================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-30
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261030_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261030.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-30: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-30: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-30:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4200999737 AUD
[FX] 1 USD = 6.6419000626 CNY
[FX] 1 USD = 7.8449001312 HKD
[FX] 1 USD = 18120.0000000000 IDR
[FX] 1 USD = 94.9499969482 INR
[FX] 1 USD = 157.0410003662 JPY
[FX] 1 USD = 1335.0999755859 KRW
[FX] 1 USD = 4.0570001602 MYR
[FX] 1 USD = 1.7691999674 NZD
[FX] 1 USD = 1.2770099640 SGD
[FX] 1 USD = 33.7000007629 THB
[FX] 1 USD = 32.4780006409 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-30 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.0199999809265137 | high=2.930000066757202 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.41704933149181345 | volume=16555200.0
[SAVED 2] 000767.SZ | date=2026-10-30 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.069999933242798 | high=2.940000057220459 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=0.43210524978185916 | volume=53736165.0
[SAVED 3] 600079.SS | date=2026-10-30 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.299999237060547 | high=19.579999923706055 | low=19.040000915527344 | close=19.1299991607666 | priceCloseUSD=2.8801997893040125 | volume=13279600.0
[SAVED 4] 600097.SS | date=2026-10-30 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.600000381469727 | high=8.850000381469727 | low=8.460000038146973 | close=8.489999771118164 | priceCloseUSD=1.2782486473975225 | volume=4853928.0
[SAVED 5] 0358.HK | date=2026-10-30 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=25.31999969482422 | high=25.3799991607666 | low=24.040000915527344 | close=24.260000228881836 | priceCloseUSD=3.0924549481921533 | volume=34787409.0
[SAVED 6] 000735.SZ | date=2026-10-30 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.150000095367432 | high=5.010000228881836 | low=4.809999942779541 | close=4.820000171661377 | priceCloseUSD=0.7256959795030165 | volume=23580131.0
[SAVED 7] 1616.TW | date=2026-10-30 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=17.5 | high=17.5 | low=16.549999237060547 | close=16.700000762939453 | priceCloseUSD=0.5141942371269239 | volume=486723.0
[SAVED 8] IKAI.JK | date=2026-10-30 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=18.0 | high=19.0 | low=17.0 | close=19.0 | priceCloseUSD=0.0010485651214128036 | volume=31535300.0
[SAVED 9] 200725.SZ | date=2026-10-30 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.75 | high=4.760000228881836 | low=4.690000057220459 | close=4.71999979019165 | priceCloseUSD=0.7106399894206894 | volume=5562680.0
[SAVED 10] 1217.TW | date=2026-10-30 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.6899995803833 | high=9.6899995803833 | low=9.550000190734863 | close=9.600000381469727 | priceCloseUSD=0.2955847094044771 | volume=708189.0
[SAVED 11] 600088.SS | date=2026-10-30 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.460000038146973 | high=12.640000343322754 | low=11.819999694824219 | close=11.850000381469727 | priceCloseUSD=1.7841280762813092 | volume=10343200.0
[SAVED 12] 600075.SS | date=2026-10-30 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=3.8399999141693115 | high=3.9600000381469727 | low=3.799999952316284 | close=3.890000104904175 | priceCloseUSD=0.5856757958210287 | volume=19226114.0
[SAVED 13] ARB.AX | date=2026-10-30 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.729999542236328 | high=17.030000686645508 | low=16.649999618530273 | close=16.670000076293945 | priceCloseUSD=11.738610228343589 | volume=258259.0
[SAVED 14] 0522.HK | date=2026-10-30 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=113.0 | high=113.0 | low=103.0 | close=105.0 | priceCloseUSD=13.38449161157086 | volume=4658587.0
[SAVED 15] ABAN.NS | date=2026-10-30 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=14.489999771118164 | high=14.489999771118164 | low=13.949999809265137 | close=14.380000114440918 | priceCloseUSD=0.1514481366679721 | volume=27767.0
[SAVED 16] 600072.SS | date=2026-10-30 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.510000228881836 | high=8.579999923706055 | low=8.25 | close=8.260000228881836 | priceCloseUSD=1.2436200712265582 | volume=26958916.0
[SAVED 17] 600058.SS | date=2026-10-30 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.199999809265137 | high=8.329999923706055 | low=8.029999732971191 | close=8.050000190734863 | priceCloseUSD=1.2120026069213214 | volume=6146404.0
[SAVED 18] 0259.HK | date=2026-10-30 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.299999952316284 | high=2.299999952316284 | low=2.190000057220459 | close=2.2899999618530273 | priceCloseUSD=0.29190938361828034 | volume=52000.0
[SAVED 19] 0030.HK | date=2026-10-30 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20200000703334808 | high=0.2029999941587448 | low=0.20200000703334808 | close=0.20200000703334808 | priceCloseUSD=0.02574921333023907 | volume=8000.0
[SAVED 20] 0038.HK | date=2026-10-30 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.159999847412109 | high=7.84499979019165 | low=7.15500020980835 | close=7.550000190734863 | priceCloseUSD=0.962408706859516 | volume=4403012.0
[SAVED 21] 000727.SZ | date=2026-10-30 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0799999237060547 | high=2.049999952316284 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.29509628565402124 | volume=101302109.0
[SAVED 22] 0178.HK | date=2026-10-30 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.309999942779541 | high=1.309999942779541 | low=1.2899999618530273 | close=1.3049999475479126 | priceCloseUSD=0.16635010334338524 | volume=2025360.0
[SAVED 23] 601975.SS | date=2026-10-30 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.6500000953674316 | high=3.7899999618530273 | low=3.619999885559082 | close=3.7100000381469727 | priceCloseUSD=0.5585751070028058 | volume=181884584.0
[SAVED 24] 600078.SS | date=2026-10-30 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.25 | high=9.430000305175781 | low=8.890000343322754 | close=8.90999984741211 | priceCloseUSD=1.341483576007996 | volume=29162258.0
[SAVED 25] 000800.SZ | date=2026-10-30 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.619999885559082 | high=5.650000095367432 | low=5.429999828338623 | close=5.53000020980835 | priceCloseUSD=0.8325931070507631 | volume=13190444.0
[SAVED 26] 600085.SS | date=2026-10-30 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.440000534057617 | high=25.200000762939453 | low=24.329999923706055 | close=25.06999969482422 | priceCloseUSD=3.774522269032385 | volume=11721393.0
[SAVED 27] 600106.SS | date=2026-10-30 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.070000171661377 | high=4.170000076293945 | low=4.0 | close=4.0 | priceCloseUSD=0.602237305940079 | volume=9481708.0
[SAVED 28] 000739.SZ | date=2026-10-30 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.530000686645508 | high=20.15999984741211 | low=18.709999084472656 | close=19.3700008392334 | priceCloseUSD=2.916334280369248 | volume=18549500.0
[SAVED 29] 000710.SZ | date=2026-10-30 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.5600004196167 | high=10.180000305175781 | low=8.920000076293945 | close=9.210000038146973 | priceCloseUSD=1.3866514026704144 | volume=34874300.0
[SAVED 30] 000723.SZ | date=2026-10-30 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.2699999809265137 | high=3.190000057220459 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4697450814031141 | volume=38809324.0
[SAVED 31] 600089.SS | date=2026-10-30 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.6200008392334 | high=17.6200008392334 | low=17.209999084472656 | close=17.3700008392334 | priceCloseUSD=2.615215627399208 | volume=49225294.0
[SAVED 32] 900946.SS | date=2026-10-30 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.17100000381469727 | high=0.17800000309944153 | low=0.16699999570846558 | close=0.17299999296665192 | priceCloseUSD=0.026046762422972266 | volume=226200.0
[SAVED 33] 000768.SZ | date=2026-10-30 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.59000015258789 | high=23.0 | low=22.0 | close=22.040000915527344 | priceCloseUSD=3.3183276935710158 | volume=25188391.0
[SAVED 34] 600798.SS | date=2026-10-30 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.130000114440918 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.1600000858306885 | priceCloseUSD=0.4757674846152731 | volume=15041400.0
[SAVED 35] 600053.SS | date=2026-10-30 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.619999885559082 | high=6.699999809265137 | low=6.360000133514404 | close=6.400000095367432 | priceCloseUSD=0.9635797038625826 | volume=1390400.0
[SAVED 36] 000713.SZ | date=2026-10-30 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.630000114440918 | high=5.389999866485596 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.7934476477043628 | volume=7255771.0
[SAVED 37] 600082.SS | date=2026-10-30 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.109999895095825 | high=3.240000009536743 | low=3.069999933242798 | close=3.1600000858306885 | priceCloseUSD=0.4757674846152731 | volume=6417967.0
[SAVED 38] 600071.SS | date=2026-10-30 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=14.569999694824219 | high=15.0600004196167 | low=14.100000381469727 | close=14.15999984741211 | priceCloseUSD=2.1319200400543497 | volume=3080701.0
[SAVED 39] 600063.SS | date=2026-10-30 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=4.639999866485596 | high=4.75 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.6955840711306437 | volume=25474323.0
[SAVED 40] BKSL.JK | date=2026-10-30 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=39.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020971302428256073 | volume=156311900.0
[SAVED 41] 2374.TW | date=2026-10-30 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=62.70000076293945 | high=63.400001525878906 | low=61.29999923706055 | close=63.20000076293945 | priceCloseUSD=1.9459326164126882 | volume=2232603.0
[SAVED 42] 2345.TW | date=2026-10-30 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1680.0 | high=1685.0 | low=1580.0 | close=1615.0 | priceCloseUSD=49.725967366591604 | volume=5158035.0
[SAVED 43] 000738.SZ | date=2026-10-30 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.280000686645508 | high=17.920000076293945 | low=17.200000762939453 | close=17.229999542236328 | priceCloseUSD=2.5941371264163 | volume=13868468.0
[SAVED 44] 000752.SZ | date=2026-10-30 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.0 | high=7.940000057220459 | low=7.639999866485596 | close=7.800000190734863 | priceCloseUSD=1.1743627753000667 | volume=844900.0
[SAVED 45] 000753.SZ | date=2026-10-30 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.679999828338623 | high=4.579999923706055 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=26186515.0
[SAVED 46] 0177.HK | date=2026-10-30 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.149999618530273 | high=11.399999618530273 | low=11.140000343322754 | close=11.1899995803833 | priceCloseUSD=1.4264043382583023 | volume=4672492.0
[SAVED 47] 000703.SZ | date=2026-10-30 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.430000305175781 | high=12.960000038146973 | low=12.539999961853027 | close=12.680000305175781 | priceCloseUSD=1.9090923057771105 | volume=46083161.0
[SAVED 48] 600057.SS | date=2026-10-30 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=5.929999828338623 | high=6.110000133514404 | low=5.849999904632568 | close=5.989999771118164 | priceCloseUSD=0.9018503311849733 | volume=20203799.0
[SAVED 49] 2353.TW | date=2026-10-30 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=31.600000381469727 | high=31.600000381469727 | low=29.899999618530273 | close=30.399999618530273 | priceCloseUSD=0.9360181975080084 | volume=36110954.0
[SAVED 50] AYV.SI | date=2026-10-30 | assetKey=@ACMAL1 | name=ACMA LTD. NPV (POST-CONS) | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.04228628039206388 | volume=400.0
[SAVED 51] 003800.KQ | date=2026-10-30 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31300.0 | high=31550.0 | low=31250.0 | close=31500.0 | priceCloseUSD=23.593738728199394 | volume=1102.0
[SAVED 52] 7893.T | date=2026-10-30 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1030.0 | high=1041.0 | low=1026.0 | close=1038.0 | priceCloseUSD=6.609738842591688 | volume=66200.0
[SAVED 53] ADES.JK | date=2026-10-30 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=33575.0 | high=34400.0 | low=32150.0 | close=32900.0 | priceCloseUSD=1.815673289183223 | volume=61200.0
[SAVED 54] ADN.AX | date=2026-10-30 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=2185780.0
[SAVED 55] 000400.SZ | date=2026-10-30 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=22.59000015258789 | high=22.530000686645508 | low=20.649999618530273 | close=21.989999771118164 | priceCloseUSD=3.310799554945289 | volume=26762439.0
[SAVED 56] 000777.SZ | date=2026-10-30 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=15.489999771118164 | high=14.9399995803833 | low=14.350000381469727 | close=14.34000015258789 | priceCloseUSD=2.159020764768713 | volume=4432479.0
[SAVED 57] 2294.T | date=2026-10-30 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2435.0 | high=2465.0 | low=2435.0 | close=2457.0 | priceCloseUSD=15.645595699660673 | volume=15900.0
[SAVED 58] 200761.SZ | date=2026-10-30 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.12044746298282283 | volume=1416100.0
[SAVED 59] 0900.HK | date=2026-10-30 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.654999732971191 | high=8.75 | low=8.609999656677246 | close=8.75 | priceCloseUSD=1.1153743009642385 | volume=106000.0
[SAVED 60] 600081.SS | date=2026-10-30 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.649999618530273 | high=9.8100004196167 | low=9.430000305175781 | close=9.430000305175781 | priceCloseUSD=1.4197744947007964 | volume=4602341.0
[SAVED 61] 000733.SZ | date=2026-10-30 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=36.939998626708984 | high=35.400001525878906 | low=34.119998931884766 | close=34.09000015258789 | priceCloseUSD=5.132567462847853 | volume=7554850.0
[SAVED 62] 600073.SS | date=2026-10-30 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.079999923706055 | high=5.119999885559082 | low=5.0 | close=5.010000228881836 | priceCloseUSD=0.754302260150244 | volume=7201631.0
[SAVED 63] BOT.AX | date=2026-10-30 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007041757595825349 | volume=24069747.0
[SAVED 64] PSDN.JK | date=2026-10-30 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=83.0 | high=84.0 | low=80.0 | close=82.0 | priceCloseUSD=0.004525386313465784 | volume=2173900.0
[SAVED 65] 000757.SZ | date=2026-10-30 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.150000095367432 | high=3.9700000286102295 | low=3.690000057220459 | close=3.7200000286102295 | priceCloseUSD=0.5600806988318103 | volume=15261600.0
[SAVED 66] LPCK.JK | date=2026-10-30 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=490.0 | high=496.0 | low=456.0 | close=488.0 | priceCloseUSD=0.026931567328918323 | volume=63600.0
[SAVED 67] 600103.SS | date=2026-10-30 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.8399999141693115 | high=2.950000047683716 | low=2.7899999618530273 | close=2.7899999618530273 | priceCloseUSD=0.42006051514982257 | volume=103829990.0
[SAVED 68] 600099.SS | date=2026-10-30 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.270000457763672 | high=8.390000343322754 | low=7.940000057220459 | close=7.980000019073486 | priceCloseUSD=1.2014634282221488 | volume=3389100.0
[SAVED 69] 5185.KL | date=2026-10-30 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=2.0 | high=2.0299999713897705 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.4979048314403631 | volume=259500.0
[SAVED 70] 000786.SZ | date=2026-10-30 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.100000381469727 | high=16.770000457763672 | low=16.25 | close=16.600000381469727 | priceCloseUSD=2.499284877085153 | volume=13599627.0
[SAVED 71] 4206.T | date=2026-10-30 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4370.0 | high=4402.0 | low=4351.0 | close=4377.0 | priceCloseUSD=27.87170222931004 | volume=358100.0
[SAVED 72] 7723.T | date=2026-10-30 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2752.0 | high=2777.0 | low=2731.0 | close=2746.0 | priceCloseUSD=17.485879442925604 | volume=17600.0
[SAVED 73] 6345.T | date=2026-10-30 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1310.0 | high=1322.0 | low=1275.0 | close=1310.0 | priceCloseUSD=8.341770600958682 | volume=581200.0
[SAVED 74] 5482.T | date=2026-10-30 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2495.0 | high=2548.0 | low=2311.0 | close=2338.0 | priceCloseUSD=14.887831805375113 | volume=911700.0
[SAVED 75] 6118.T | date=2026-10-30 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1100.0 | high=1128.0 | low=1100.0 | close=1103.0 | priceCloseUSD=7.023643490730859 | volume=244400.0
[SAVED 76] AHC.BK | date=2026-10-30 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=11.899999618530273 | high=12.0 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.35608307799199324 | volume=1107.0
[SAVED 77] AEGISLOG.NS | date=2026-10-30 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1180.0 | high=1180.0 | low=1080.199951171875 | close=1096.699951171875 | priceCloseUSD=11.550289483102276 | volume=739647.0
[SAVED 78] 9854.T | date=2026-10-30 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=283.0 | high=288.0 | low=283.0 | close=286.0 | priceCloseUSD=1.8211804518123536 | volume=19900.0
[SAVED 79] 7283.T | date=2026-10-30 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2075.0 | high=2097.0 | low=2026.0 | close=2034.0 | priceCloseUSD=12.952031604847297 | volume=176200.0
[SAVED 80] 7259.T | date=2026-10-30 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2050.0 | high=2104.5 | low=2045.0 | close=2081.0 | priceCloseUSD=13.251316504271005 | volume=6402700.0
[SAVED 81] 2802.T | date=2026-10-30 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5100.0 | high=5151.0 | low=4979.0 | close=5118.0 | priceCloseUSD=32.59021521809659 | volume=3570400.0
[SAVED 82] 2658.KL | date=2026-10-30 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.700000762939453 | high=19.719999313354492 | low=19.700000762939453 | close=19.719999313354492 | priceCloseUSD=4.860734171698511 | volume=20200.0
[SAVED 83] LPGI.JK | date=2026-10-30 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=630.0 | high=630.0 | low=595.0 | close=600.0 | priceCloseUSD=0.033112582781456956 | volume=10200.0
[SAVED 84] 6022.T | date=2026-10-30 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2577.0 | high=2579.0 | low=2480.0 | close=2535.0 | priceCloseUSD=16.142281277427678 | volume=2400.0
[SAVED 85] 7918.T | date=2026-10-30 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=102.0 | high=103.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6495119093876226 | volume=116100.0
[SAVED 86] 7238.T | date=2026-10-30 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=103.0 | high=103.0 | low=100.0 | close=100.0 | priceCloseUSD=0.6367763817525711 | volume=4604000.0
[SAVED 87] 000796.SZ | date=2026-10-30 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.180000066757202 | high=3.25 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.4727563009572639 | volume=26979500.0
[SAVED 88] 000750.SZ | date=2026-10-30 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.4800000190734863 | high=3.390000104904175 | low=3.309999942779541 | close=3.309999942779541 | priceCloseUSD=0.4983513620503416 | volume=47038701.0
[SAVED 89] 600084.SS | date=2026-10-30 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.110000133514404 | high=4.170000076293945 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=0.6097653009812426 | volume=2664100.0
[SAVED 90] 000762.SZ | date=2026-10-30 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.329999923706055 | high=18.770000457763672 | low=18.010000228881836 | close=18.079999923706055 | priceCloseUSD=2.722112611362392 | volume=9673333.0
[SAVED 91] 600096.SS | date=2026-10-30 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=24.149999618530273 | high=25.09000015258789 | low=23.950000762939453 | close=24.719999313354492 | priceCloseUSD=3.721826447328803 | volume=20225053.0
[SAVED 92] 8343.T | date=2026-10-30 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1514.0 | high=1549.0 | low=1492.0 | close=1536.0 | priceCloseUSD=9.780885223719492 | volume=758100.0
[SAVED 93] 000498.SZ | date=2026-10-30 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.300000190734863 | high=6.340000152587891 | low=6.079999923706055 | close=6.239999771118164 | priceCloseUSD=0.9394901628062282 | volume=25117683.0
[SAVED 94] 7412.T | date=2026-10-30 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=301.0 | high=305.0 | low=299.0 | close=301.0 | priceCloseUSD=1.916696909075239 | volume=606100.0
[SAVED 95] 600095.SS | date=2026-10-30 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.039999961853027 | high=7.099999904632568 | low=6.699999809265137 | close=6.71999979019165 | priceCloseUSD=1.011758642390729 | volume=60783936.0
[SAVED 96] 000797.SZ | date=2026-10-30 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2699999809265137 | high=2.2699999809265137 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=0.32821934178826245 | volume=27629528.0
[SAVED 97] 2907.T | date=2026-10-30 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1468.0 | high=1468.0 | low=1451.0 | close=1462.0 | priceCloseUSD=9.30967070122259 | volume=2200.0
[SAVED 98] 600094.SS | date=2026-10-30 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.429999828338623 | high=4.670000076293945 | low=4.349999904632568 | close=4.5 | priceCloseUSD=0.6775169691825889 | volume=43869400.0
[SAVED 99] 000755.SZ | date=2026-10-30 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.489999771118164 | high=4.880000114440918 | low=4.75 | close=4.829999923706055 | priceCloseUSD=0.7272015354358804 | volume=7528900.0
[SAVED 100] 8864.T | date=2026-10-30 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=911.0 | high=943.0 | low=909.0 | close=936.0 | priceCloseUSD=5.960226933204066 | volume=242500.0
[SAVED 101] 600098.SS | date=2026-10-30 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.46999979019165 | high=6.78000020980835 | low=6.429999828338623 | close=6.699999809265137 | priceCloseUSD=1.0087474587327199 | volume=40608120.0
[SAVED 102] 000729.SZ | date=2026-10-30 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.800000190734863 | high=10.649999618530273 | low=10.229999542236328 | close=10.5600004196167 | priceCloseUSD=1.5899065508590162 | volume=34584522.0
[SAVED 103] 000799.SZ | date=2026-10-30 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=34.61000061035156 | high=35.77000045776367 | low=33.29999923706055 | close=34.56999969482422 | priceCloseUSD=5.204835870640073 | volume=11122482.0
[SAVED 104] 0987.HK | date=2026-10-30 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.20499999821186066 | high=0.2150000035762787 | low=0.2029999941587448 | close=0.2150000035762787 | priceCloseUSD=0.027406340422422924 | volume=962166.0
[SAVED 105] 6971.KL | date=2026-10-30 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.390000104904175 | high=2.640000104904175 | low=2.359999895095825 | close=2.490000009536743 | priceCloseUSD=0.6137539835353084 | volume=4144300.0
[SAVED 106] 1055.HK | date=2026-10-30 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.6700000762939453 | high=2.755000114440918 | low=2.6500000953674316 | close=2.7200000286102295 | priceCloseUSD=0.34672207206101063 | volume=16480092.0
[SAVED 107] CAA.AX | date=2026-10-30 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.824999809265137 | high=13.039999961853027 | low=12.824999809265137 | close=13.020000457763672 | priceCloseUSD=9.1683689170397 | volume=40700.0
[SAVED 108] ALK.AX | date=2026-10-30 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.6200000047683716 | high=1.6349999904632568 | low=1.5950000286102295 | close=1.6050000190734863 | priceCloseUSD=1.1302021328230416 | volume=3591498.0
[SAVED 109] AS1.AX | date=2026-10-30 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.0809802156310655 | volume=587872.0
[SAVED 110] ALKYLAMINE.NS | date=2026-10-30 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1669.0 | high=1670.300048828125 | low=1581.0 | close=1589.9000244140625 | priceCloseUSD=16.74460321763598 | volume=46994.0
[SAVED 111] 5933.T | date=2026-10-30 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1024.0 | high=1039.0 | low=1024.0 | close=1034.0 | priceCloseUSD=6.584267787321585 | volume=44400.0
[SAVED 112] 600101.SS | date=2026-10-30 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.159999847412109 | high=7.309999942779541 | low=7.130000114440918 | close=7.239999771118164 | priceCloseUSD=1.090049489291248 | volume=5831886.0
[SAVED 113] 000868.SZ | date=2026-10-30 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.4100000858306885 | high=3.369999885559082 | low=3.2100000381469727 | close=3.2300000190734863 | priceCloseUSD=0.48630662741830505 | volume=15443000.0
[SAVED 114] 000088.SZ | date=2026-10-30 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.409999847412109 | high=4.570000171661377 | low=4.460000038146973 | close=4.510000228881836 | priceCloseUSD=0.6790225969077341 | volume=24755143.0
[SAVED 115] 0347.HK | date=2026-10-30 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9900000095367432 | close=0.9950000047683716 | priceCloseUSD=0.12683399254604988 | volume=4005800.0
[SAVED 116] WEB.AX | date=2026-10-30 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.630000114440918 | high=3.6600000858306885 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=2.527990972966412 | volume=603240.0
[SAVED 117] OIL.AX | date=2026-10-30 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.1091472460143669 | volume=200756.0
[SAVED 118] 2033.TW | date=2026-10-30 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=66.69999694824219 | high=69.69999694824219 | low=65.4000015258789 | close=69.0 | priceCloseUSD=2.1245150144240377 | volume=2132542.0
[SAVED 119] 000783.SZ | date=2026-10-30 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.360000133514404 | high=6.869999885559082 | low=6.579999923706055 | close=6.619999885559082 | priceCloseUSD=0.9967027241006832 | volume=116331903.0
[SAVED 120] DART.JK | date=2026-10-30 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=125.0 | high=128.0 | low=118.0 | close=118.0 | priceCloseUSD=0.006512141280353201 | volume=298600.0
[SAVED 121] 7014.KL | date=2026-10-30 | assetKey=@YLIHL1 | name=YLI HLDGS BERHAD NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.2800000011920929 | close=0.35499998927116394 | priceCloseUSD=0.08750307499424669 | volume=10100.0
[SAVED 122] 7545.T | date=2026-10-30 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1851.0 | high=1879.0 | low=1851.0 | close=1870.0 | priceCloseUSD=11.90771833877308 | volume=180200.0
[SAVED 123] 000793.SZ | date=2026-10-30 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8899999856948853 | high=1.840000033378601 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.2695011886648028 | volume=13228300.0
[SAVED 124] 7004.KL | date=2026-10-30 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4199999570846558 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.3524771730527426 | volume=78000.0
[SAVED 125] XPD.AX | date=2026-10-30 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011266812940298314 | volume=20000.0
[SAVED 126] 0373.HK | date=2026-10-30 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.7000000476837158 | high=1.725000023841858 | low=1.7000000476837158 | close=1.725000023841858 | priceCloseUSD=0.21988807951496078 | volume=64000.0
[SAVED 127] 0085.HK | date=2026-10-30 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.675000011920929 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.08668051801525266 | volume=732000.0
[SAVED 128] 011790.KS | date=2026-10-30 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=70600.0 | high=73900.0 | low=70300.0 | close=71500.0 | priceCloseUSD=53.55404187511926 | volume=192786.0
[SAVED 129] 0124.HK | date=2026-10-30 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.20000000298023224 | high=0.21199999749660492 | low=0.20000000298023224 | close=0.20600000023841858 | priceCloseUSD=0.02625909785880675 | volume=2082776.0
[SAVED 130] 000758.SZ | date=2026-10-30 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.730000019073486 | low=5.489999771118164 | close=5.579999923706055 | priceCloseUSD=0.8401210302996451 | volume=23681315.0
[SAVED 131] 900947.SS | date=2026-10-30 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.24699999392032623 | high=0.24799999594688416 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.036887035706752655 | volume=1049580.0
[SAVED 132] 2539.TW | date=2026-10-30 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=31.899999618530273 | high=32.04999923706055 | low=31.350000381469727 | close=31.350000381469727 | priceCloseUSD=0.9652687900381411 | volume=838825.0
[SAVED 133] BNLI.JK | date=2026-10-30 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1560.0 | high=1560.0 | low=1400.0 | close=1435.0 | priceCloseUSD=0.07919426048565122 | volume=144700.0
[SAVED 134] 600118.SS | date=2026-10-30 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=56.0 | high=59.720001220703125 | low=54.900001525878906 | close=55.90999984741211 | priceCloseUSD=8.417771920803924 | volume=88600707.0
[SAVED 135] 600116.SS | date=2026-10-30 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.760000228881836 | high=5.789999961853027 | low=5.699999809265137 | close=5.730000019073486 | priceCloseUSD=0.8627049436308545 | volume=13864000.0
[SAVED 136] 900948.SS | date=2026-10-30 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=2.802000045776367 | high=2.950000047683716 | low=2.744999885559082 | close=2.9100000858306885 | priceCloseUSD=0.4381276529940181 | volume=5755913.0
[SAVED 137] 000756.SZ | date=2026-10-30 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.5 | high=12.579999923706055 | low=12.050000190734863 | close=12.229999542236328 | priceCloseUSD=1.8413404939912015 | volume=11175667.0
[SAVED 138] SCT.NZ | date=2026-10-30 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=1.4413294140437467 | volume=23602.0
[SAVED 139] 1137.HK | date=2026-10-30 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9300000071525574 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11854835518565947 | volume=82000.0
[SAVED 140] 600108.SS | date=2026-10-30 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.0899999141693115 | high=3.190000057220459 | low=3.0399999618530273 | close=3.069999933242798 | priceCloseUSD=0.46221712225809125 | volume=72858504.0
[SAVED 141] 547A.T | date=2026-10-30 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=390.0 | high=397.0 | low=389.0 | close=394.0 | priceCloseUSD=2.5088989441051304 | volume=2195500.0
[SAVED 142] 1514.TW | date=2026-10-30 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=96.5 | high=96.5 | low=93.0 | close=93.19999694824219 | priceCloseUSD=2.8696346791422465 | volume=1457564.0
[SAVED 143] HLG.NZ | date=2026-10-30 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.550000190734863 | high=14.770000457763672 | low=14.489999771118164 | close=14.770000457763672 | priceCloseUSD=8.348406471881344 | volume=25724.0
[SAVED 144] 6291.T | date=2026-10-30 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1237.0 | high=1255.0 | low=1236.0 | close=1239.0 | priceCloseUSD=7.889659369914356 | volume=30000.0
[SAVED 145] 6718.T | date=2026-10-30 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2663.0 | high=2715.0 | low=2661.0 | close=2675.0 | priceCloseUSD=17.033768211881277 | volume=37100.0
[SAVED 146] 6770.T | date=2026-10-30 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2042.0 | high=2112.0 | low=2041.5 | close=2085.0 | priceCloseUSD=13.27678755954111 | volume=2830800.0
[SAVED 147] 4702.TWO | date=2026-10-30 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.3100004196167 | high=9.3100004196167 | low=9.229999542236328 | close=9.229999542236328 | priceCloseUSD=0.2841923566754793 | volume=58744.0
[SAVED 148] ALUCON.BK | date=2026-10-30 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=260.0 | high=260.0 | low=260.0 | close=260.0 | priceCloseUSD=7.715133356493186 | volume=108.0
[SAVED 149] 6113.T | date=2026-10-30 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2466.5 | high=2479.5 | low=2391.0 | close=2408.0 | priceCloseUSD=15.333575272601912 | volume=1408000.0
[SAVED 150] 600761.SS | date=2026-10-30 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.720000267028809 | high=15.029999732971191 | low=14.65999984741211 | close=14.819999694824219 | priceCloseUSD=2.2312891725609325 | volume=11732501.0
[SAVED 151] EVT.AX | date=2026-10-30 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.109999656677246 | high=15.359999656677246 | low=15.055000305175781 | close=15.220000267028809 | priceCloseUSD=10.717555488437428 | volume=81745.0
[SAVED 152] 6351.KL | date=2026-10-30 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.9834852975019469 | volume=1600.0
[SAVED 153] 200596.SZ | date=2026-10-30 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=54.099998474121094 | high=56.209999084472656 | low=53.220001220703125 | close=56.099998474121094 | priceCloseUSD=8.446377986074308 | volume=350871.0
[SAVED 154] AMARIN.BK | date=2026-10-30 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.850000023841858 | high=1.850000023841858 | low=1.7100000381469727 | close=1.850000023841858 | priceCloseUSD=0.0548961418979058 | volume=120106.0
[SAVED 155] 6436.T | date=2026-10-30 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3553.0 | high=3593.0 | low=3505.0 | close=3581.0 | priceCloseUSD=22.802962230559572 | volume=515300.0
[SAVED 156] ERW.BK | date=2026-10-30 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.5399999618530273 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.559999942779541 | priceCloseUSD=0.10563797810635489 | volume=14456131.0
[SAVED 157] 2704.TW | date=2026-10-30 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.599998474121094 | high=44.70000076293945 | low=44.150001525878906 | close=44.20000076293945 | priceCloseUSD=1.3609212356292577 | volume=104406.0
[SAVED 158] 4641.T | date=2026-10-30 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=887.0 | high=894.0 | low=876.0 | close=881.0 | priceCloseUSD=5.609999923240152 | volume=114200.0
[SAVED 159] 5657.KL | date=2026-10-30 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.0369731328658441 | volume=305700.0
[SAVED 160] BNL.AX | date=2026-10-30 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.125 | high=0.125 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.07745933486570844 | volume=244402.0
[SAVED 161] 0101.HK | date=2026-10-30 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.139999866485596 | high=6.210000038146973 | low=6.110000133514404 | close=6.190000057220459 | priceCloseUSD=0.7890476556332418 | volume=7577100.0
[SAVED 162] 008700.KS | date=2026-10-30 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1211.0 | high=1218.0 | low=1190.0 | close=1199.0 | priceCloseUSD=0.898060086828923 | volume=176357.0
[SAVED 163] 4758.KL | date=2026-10-30 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.19842247359177898 | volume=7838700.0
[SAVED 164] 0328.HK | date=2026-10-30 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.4950000047683716 | high=0.5049999952316284 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.059911533728407115 | volume=6367400.0
[SAVED 165] AAR.AX | date=2026-10-30 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=1343937.0
[SAVED 166] 7315.KL | date=2026-10-30 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011091939859753229 | volume=516000.0
[SAVED 167] 7508.T | date=2026-10-30 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1338.0 | high=1347.0 | low=1333.0 | close=1341.0 | priceCloseUSD=8.539171279301979 | volume=114400.0
[SAVED 168] 4674.T | date=2026-10-30 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2071.0 | high=2084.0 | low=1994.0 | close=2007.0 | priceCloseUSD=12.780101981774102 | volume=95300.0
[SAVED 169] 4402.TWO | date=2026-10-30 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=12.100000381469727 | high=12.199999809265137 | low=11.899999618530273 | close=12.199999809265137 | priceCloseUSD=0.3756388807355678 | volume=21022.0
[SAVED 170] 018670.KS | date=2026-10-30 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=251500.0 | high=256000.0 | low=246500.0 | close=256000.0 | priceCloseUSD=191.74594014028713 | volume=8690.0
[SAVED 171] MAYA.JK | date=2026-10-30 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=163.0 | high=174.0 | low=156.0 | close=172.0 | priceCloseUSD=0.009492273730684326 | volume=846400.0
[SAVED 172] 6912.KL | date=2026-10-30 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06901651223427524 | volume=2000.0
[SAVED 173] 031310.KQ | date=2026-10-30 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=878.0 | high=884.0 | low=846.0 | close=863.0 | priceCloseUSD=0.6463935403947961 | volume=50693.0
[SAVED 174] 4558.T | date=2026-10-30 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=198.0 | high=200.0 | low=198.0 | close=199.0 | priceCloseUSD=1.2671849996876166 | volume=11400.0
[SAVED 175] 7868.T | date=2026-10-30 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=503.0 | high=506.0 | low=494.0 | close=500.0 | priceCloseUSD=3.1838819087628556 | volume=577800.0
[SAVED 176] 4676.T | date=2026-10-30 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4017.0 | high=4076.0 | low=3977.0 | close=3998.0 | priceCloseUSD=25.458319742467793 | volume=719100.0
[SAVED 177] 200726.SZ | date=2026-10-30 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=148300.0
[SAVED 178] 000069.SZ | date=2026-10-30 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6799999475479126 | high=1.659999966621399 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.2454117014526594 | volume=32581072.0
[SAVED 179] 5184.T | date=2026-10-30 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4190.0 | high=4205.0 | low=4150.0 | close=4170.0 | priceCloseUSD=26.55357511908222 | volume=17400.0
[SAVED 180] AMBALALSA.NS | date=2026-10-30 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=35.310001373291016 | high=35.75 | low=34.5 | close=34.9900016784668 | priceCloseUSD=0.3685097714909886 | volume=17807.0
[SAVED 181] 000876.SZ | date=2026-10-30 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.610000133514404 | low=6.489999771118164 | close=6.510000228881836 | priceCloseUSD=0.9801412498777736 | volume=18725292.0
[SAVED 182] 8570.T | date=2026-10-30 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1460.0 | high=1463.0 | low=1445.5 | close=1448.0 | priceCloseUSD=9.22052200777723 | volume=365200.0
[SAVED 183] 000543.SZ | date=2026-10-30 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.03000020980835 | high=7.300000190734863 | low=7.159999847412109 | close=7.21999979019165 | priceCloseUSD=1.0870383056332389 | volume=16458506.0
[SAVED 184] 2612.TW | date=2026-10-30 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=62.29999923706055 | high=62.5 | low=61.20000076293945 | close=62.099998474121094 | priceCloseUSD=1.9120634659997113 | volume=430065.0
[SAVED 185] BNGA.JK | date=2026-10-30 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1495.0 | high=1510.0 | low=1465.0 | close=1490.0 | priceCloseUSD=0.08222958057395144 | volume=7174700.0
[SAVED 186] RRIL.NS | date=2026-10-30 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=14.979999542236328 | high=15.25 | low=14.600000381469727 | close=14.609999656677246 | priceCloseUSD=0.1538704594655358 | volume=33796.0
[SAVED 187] 1532.TW | date=2026-10-30 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=22.25 | high=22.25 | low=21.850000381469727 | close=21.950000762939453 | priceCloseUSD=0.6758421186591876 | volume=508798.0
[SAVED 188] 600128.SS | date=2026-10-30 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=7.769999980926514 | high=7.900000095367432 | low=7.570000171661377 | close=7.590000152587891 | priceCloseUSD=1.14274531099483 | volume=3211000.0
[SAVED 189] 2363.TW | date=2026-10-30 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=51.5 | high=51.70000076293945 | low=50.29999923706055 | close=50.70000076293945 | priceCloseUSD=1.5610567080025366 | volume=3824449.0
[SAVED 190] 000789.SZ | date=2026-10-30 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9100000858306885 | high=3.950000047683716 | low=3.859999895095825 | close=3.869999885559082 | priceCloseUSD=0.582664576266879 | volume=2943946.0
[SAVED 191] 6874.KL | date=2026-10-30 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.19719003705390106 | volume=53000.0
[SAVED 192] 0321.HK | date=2026-10-30 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.7649999856948853 | high=0.7850000262260437 | low=0.7599999904632568 | close=0.7649999856948853 | priceCloseUSD=0.09751557991795258 | volume=2488000.0
[SAVED 193] 1045.HK | date=2026-10-30 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.8300000429153442 | high=1.8350000381469727 | low=1.7899999618530273 | close=1.8300000429153442 | priceCloseUSD=0.23327257355785466 | volume=362000.0
[SAVED 194] 7475.T | date=2026-10-30 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=24.00646959207193 | volume=21500.0
[SAVED 195] 000823.SZ | date=2026-10-30 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=21.219999313354492 | high=18.18000030517578 | low=15.319999694824219 | close=17.200000762939453 | priceCloseUSD=2.5896205304099897 | volume=158970312.0
[SAVED 196] 000630.SZ | date=2026-10-30 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.860000133514404 | high=4.96999979019165 | low=4.739999771118164 | close=4.829999923706055 | priceCloseUSD=0.7272015354358804 | volume=138393724.0
[SAVED 197] 6888.T | date=2026-10-30 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=516.0 | high=519.0 | low=510.0 | close=510.0 | priceCloseUSD=3.247559546938113 | volume=12000.0
[SAVED 198] BRAM.JK | date=2026-10-30 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4540.0 | high=4540.0 | low=4300.0 | close=4530.0 | priceCloseUSD=0.25 | volume=2700.0
[SAVED 199] 7264.T | date=2026-10-30 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1345.0 | high=1355.0 | low=1344.0 | close=1355.0 | priceCloseUSD=8.628319972747338 | volume=400.0
[SAVED 200] JECC.JK | date=2026-10-30 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=640.0 | high=660.0 | low=625.0 | close=625.0 | priceCloseUSD=0.03449227373068433 | volume=22500.0
[SAVED 201] 7554.T | date=2026-10-30 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1192.0 | high=1204.0 | low=1190.0 | close=1196.0 | priceCloseUSD=7.615845525760751 | volume=31700.0
[SAVED 202] RHC.AX | date=2026-10-30 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.400001525878906 | high=55.900001525878906 | low=55.01499938964844 | close=55.599998474121094 | priceCloseUSD=39.152172033421245 | volume=636951.0
[SAVED 203] 600111.SS | date=2026-10-30 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.0 | high=35.130001068115234 | low=34.09000015258789 | close=34.209999084472656 | priceCloseUSD=5.150634421211345 | volume=30179843.0
[SAVED 204] 9972.T | date=2026-10-30 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=271.0 | high=271.0 | low=267.0 | close=267.0 | priceCloseUSD=1.7001929392793649 | volume=1600.0
[SAVED 205] 7550.T | date=2026-10-30 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=12220.0 | high=12675.0 | low=12200.0 | close=12560.0 | priceCloseUSD=79.97911354812294 | volume=716000.0
[SAVED 206] 7552.T | date=2026-10-30 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5900.0 | high=6300.0 | low=5900.0 | close=6100.0 | priceCloseUSD=38.84335928690684 | volume=453300.0
[SAVED 207] 5328.TWO | date=2026-10-30 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=47.54999923706055 | high=47.54999923706055 | low=45.5 | close=46.04999923706055 | priceCloseUSD=1.4178828230920377 | volume=1723610.0
[SAVED 208] AISA.JK | date=2026-10-30 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=95.0 | high=96.0 | low=90.0 | close=94.0 | priceCloseUSD=0.0051876379690949225 | volume=3395200.0
[SAVED 209] S63.SI | date=2026-10-30 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.1899995803833 | high=10.239999771118164 | low=10.140000343322754 | close=10.149999618530273 | priceCloseUSD=7.94825405028371 | volume=2957300.0
[SAVED 210] BUMI.JK | date=2026-10-30 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=120.0 | high=123.0 | low=115.0 | close=119.0 | priceCloseUSD=0.006567328918322296 | volume=2987834300.0
[SAVED 211] 000818.SZ | date=2026-10-30 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=10.100000381469727 | high=10.140000343322754 | low=9.609999656677246 | close=9.649999618530273 | priceCloseUSD=1.4528974431466155 | volume=12136030.0
[SAVED 212] 200869.SZ | date=2026-10-30 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=7.900000095367432 | high=7.949999809265137 | low=7.860000133514404 | close=7.920000076293945 | priceCloseUSD=1.1924298772481214 | volume=72600.0
[SAVED 213] 7555.T | date=2026-10-30 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=713.0 | high=713.0 | low=710.0 | close=712.0 | priceCloseUSD=4.533847838078307 | volume=2000.0
[SAVED 214] 7551.T | date=2026-10-30 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=662.0 | high=666.0 | low=660.0 | close=665.0 | priceCloseUSD=4.234562938654598 | volume=5500.0
[SAVED 215] 6882.T | date=2026-10-30 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1065.0 | high=1066.0 | low=1042.0 | close=1045.0 | priceCloseUSD=6.654313189314369 | volume=18000.0
[SAVED 216] 4678.T | date=2026-10-30 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=333.0 | high=333.0 | low=330.0 | close=332.0 | priceCloseUSD=2.114097587418536 | volume=2400.0
[SAVED 217] 4679.T | date=2026-10-30 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=270.0 | high=288.0 | low=251.0 | close=262.0 | priceCloseUSD=1.6683541201917365 | volume=33100.0
[SAVED 218] KJ5.SI | date=2026-10-30 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.19300000369548798 | high=0.19300000369548798 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.15035121657871822 | volume=6500.0
[SAVED 219] 6754.T | date=2026-10-30 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2830.0 | high=2899.5 | low=2701.0 | close=2754.5 | priceCloseUSD=17.54000543537457 | volume=4513400.0
[SAVED 220] 4681.T | date=2026-10-30 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1757.0 | high=1799.0 | low=1747.0 | close=1774.0 | priceCloseUSD=11.296413012290612 | volume=588500.0
[SAVED 221] 6556.KL | date=2026-10-30 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4749999940395355 | close=0.48500001430511475 | priceCloseUSD=0.11954646170857905 | volume=47700.0
[SAVED 222] 600816.SS | date=2026-10-30 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.2899999618530273 | high=2.3399999141693115 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.3447808519073127 | volume=52253316.0
[SAVED 223] MDLN.JK | date=2026-10-30 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=34.0 | high=36.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018763796909492274 | volume=1380000.0
[SAVED 224] 2739.KL | date=2026-10-30 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006162188657934408 | volume=100700.0
[SAVED 225] 8346.KL | date=2026-10-30 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16761153076122576 | volume=600.0
[SAVED 226] 0995.HK | date=2026-10-30 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.700000762939453 | high=16.889999389648438 | low=16.290000915527344 | close=16.709999084472656 | priceCloseUSD=2.130046119766486 | volume=640000.0
[SAVED 227] 1465.TW | date=2026-10-30 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.649999618530273 | high=11.699999809265137 | low=11.550000190734863 | close=11.699999809265137 | priceCloseUSD=0.3602438443991617 | volume=60194.0
[SAVED 228] 6432.KL | date=2026-10-30 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.699999809265137 | high=5.699999809265137 | low=5.679999828338623 | close=5.679999828338623 | priceCloseUSD=1.400049199907947 | volume=3000.0
[SAVED 229] 8214.T | date=2026-10-30 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1714.0 | high=1734.0 | low=1706.0 | close=1727.0 | priceCloseUSD=10.997128112866903 | volume=104300.0
[SAVED 230] 8219.T | date=2026-10-30 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=741.0 | high=750.0 | low=740.0 | close=744.0 | priceCloseUSD=4.737616280239129 | volume=354200.0
[SAVED 231] 5088.KL | date=2026-10-30 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5249999761581421 | high=0.5550000071525574 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.12940595401160251 | volume=4000.0
[SAVED 232] 7561.T | date=2026-10-30 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=675.0 | high=678.0 | low=671.0 | close=675.0 | priceCloseUSD=4.298240576829855 | volume=6300.0
[SAVED 233] 3052.TW | date=2026-10-30 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.600000381469727 | high=10.649999618530273 | low=10.550000190734863 | close=10.649999618530273 | priceCloseUSD=0.32791426221996867 | volume=184558.0
[SAVED 234] 0519.HK | date=2026-10-30 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.11500000208616257 | close=0.12300000339746475 | priceCloseUSD=0.015678976320919566 | volume=220000.0
[SAVED 235] 7867.T | date=2026-10-30 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4605.0 | high=4935.0 | low=4599.0 | close=4922.0 | priceCloseUSD=31.34213350986155 | volume=2670200.0
[SAVED 236] 1015.KL | date=2026-10-30 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.300000190734863 | high=6.360000133514404 | low=6.28000020980835 | close=6.300000190734863 | priceCloseUSD=1.5528715656736496 | volume=12421900.0
[SAVED 237] 7129.KL | date=2026-10-30 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.32043379368431146 | volume=5100.0
[SAVED 238] 7305.T | date=2026-10-30 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2665.0 | high=2691.0 | low=2662.0 | close=2671.0 | priceCloseUSD=17.008297156611174 | volume=13900.0
[SAVED 239] 9842.T | date=2026-10-30 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1893.0 | high=1910.0 | low=1893.0 | close=1907.0 | priceCloseUSD=12.143325600021532 | volume=183700.0
[SAVED 240] 000596.SZ | date=2026-10-30 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=82.38999938964844 | high=95.69999694824219 | low=87.4000015258789 | close=95.69999694824219 | priceCloseUSD=14.408527085145789 | volume=10464181.0
[SAVED 241] AKRA.JK | date=2026-10-30 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1395.0 | high=1400.0 | low=1350.0 | close=1375.0 | priceCloseUSD=0.07588300220750552 | volume=12414000.0
[SAVED 242] AKPI.JK | date=2026-10-30 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=515.0 | high=530.0 | low=492.0 | close=510.0 | priceCloseUSD=0.028145695364238412 | volume=830100.0
[SAVED 243] STYRENIX.NS | date=2026-10-30 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1802.0999755859375 | high=1802.0999755859375 | low=1740.0 | close=1754.800048828125 | priceCloseUSD=18.48130705875301 | volume=51954.0
[SAVED 244] 5208.T | date=2026-10-30 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2598.0 | high=2621.0 | low=2502.0 | close=2518.0 | priceCloseUSD=16.03402929252974 | volume=273900.0
[SAVED 245] 2815.T | date=2026-10-30 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5130.0 | high=5200.0 | low=5110.0 | close=5160.0 | priceCloseUSD=32.85766129843267 | volume=70500.0
[SAVED 246] ARA.AX | date=2026-10-30 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3309626135619394 | volume=0.0
[SAVED 247] 8572.T | date=2026-10-30 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=443.8999938964844 | high=445.79998779296875 | low=441.0 | close=443.20001220703125 | priceCloseUSD=2.822193001658887 | volume=1765400.0
[SAVED 248] 6899.T | date=2026-10-30 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2146.0 | high=2160.0 | low=2136.0 | close=2140.0 | priceCloseUSD=13.627014569505022 | volume=6900.0
[SAVED 249] 7463.T | date=2026-10-30 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=854.0 | high=867.0 | low=854.0 | close=862.0 | priceCloseUSD=5.489012410707163 | volume=47600.0
[SAVED 250] 2357.TW | date=2026-10-30 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=890.0 | high=920.0 | low=879.0 | close=906.0 | priceCloseUSD=27.895805841567796 | volume=4375308.0
[SAVED 251] UNIC.JK | date=2026-10-30 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=13825.0 | high=14025.0 | low=13825.0 | close=13975.0 | priceCloseUSD=0.7712472406181016 | volume=16400.0
[SAVED 252] 600105.SS | date=2026-10-30 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=22.6200008392334 | high=23.40999984741211 | low=21.75 | close=21.75 | priceCloseUSD=3.2746653510491797 | volume=103855036.0
[SAVED 253] 2379.TW | date=2026-10-30 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=755.0 | high=808.0 | low=746.0 | close=803.0 | priceCloseUSD=24.724428356268145 | volume=6199804.0
[SAVED 254] 9037.T | date=2026-10-30 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1832.0 | high=1869.0 | low=1830.0 | close=1840.0 | priceCloseUSD=11.71668542424731 | volume=161700.0
[SAVED 255] AMFG.JK | date=2026-10-30 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3000.0 | high=3050.0 | low=2900.0 | close=3000.0 | priceCloseUSD=0.16556291390728478 | volume=5800.0
[SAVED 256] RWD.AX | date=2026-10-30 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.02112527278747605 | volume=0.0
[SAVED 257] 0136.HK | date=2026-10-30 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.274999976158142 | high=1.2799999713897705 | low=1.2350000143051147 | close=1.2450000047683716 | priceCloseUSD=0.1587018297164567 | volume=50340000.0
[SAVED 258] 0938.HK | date=2026-10-30 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.051625896368016726 | volume=398000.0
[SAVED 259] 7523.T | date=2026-10-30 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1882.0 | high=1882.0 | low=1882.0 | close=1882.0 | priceCloseUSD=11.984131504583388 | volume=600.0
[SAVED 260] ASHIMASYN.NS | date=2026-10-30 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.5 | high=14.850000381469727 | low=13.899999618530273 | close=13.920000076293945 | priceCloseUSD=0.14660348102888113 | volume=38422.0
[SAVED 261] PRG.AX | date=2026-10-30 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=1.0351384098701029 | volume=122.0
[SAVED 262] 7562.T | date=2026-10-30 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3720.0 | high=3735.0 | low=3720.0 | close=3720.0 | priceCloseUSD=23.688081401195646 | volume=1500.0
[SAVED 263] 4667.T | date=2026-10-30 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=932.0 | high=966.0 | low=920.0 | close=920.0 | priceCloseUSD=5.858342712123655 | volume=115800.0
[SAVED 264] 7564.T | date=2026-10-30 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=4970.0 | high=5050.0 | low=4910.0 | close=4910.0 | priceCloseUSD=31.265720344051243 | volume=838600.0
[SAVED 265] 5312.TWO | date=2026-10-30 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=88.5 | high=89.0 | low=88.0999984741211 | close=88.0999984741211 | priceCloseUSD=2.7126053554928267 | volume=28168.0
[SAVED 266] AXI.AX | date=2026-10-30 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005633406470149157 | volume=0.0
[SAVED 267] ANTM.JK | date=2026-10-30 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2640.0 | high=2670.0 | low=2560.0 | close=2620.0 | priceCloseUSD=0.1445916114790287 | volume=73951200.0
[SAVED 268] MYG.AX | date=2026-10-30 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.715000033378601 | high=1.715000033378601 | low=1.6050000190734863 | close=1.6050000190734863 | priceCloseUSD=1.1302021328230416 | volume=63685.0
[SAVED 269] 5391.T | date=2026-10-30 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1459.0 | high=1477.0 | low=1459.0 | close=1470.0 | priceCloseUSD=9.360612811762795 | volume=5400.0
[SAVED 270] 8742.T | date=2026-10-30 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=491.0 | high=492.0 | low=481.0 | close=489.0 | priceCloseUSD=3.113836506770073 | volume=2200.0
[SAVED 271] 2502.T | date=2026-10-30 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1611.0 | high=1650.5 | low=1610.0 | close=1650.5 | priceCloseUSD=10.509994180826187 | volume=7011100.0
[SAVED 272] 9405.T | date=2026-10-30 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=795.0 | high=812.0 | low=795.0 | close=808.0 | priceCloseUSD=5.145153164560774 | volume=70400.0
[SAVED 273] 2352.TW | date=2026-10-30 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=31.0 | high=34.5 | low=29.549999237060547 | close=33.79999923706055 | priceCloseUSD=1.040704432850089 | volume=79047347.0
[SAVED 274] 3407.T | date=2026-10-30 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1610.5 | high=1628.0 | low=1594.0 | close=1604.5 | priceCloseUSD=10.217077045220003 | volume=4008000.0
[SAVED 275] 5268.T | date=2026-10-30 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=786.0 | high=798.0 | low=786.0 | close=793.0 | priceCloseUSD=5.049636707297889 | volume=2400.0
[SAVED 276] 6140.T | date=2026-10-30 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1086.0 | high=1100.0 | low=1035.0 | close=1045.0 | priceCloseUSD=6.654313189314369 | volume=492400.0
[SAVED 277] 4401.T | date=2026-10-30 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4617.0 | high=4633.0 | low=4491.0 | close=4515.0 | priceCloseUSD=28.750453636128587 | volume=364900.0
[SAVED 278] 5201.T | date=2026-10-30 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5444.0 | high=5478.0 | low=5364.0 | close=5420.0 | priceCloseUSD=34.51327989098935 | volume=1394500.0
[SAVED 279] 1975.T | date=2026-10-30 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3925.0 | high=3940.0 | low=3625.0 | close=3640.0 | priceCloseUSD=23.17866029579359 | volume=126900.0
[SAVED 280] 4216.T | date=2026-10-30 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6460.0 | high=6510.0 | low=6230.0 | close=6240.0 | priceCloseUSD=39.73484622136044 | volume=70000.0
[SAVED 281] 9799.T | date=2026-10-30 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=960.0 | high=976.0 | low=960.0 | close=965.0 | priceCloseUSD=6.144892083912311 | volume=6500.0
[SAVED 282] 2417.TW | date=2026-10-30 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=36.54999923706055 | high=36.95000076293945 | low=35.75 | close=36.0 | priceCloseUSD=1.1084426162212369 | volume=343587.0
[SAVED 283] 600113.SS | date=2026-10-30 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=22.0 | high=24.6200008392334 | low=21.40999984741211 | close=24.6200008392334 | priceCloseUSD=3.7067707444156013 | volume=9371921.0
[SAVED 284] 0107.HK | date=2026-10-30 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.889999866485596 | high=5.039999961853027 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=0.6246096206965887 | volume=2238000.0
[SAVED 285] 1852.T | date=2026-10-30 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=859.0 | high=868.0 | low=856.0 | close=856.0 | priceCloseUSD=5.450805827802009 | volume=176400.0
[SAVED 286] 0022.HK | date=2026-10-30 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.6699999570846558 | high=1.7450000047683716 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.21415185909899545 | volume=60000.0
[SAVED 287] 9959.T | date=2026-10-30 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=890.0 | high=890.0 | low=885.0 | close=885.0 | priceCloseUSD=5.635470978510255 | volume=800.0
[SAVED 288] ATR.AX | date=2026-10-30 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4225054819821128 | volume=125973.0
[SAVED 289] 1102.TW | date=2026-10-30 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=37.79999923706055 | high=38.04999923706055 | low=37.5 | close=38.04999923706055 | priceCloseUSD=1.1715622417095406 | volume=4884310.0
[SAVED 290] ASP.BK | date=2026-10-30 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.319999933242798 | high=2.319999933242798 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.0676557839695105 | volume=179437.0
[SAVED 291] 002030.KS | date=2026-10-30 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=183700.0 | high=191000.0 | low=180200.0 | close=189800.0 | priceCloseUSD=142.16163843213477 | volume=3683.0
[SAVED 292] 1308.TW | date=2026-10-30 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.550000190734863 | high=13.600000381469727 | low=13.25 | close=13.25 | priceCloseUSD=0.4079684629147608 | volume=1814415.0
[SAVED 293] 0271.HK | date=2026-10-30 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.12600000202655792 | high=0.13699999451637268 | low=0.12600000202655792 | close=0.13699999451637268 | priceCloseUSD=0.017463574070377564 | volume=576030.0
[SAVED 294] 9233.T | date=2026-10-30 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1100.0 | high=1112.0 | low=1098.0 | close=1112.0 | priceCloseUSD=7.080953365088591 | volume=6200.0
[SAVED 295] 7936.T | date=2026-10-30 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4739.0 | high=4879.0 | low=4739.0 | close=4838.0 | priceCloseUSD=30.807241349189393 | volume=5377300.0
[SAVED 296] 2291.KL | date=2026-10-30 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.099999904632568 | high=5.099999904632568 | low=4.900000095367432 | close=5.039999961853027 | priceCloseUSD=1.242297205525152 | volume=129800.0
[SAVED 297] 002310.KS | date=2026-10-30 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7120.0 | high=7170.0 | low=6960.0 | close=7100.0 | priceCloseUSD=5.3179538085782765 | volume=52331.0
[SAVED 298] DXB.AX | date=2026-10-30 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14787690820070276 | volume=333872.0
[SAVED 299] 3951.T | date=2026-10-30 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=882.0 | high=883.0 | low=879.0 | close=880.0 | priceCloseUSD=5.603632159422626 | volume=9600.0
[SAVED 300] BOSCH-HCIL.NS | date=2026-10-30 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1690.199951171875 | high=1690.199951171875 | low=1625.0 | close=1650.0999755859375 | priceCloseUSD=17.378620627922892 | volume=27173.0
[SAVED 301] 0266.HK | date=2026-10-30 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.8049999475479126 | high=1.8049999475479126 | low=1.8049999475479126 | close=1.809999942779541 | priceCloseUSD=0.23072313381977624 | volume=28000.0
[SAVED 302] 0595.HK | date=2026-10-30 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.2050000429153442 | high=1.2350000143051147 | low=1.2050000429153442 | close=1.2200000286102295 | priceCloseUSD=0.15551504903856977 | volume=1042000.0
[SAVED 303] 9912.TW | date=2026-10-30 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.050000190734863 | high=13.300000190734863 | low=12.899999618530273 | close=13.25 | priceCloseUSD=0.4079684629147608 | volume=28550.0
[SAVED 304] PRN.AX | date=2026-10-30 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=1.965000033378601 | high=2.0 | low=1.9420000314712524 | close=1.9700000286102295 | priceCloseUSD=1.387226297531148 | volume=2082035.0
[SAVED 305] 2373.TW | date=2026-10-30 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.20000076293945 | high=52.20000076293945 | low=51.5 | close=51.599998474121094 | priceCloseUSD=1.5887677029351839 | volume=19268.0
[SAVED 306] VMS.AX | date=2026-10-30 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.0845010911499042 | volume=139321.0
[SAVED 307] 4625.T | date=2026-10-30 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=863.0 | high=871.0 | low=863.0 | close=871.0 | priceCloseUSD=5.546322285064894 | volume=2100.0
[SAVED 308] PRX.AX | date=2026-10-30 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.033800437509265355 | volume=14980.0
[SAVED 309] 3529.T | date=2026-10-30 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1044.0 | high=1119.0 | low=1044.0 | close=1070.0 | priceCloseUSD=6.813507284752511 | volume=218900.0
[SAVED 310] ANZ.AX | date=2026-10-30 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=40.650001525878906 | high=41.33000183105469 | low=40.650001525878906 | close=40.810001373291016 | priceCloseUSD=28.73741435793276 | volume=5253669.0
[SAVED 311] NOU.AX | date=2026-10-30 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0845010911499042 | volume=2500.0
[SAVED 312] 9832.T | date=2026-10-30 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1494.0 | high=1512.0 | low=1494.0 | close=1506.0 | priceCloseUSD=9.589852309193722 | volume=242800.0
[SAVED 313] A1N.AX | date=2026-10-30 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19364834241078946 | volume=11078.0
[SAVED 314] AUTOAXLES.NS | date=2026-10-30 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1594.9000244140625 | high=1594.9000244140625 | low=1525.0 | close=1539.800048828125 | priceCloseUSD=16.216957328260676 | volume=3424.0
[SAVED 315] 8388.T | date=2026-10-30 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1987.0 | high=2033.0 | low=1953.0 | close=1991.0 | priceCloseUSD=12.678217760693691 | volume=620800.0
[SAVED 316] 2305.KL | date=2026-10-30 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.900000095367432 | high=8.100000381469727 | low=7.900000095367432 | close=8.100000381469727 | priceCloseUSD=1.9965491894473837 | volume=3500.0
[SAVED 317] 6918.T | date=2026-10-30 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3650.0 | high=3650.0 | low=3510.0 | close=3570.0 | priceCloseUSD=22.73291682856679 | volume=29800.0
[SAVED 318] 7539.T | date=2026-10-30 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=751.0 | high=754.0 | low=748.0 | close=748.0 | priceCloseUSD=4.7630873355092325 | volume=6800.0
[SAVED 319] 9997.T | date=2026-10-30 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=989.0 | high=1002.0 | low=988.0 | close=1000.0 | priceCloseUSD=6.367763817525711 | volume=193600.0
[SAVED 320] 001460.KS | date=2026-10-30 | assetKey=@BYCKR1 | name=BYC KRW500 | open=34550.0 | high=35400.0 | low=33850.0 | close=34400.0 | priceCloseUSD=25.765860706351084 | volume=2845.0
[SAVED 321] BRPT.JK | date=2026-10-30 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1150.0 | high=1150.0 | low=1070.0 | close=1070.0 | priceCloseUSD=0.05905077262693157 | volume=86605000.0
[SAVED 322] S56.SI | date=2026-10-30 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.6773635554373948 | volume=194200.0
[SAVED 323] BH.BK | date=2026-10-30 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=197.0 | high=203.0 | low=195.0 | close=203.0 | priceCloseUSD=6.023738736031219 | volume=5945061.0
[SAVED 324] 7022.KL | date=2026-10-30 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04806506905264672 | volume=595100.0
[SAVED 325] 4685.T | date=2026-10-30 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2700.0 | high=2720.0 | low=2656.0 | close=2665.0 | priceCloseUSD=16.97009057370602 | volume=24000.0
[SAVED 326] UNSP.JK | date=2026-10-30 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=262.0 | high=262.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013245033112582781 | volume=2917400.0
[SAVED 327] 1004.HK | date=2026-10-30 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.15800000727176666 | close=0.15800000727176666 | priceCloseUSD=0.02014047401863901 | volume=200000.0
[SAVED 328] 0499.HK | date=2026-10-30 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039541533318729 | volume=6000.0
[SAVED 329] 000582.SZ | date=2026-10-30 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=8.479999542236328 | high=8.149999618530273 | low=7.889999866485596 | close=8.010000228881836 | priceCloseUSD=1.2059802396053032 | volume=29948600.0
[SAVED 330] 2832.TW | date=2026-10-30 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=56.400001525878906 | high=56.5 | low=55.79999923706055 | close=56.0 | priceCloseUSD=1.7242440696774797 | volume=93926.0
[SAVED 331] BBNI.JK | date=2026-10-30 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3250.0 | high=3320.0 | low=3210.0 | close=3320.0 | priceCloseUSD=0.18322295805739514 | volume=55725700.0
[SAVED 332] 000063.SZ | date=2026-10-30 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.0 | high=28.149999618530273 | low=27.260000228881836 | close=27.360000610351562 | priceCloseUSD=4.119303264524261 | volume=56408497.0
[SAVED 333] GJTL.JK | date=2026-10-30 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1095.0 | high=1120.0 | low=1070.0 | close=1085.0 | priceCloseUSD=0.05987858719646799 | volume=14634700.0
[SAVED 334] 0941.HK | date=2026-10-30 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=78.55000305175781 | high=80.25 | low=78.5 | close=80.0 | priceCloseUSD=10.19770789453018 | volume=23101082.0
[SAVED 335] 000672.SZ | date=2026-10-30 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=13.489999771118164 | high=13.239999771118164 | low=12.729999542236328 | close=12.829999923706055 | priceCloseUSD=1.9316761473160384 | volume=11902573.0
[SAVED 336] 014580.KS | date=2026-10-30 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3600.0 | high=3600.0 | low=3485.0 | close=3535.0 | priceCloseUSD=2.647741790609043 | volume=71298.0
[SAVED 337] 6939.KL | date=2026-10-30 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.25141728879593744 | volume=40000.0
[SAVED 338] BCP.BK | date=2026-10-30 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=46.5 | high=47.5 | low=46.25 | close=46.75 | priceCloseUSD=1.3872403246771403 | volume=11892514.0
[SAVED 339] SCAP.BK | date=2026-10-30 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7400000095367432 | high=1.7599999904632568 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=0.05163204659182842 | volume=11292162.0
[SAVED 340] 5195.T | date=2026-10-30 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2530.0 | high=2561.0 | low=2454.0 | close=2468.0 | priceCloseUSD=15.715641101653455 | volume=72000.0
[SAVED 341] 006220.KS | date=2026-10-30 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8100.0 | high=8280.0 | low=8030.0 | close=8210.0 | priceCloseUSD=6.149352220905302 | volume=60798.0
[SAVED 342] 0023.HK | date=2026-10-30 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=17.709999084472656 | high=17.81999969482422 | low=17.5 | close=17.799999237060547 | priceCloseUSD=2.268989909280044 | volume=992584.0
[SAVED 343] 7337.T | date=2026-10-30 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2199.0 | high=2229.0 | low=2175.5 | close=2192.5 | priceCloseUSD=13.961322169925122 | volume=576700.0
[SAVED 344] 1023.KL | date=2026-10-30 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=6.909999847412109 | high=6.960000038146973 | low=6.880000114440918 | close=6.909999847412109 | priceCloseUSD=1.7032288820619674 | volume=21597400.0
[SAVED 345] 5844.T | date=2026-10-30 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4174.0 | high=4211.0 | low=4102.0 | close=4139.0 | priceCloseUSD=26.35617444073892 | volume=842100.0
[SAVED 346] BAY.BK | date=2026-10-30 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=39.75 | high=40.0 | low=38.5 | close=38.75 | priceCloseUSD=1.1498516060158115 | volume=1500078.0
[SAVED 347] WBC.AX | date=2026-10-30 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=37.18000030517578 | high=37.69499969482422 | low=36.81999969482422 | close=36.81999969482422 | priceCloseUSD=25.927751832461965 | volume=6529148.0
[SAVED 348] BOQ.AX | date=2026-10-30 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=7.010000228881836 | high=7.150000095367432 | low=7.0 | close=7.070000171661377 | priceCloseUSD=4.97852285240696 | volume=2976583.0
[SAVED 349] 8399.T | date=2026-10-30 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2841.0 | high=2890.0 | low=2794.0 | close=2812.0 | priceCloseUSD=17.9061518548823 | volume=197500.0
[SAVED 350] 8395.T | date=2026-10-30 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6460.0 | high=6590.0 | low=6340.0 | close=6500.0 | priceCloseUSD=41.39046481391713 | volume=73000.0
[SAVED 351] 1521.TW | date=2026-10-30 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.049999237060547 | high=25.200000762939453 | low=25.0 | close=25.0 | priceCloseUSD=0.7697518168203035 | volume=19593.0
[SAVED 352] BDMS.BK | date=2026-10-30 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.600000381469727 | high=19.700000762939453 | low=19.399999618530273 | close=19.600000381469727 | priceCloseUSD=0.5816023720398318 | volume=95985679.0
[SAVED 353] BBL.BK | date=2026-10-30 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=186.5 | high=187.5 | low=184.5 | close=185.0 | priceCloseUSD=5.489614119043229 | volume=9412685.0
[SAVED 354] BANARISUG.NS | date=2026-10-30 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3162.300048828125 | high=3167.800048828125 | low=3100.0 | close=3100.300048828125 | priceCloseUSD=32.651923627950374 | volume=330.0
[SAVED 355] 1522.TW | date=2026-10-30 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.799999237060547 | high=26.850000381469727 | low=25.950000762939453 | close=26.0 | priceCloseUSD=0.8005418894931156 | volume=352798.0
[SAVED 356] BAYU.JK | date=2026-10-30 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1220.0 | high=1235.0 | low=1205.0 | close=1210.0 | priceCloseUSD=0.06677704194260485 | volume=20700.0
[SAVED 357] BEC.BK | date=2026-10-30 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.7599999904632568 | high=1.7699999809265137 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.05222551782250293 | volume=188103.0
[SAVED 358] 600657.SS | date=2026-10-30 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.5299999713897705 | high=2.569999933242798 | low=2.4000000953674316 | close=2.490000009536743 | priceCloseUSD=0.3748927243835448 | volume=26966100.0
[SAVED 359] 600055.SS | date=2026-10-30 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.109999656677246 | high=10.460000038146973 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=6327724.0
[SAVED 360] 9978.T | date=2026-10-30 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=39.0 | high=39.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24834278888350275 | volume=122100.0
[SAVED 361] 4686.T | date=2026-10-30 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4945.0 | high=4995.0 | low=4910.0 | close=4945.0 | priceCloseUSD=31.48859207766464 | volume=70900.0
[SAVED 362] 4687.T | date=2026-10-30 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1184.0 | high=1203.0 | low=1149.0 | close=1172.0 | priceCloseUSD=7.463019194140133 | volume=108400.0
[SAVED 363] 1053.HK | date=2026-10-30 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.10070236819372393 | volume=266000.0
[SAVED 364] 7228.T | date=2026-10-30 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3915.0 | high=3940.0 | low=3910.0 | close=3940.0 | priceCloseUSD=25.088989441051304 | volume=1300.0
[SAVED 365] 6322.T | date=2026-10-30 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1600.0 | high=1600.0 | low=1598.0 | close=1598.0 | priceCloseUSD=10.175686580406087 | volume=300.0
[SAVED 366] 0918.HK | date=2026-10-30 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.659999966621399 | high=1.8600000143051147 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.19758058437821466 | volume=2328000.0
[SAVED 367] 0914.HK | date=2026-10-30 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.979999542236328 | high=17.15999984741211 | low=16.75 | close=17.1200008392334 | priceCloseUSD=2.1823095964076717 | volume=7362608.0
[SAVED 368] 0991.HK | date=2026-10-30 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.515000104904175 | high=2.5899999141693115 | low=2.4200000762939453 | close=2.509999990463257 | priceCloseUSD=0.3199530839752229 | volume=71726000.0
[SAVED 369] 600132.SS | date=2026-10-30 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=37.16999816894531 | high=38.5 | low=36.970001220703125 | close=38.25 | priceCloseUSD=5.758894238052005 | volume=4965666.0
[SAVED 370] 0062.HK | date=2026-10-30 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.449999809265137 | high=8.489999771118164 | low=8.399999618530273 | close=8.460000038146973 | priceCloseUSD=1.0784076147092125 | volume=43200.0
[SAVED 371] 0392.HK | date=2026-10-30 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=29.81999969482422 | high=30.040000915527344 | low=29.399999618530273 | close=30.040000915527344 | priceCloseUSD=3.829239431099588 | volume=950500.0
[SAVED 372] 000829.SZ | date=2026-10-30 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.279999732971191 | high=8.210000038146973 | low=7.820000171661377 | close=7.96999979019165 | priceCloseUSD=1.1999578004970035 | volume=20038035.0
[SAVED 373] 2364.TW | date=2026-10-30 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=60.70000076293945 | high=60.70000076293945 | low=58.5 | close=59.79999923706055 | priceCloseUSD=1.8412463223432045 | volume=209092.0
[SAVED 374] 000791.SZ | date=2026-10-30 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.53000020980835 | high=6.46999979019165 | low=6.340000152587891 | close=6.349999904632568 | priceCloseUSD=0.9560517088214191 | volume=12389780.0
[SAVED 375] 1762.T | date=2026-10-30 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4115.0 | high=4175.0 | low=4110.0 | close=4130.0 | priceCloseUSD=26.298864566381187 | volume=53700.0
[SAVED 376] 7865.T | date=2026-10-30 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=315.0 | high=319.0 | low=307.0 | close=308.0 | priceCloseUSD=1.961271255797919 | volume=20600.0
[SAVED 377] ARGO.JK | date=2026-10-30 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1190.0 | high=1210.0 | low=1175.0 | close=1200.0 | priceCloseUSD=0.06622516556291391 | volume=48500.0
[SAVED 378] RMI.AX | date=2026-10-30 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.06689669781615562 | volume=726700.0
[SAVED 379] 600107.SS | date=2026-10-30 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.300000190734863 | high=5.420000076293945 | low=5.090000152587891 | close=5.239999771118164 | priceCloseUSD=0.7889308363212084 | volume=3007912.0
[SAVED 380] 000899.SZ | date=2026-10-30 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.649999618530273 | high=8.380000114440918 | low=8.1899995803833 | close=8.220000267028809 | priceCloseUSD=1.23759770391054 | volume=5398800.0
[SAVED 381] 7864.T | date=2026-10-30 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3500.0 | high=3540.0 | low=3475.0 | close=3510.0 | priceCloseUSD=22.35085099951525 | volume=169700.0
[SAVED 382] 5529.TWO | date=2026-10-30 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=24.049999237060547 | high=25.299999237060547 | low=24.0 | close=24.600000381469727 | priceCloseUSD=0.7574357994966592 | volume=229479.0
[SAVED 383] 2755.KL | date=2026-10-30 | assetKey=@FCWHO2 | name=FCW HOLDINGS BHD NPV | open=1.7000000476837158 | high=1.7999999523162842 | low=1.7000000476837158 | close=1.7999999523162842 | priceCloseUSD=0.44367756500652433 | volume=91700.0
[SAVED 384] 0588.HK | date=2026-10-30 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.07966959292601702 | volume=460000.0
[SAVED 385] 5604.TWO | date=2026-10-30 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.399999618530273 | high=31.399999618530273 | low=31.200000762939453 | close=31.299999237060547 | priceCloseUSD=0.9637292511680586 | volume=18701.0
[SAVED 386] 000888.SZ | date=2026-10-30 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.890000343322754 | high=10.239999771118164 | low=9.380000114440918 | close=9.699999809265137 | priceCloseUSD=1.460425438187779 | volume=33156114.0
[SAVED 387] 0874.HK | date=2026-10-30 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=12.520000457763672 | high=12.899999618530273 | low=12.520000457763672 | close=12.859999656677246 | priceCloseUSD=1.6392815002819119 | volume=924000.0
[SAVED 388] 2401.TW | date=2026-10-30 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=24.200000762939453 | high=24.200000762939453 | low=23.450000762939453 | close=23.799999237060547 | priceCloseUSD=0.7328037061219677 | volume=2458965.0
[SAVED 389] 600121.SS | date=2026-10-30 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.050000190734863 | high=4.190000057220459 | low=3.9000000953674316 | close=4.050000190734863 | priceCloseUSD=0.6097653009812426 | volume=79733756.0
[SAVED 390] ADMG.JK | date=2026-10-30 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=202.0 | high=202.0 | low=192.0 | close=192.0 | priceCloseUSD=0.010596026490066225 | volume=787000.0
[SAVED 391] 1899.KL | date=2026-10-30 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.5 | high=19.5 | low=19.5 | close=19.5 | priceCloseUSD=4.806507081566301 | volume=16800.0
[SAVED 392] 2515.TW | date=2026-10-30 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.449999809265137 | high=11.5 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=0.3494673365818984 | volume=4669637.0
[SAVED 393] 1481.KL | date=2026-10-30 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016021689684215575 | volume=322000.0
[SAVED 394] 0771.HK | date=2026-10-30 | assetKey=@AUTOM19 | name=AUTOMATED SYSTEMS HKD0.10 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.09177937469775616 | volume=4000.0
[SAVED 395] 4689.T | date=2026-10-30 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=502.0 | high=508.29998779296875 | low=499.3999938964844 | close=501.0 | priceCloseUSD=3.1902496725803813 | volume=18638200.0
[SAVED 396] 600115.SS | date=2026-10-30 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.2200000286102295 | high=3.2799999713897705 | low=3.2100000381469727 | close=3.25 | priceCloseUSD=0.48931781107631417 | volume=121335559.0
[SAVED 397] 7036.KL | date=2026-10-30 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.001232437685674999 | volume=22300.0
[SAVED 398] 000889.SZ | date=2026-10-30 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.1500000953674316 | high=3.119999885559082 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=0.445655612139041 | volume=30409556.0
[SAVED 399] 9791.T | date=2026-10-30 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1125.0 | high=1125.0 | low=1107.0 | close=1117.0 | priceCloseUSD=7.11279218417622 | volume=5000.0
[SAVED 400] 7570.T | date=2026-10-30 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1299.0 | high=1310.0 | low=1260.0 | close=1289.0 | priceCloseUSD=8.208047560790641 | volume=51200.0
[SAVED 401] 7571.T | date=2026-10-30 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=78.0 | high=78.0 | low=75.0 | close=77.0 | priceCloseUSD=0.49031781394947976 | volume=332000.0
[SAVED 402] 000802.SZ | date=2026-10-30 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5199999809265137 | high=3.630000114440918 | low=3.440000057220459 | close=3.450000047683716 | priceCloseUSD=0.5194296835525463 | volume=58446463.0
[SAVED 403] 000761.SZ | date=2026-10-30 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.190000057220459 | high=2.1700000762939453 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.31768016308908975 | volume=15409800.0
[SAVED 404] 6998.KL | date=2026-10-30 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01848656643292205 | volume=6565000.0
[SAVED 405] 7035.KL | date=2026-10-30 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8100000023841858 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.19965491012965692 | volume=292800.0
[SAVED 406] 6947.KL | date=2026-10-30 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.5299999713897705 | high=2.5799999237060547 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=0.6260783489140878 | volume=3262200.0
[SAVED 407] FMG.AX | date=2026-10-30 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.5 | high=14.604999542236328 | low=14.270000457763672 | close=14.270000457763672 | priceCloseUSD=10.048588636192314 | volume=6472829.0
[SAVED 408] 000839.SZ | date=2026-10-30 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.5 | high=2.4800000190734863 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.3553199947103447 | volume=59310500.0
[SAVED 409] 000623.SZ | date=2026-10-30 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.6299991607666 | high=17.06999969482422 | low=16.5 | close=16.84000015258789 | priceCloseUSD=2.5354190809812627 | volume=20741718.0
[SAVED 410] 001896.SZ | date=2026-10-30 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.609999656677246 | high=9.119999885559082 | low=8.770000457763672 | close=8.770000457763672 | priceCloseUSD=1.3204053621942133 | volume=24705564.0
[SAVED 411] BYKE.NS | date=2026-10-30 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=28.989999771118164 | high=28.989999771118164 | low=27.770000457763672 | close=28.65999984741211 | priceCloseUSD=0.30184308339719956 | volume=9541.0
[SAVED 412] 2365.TW | date=2026-10-30 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=26.700000762939453 | high=26.700000762939453 | low=25.700000762939453 | close=25.950000762939453 | priceCloseUSD=0.7990024093504362 | volume=810484.0
[SAVED 413] 6602.KL | date=2026-10-30 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.056692135836644085 | volume=15100.0
[SAVED 414] HATSUN.NS | date=2026-10-30 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1007.2000122070312 | high=1007.2000122070312 | low=985.0999755859375 | close=995.5 | priceCloseUSD=10.484465845140079 | volume=16359.0
[SAVED 415] 000782.SZ | date=2026-10-30 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.489999771118164 | high=7.260000228881836 | low=6.800000190734863 | close=6.820000171661377 | priceCloseUSD=1.026814632473056 | volume=13391900.0
[SAVED 416] 600104.SS | date=2026-10-30 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.600000381469727 | high=10.600000381469727 | low=10.149999618530273 | close=10.220000267028809 | priceCloseUSD=1.5387163568805795 | volume=68375800.0
[SAVED 417] 2616.TW | date=2026-10-30 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.0 | high=13.0 | low=12.899999618530273 | close=13.0 | priceCloseUSD=0.4002709447465578 | volume=138982.0
[SAVED 418] TLS.AX | date=2026-10-30 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.920000076293945 | high=4.96999979019165 | low=4.909999847412109 | close=4.949999809265137 | priceCloseUSD=3.4856699535334754 | volume=29780043.0
[SAVED 419] CTM.AX | date=2026-10-30 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.36000001430511475 | high=0.38499999046325684 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.24998239268435551 | volume=1905698.0
[SAVED 420] 000898.SZ | date=2026-10-30 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.9700000286102295 | high=1.909999966621399 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.28305153307391434 | volume=35359716.0
[SAVED 421] 7034.KL | date=2026-10-30 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.3549420755121033 | volume=209400.0
[SAVED 422] 600865.SS | date=2026-10-30 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=11.380000114440918 | high=11.930000305175781 | low=10.710000038146973 | close=10.710000038146973 | priceCloseUSD=1.6124903923979441 | volume=46195500.0
[SAVED 423] 600138.SS | date=2026-10-30 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.5 | high=6.619999885559082 | low=6.480000019073486 | close=6.5 | priceCloseUSD=0.9786356221526283 | volume=6810722.0
[SAVED 424] 600120.SS | date=2026-10-30 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.369999885559082 | high=4.409999847412109 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=0.6443939489444883 | volume=30643004.0
[SAVED 425] BPT.AX | date=2026-10-30 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9300000071525574 | high=0.9549999833106995 | low=0.9269999861717224 | close=0.9399999976158142 | priceCloseUSD=0.6619252271238788 | volume=8495447.0
[SAVED 426] 4966.T | date=2026-10-30 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=18190.0 | high=18450.0 | low=17800.0 | close=18190.0 | priceCloseUSD=115.82962384079269 | volume=98000.0
[SAVED 427] 000848.SZ | date=2026-10-30 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=7.570000171661377 | low=7.349999904632568 | close=7.5 | priceCloseUSD=1.129194948637648 | volume=23216362.0
[SAVED 428] 600658.SS | date=2026-10-30 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.5399999618530273 | high=3.640000104904175 | low=3.4700000286102295 | close=3.4800000190734863 | priceCloseUSD=0.5239464590395599 | volume=12242200.0
[SAVED 429] 600062.SS | date=2026-10-30 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=15.170000076293945 | high=15.510000228881836 | low=15.029999732971191 | close=15.390000343322754 | priceCloseUSD=2.3171080862948967 | volume=10129820.0
[SAVED 430] 2492.TW | date=2026-10-30 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=399.0 | high=400.0 | low=381.0 | close=381.0 | priceCloseUSD=11.731017688341424 | volume=34827388.0
[SAVED 431] 600860.SS | date=2026-10-30 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.630000114440918 | high=7.820000171661377 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=1.1216669535964845 | volume=13513219.0
[SAVED 432] GSMF.JK | date=2026-10-30 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=70.0 | high=73.0 | low=68.0 | close=72.0 | priceCloseUSD=0.003973509933774834 | volume=995000.0
[SAVED 433] 600853.SS | date=2026-10-30 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.5799999237060547 | high=3.7300000190734863 | low=3.490000009536743 | close=3.509999990463257 | priceCloseUSD=0.5284632345265737 | volume=65237299.0
[SAVED 434] 600855.SS | date=2026-10-30 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.109999656677246 | high=12.520000457763672 | low=11.75 | close=11.779999732971191 | priceCloseUSD=1.773588825789855 | volume=11504073.0
[SAVED 435] 600861.SS | date=2026-10-30 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.579999923706055 | high=12.720000267028809 | low=12.5 | close=12.619999885559082 | priceCloseUSD=1.9000586830108017 | volume=1881980.0
[SAVED 436] 600859.SS | date=2026-10-30 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.4399995803833 | high=9.59000015258789 | low=9.369999885559082 | close=9.4399995803833 | priceCloseUSD=1.4212799788413788 | volume=11994721.0
[SAVED 437] 000609.SZ | date=2026-10-30 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.800000190734863 | high=9.300000190734863 | low=8.920000076293945 | close=9.119999885559082 | priceCloseUSD=1.3731010403132327 | volume=4596000.0
[SAVED 438] Q01.SI | date=2026-10-30 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.712602134585771 | volume=13700.0
[SAVED 439] BEN.AX | date=2026-10-30 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.720000267028809 | high=10.869999885559082 | low=10.720000267028809 | close=10.779999732971191 | priceCloseUSD=7.5910146699369125 | volume=1162311.0
[SAVED 440] 600763.SS | date=2026-10-30 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=33.97999954223633 | high=35.97999954223633 | low=33.900001525878906 | close=35.59000015258789 | priceCloseUSD=5.358406452575383 | volume=16295070.0
[SAVED 441] 7066.KL | date=2026-10-30 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025881191169615566 | volume=7200.0
[SAVED 442] 600129.SS | date=2026-10-30 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.100000381469727 | high=12.430000305175781 | low=11.979999542236328 | close=12.140000343322754 | priceCloseUSD=1.8277902752185824 | volume=8829697.0
[SAVED 443] 600119.SS | date=2026-10-30 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.300000190734863 | high=4.630000114440918 | low=4.300000190734863 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=4357200.0
[SAVED 444] 0882.HK | date=2026-10-30 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.965000033378601 | high=1.965000033378601 | low=1.9149999618530273 | close=1.9199999570846558 | priceCloseUSD=0.2447449839982475 | volume=1030000.0
[SAVED 445] AALI.JK | date=2026-10-30 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9450.0 | high=9675.0 | low=9350.0 | close=9625.0 | priceCloseUSD=0.5311810154525386 | volume=2347600.0
[SAVED 446] 000798.SZ | date=2026-10-30 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.739999771118164 | high=8.449999809265137 | low=8.069999694824219 | close=8.079999923706055 | priceCloseUSD=1.2165193465121946 | volume=11882500.0
[SAVED 447] ASHAPURMIN.NS | date=2026-10-30 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=427.79998779296875 | high=432.0 | low=404.1000061035156 | close=408.6499938964844 | priceCloseUSD=4.303844202535804 | volume=230599.0
[SAVED 448] DTL.AX | date=2026-10-30 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=14.949999809265137 | high=14.960000038146973 | low=14.520000457763672 | close=14.760000228881836 | priceCloseUSD=10.393634604927094 | volume=521250.0
[SAVED 449] 600110.SS | date=2026-10-30 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=8.0600004196167 | high=8.640000343322754 | low=7.920000076293945 | close=8.1899995803833 | priceCloseUSD=1.233080820735104 | volume=74724935.0
[SAVED 450] 600109.SS | date=2026-10-30 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=7.75 | high=7.849999904632568 | low=7.650000095367432 | close=7.679999828338623 | priceCloseUSD=1.1562956015597303 | volume=21756657.0
[SAVED 451] 000863.SZ | date=2026-10-30 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.050000190734863 | high=3.819999933242798 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5480359641997739 | volume=16694304.0
[SAVED 452] 600100.SS | date=2026-10-30 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.059999942779541 | high=6.130000114440918 | low=5.929999828338623 | close=5.949999809265137 | priceCloseUSD=0.8958279638689549 | volume=31705597.0
[SAVED 453] 000785.SZ | date=2026-10-30 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.049999952316284 | high=2.069999933242798 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.3056354284570532 | volume=55404350.0
[SAVED 454] 600117.SS | date=2026-10-30 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=1.9500000476837158 | high=2.0 | low=1.9199999570846558 | close=1.940000057220459 | priceCloseUSD=0.29208510199601206 | volume=13691500.0
[SAVED 455] 000816.SZ | date=2026-10-30 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.680000066757202 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.38693745901558135 | volume=26930300.0
[SAVED 456] 7052.KL | date=2026-10-30 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.2538821618716933 | volume=417200.0
[SAVED 457] 030000.KS | date=2026-10-30 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=18760.0 | high=19050.0 | low=18200.0 | close=18380.0 | priceCloseUSD=13.76675929600968 | volume=459406.0
[SAVED 458] PCT.NZ | date=2026-10-30 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0099999904632568 | priceCloseUSD=0.5708794986902948 | volume=4443305.0
[SAVED 459] 7575.T | date=2026-10-30 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1589.0 | high=1612.0 | low=1583.0 | close=1590.0 | priceCloseUSD=10.124744469865881 | volume=186500.0
[SAVED 460] 000886.SZ | date=2026-10-30 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.25 | high=4.019999980926514 | low=3.8499999046325684 | close=3.890000104904175 | priceCloseUSD=0.5856757958210287 | volume=27486014.0
[SAVED 461] FRM.AX | date=2026-10-30 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19364834241078946 | volume=2.0
[SAVED 462] DILD.JK | date=2026-10-30 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=101.0 | high=101.0 | low=99.0 | close=101.0 | priceCloseUSD=0.005573951434878587 | volume=17962700.0
[SAVED 463] 3420.T | date=2026-10-30 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1525.0 | high=1526.0 | low=1520.0 | close=1520.0 | priceCloseUSD=9.679001002639081 | volume=1500.0
[SAVED 464] 2127.KL | date=2026-10-30 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.0505299458013532 | volume=949700.0
[SAVED 465] WZR.AX | date=2026-10-30 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03700000047683716 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.03799999877810478 | priceCloseUSD=0.026758678601810408 | volume=855069.0
[SAVED 466] BJC.BK | date=2026-10-30 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=19.899999618530273 | high=19.899999618530273 | low=19.5 | close=19.700000762939453 | priceCloseUSD=0.5845697423426746 | volume=11108553.0
[FAILED] 0411.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0334.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0989.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7609.KL | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7544.T | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1229.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TCID.JK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7010.KL | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BLS.SI | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1120.HK | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0129.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AFC.BK | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ASIA.BK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8301.T | $0662.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7010.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1120.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2674.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] B52.BK | $B52.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0295.HK | $0295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BTM.SI | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0662.HK', '1124.HK', 'MDRN.JK', 'HITS.JK', '7010.KL', '7048.KL', '0348.HK', 'B52.BK', '0176.HK', '2682.KL', 'SMCB.JK', '8908.TWO', '7007.KL', '1120.HK', '0105.HK', '0106.HK', '0674.HK', '1125.HK', 'AFC.BK', '2674.KL', 'BTM.SI', '0684.HK', '0295.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 467] EIMCOELECO.NS | date=2026-10-30 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2199.0 | high=2228.800048828125 | low=2110.199951171875 | close=2134.300048828125 | priceCloseUSD=22.478147629552264 | volume=16868.0
[SAVED 468] S61.SI | date=2026-10-30 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.509999990463257 | high=3.5199999809265137 | low=3.5 | close=3.5 | priceCloseUSD=2.740777361725771 | volume=40300.0
[SAVED 469] 600064.SS | date=2026-10-30 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.730000019073486 | high=7.860000133514404 | low=7.670000076293945 | close=7.75 | priceCloseUSD=1.166834780258903 | volume=15728857.0
[SAVED 470] 2393.TW | date=2026-10-30 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=68.80000305175781 | high=68.80000305175781 | low=67.19999694824219 | close=67.19999694824219 | priceCloseUSD=2.069092789649131 | volume=1840292.0
[SAVED 471] ARMANFIN.NS | date=2026-10-30 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1450.9000244140625 | high=1457.4000244140625 | low=1404.300048828125 | close=1417.4000244140625 | priceCloseUSD=14.927857503636316 | volume=37026.0
[SAVED 472] SPMA.JK | date=2026-10-30 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=148.0 | high=148.0 | low=143.0 | close=144.0 | priceCloseUSD=0.007947019867549669 | volume=51000.0
[SAVED 473] FZR.AX | date=2026-10-30 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.20773184448614423 | volume=465.0
[SAVED 474] KBLI.JK | date=2026-10-30 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=322.0 | high=336.0 | low=320.0 | close=336.0 | priceCloseUSD=0.018543046357615896 | volume=390700.0
[SAVED 475] PRIVISCL.NS | date=2026-10-30 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3299.0 | high=3313.800048828125 | low=3168.60009765625 | close=3218.10009765625 | priceCloseUSD=33.892577157326876 | volume=212978.0
[SAVED 476] CGF.AX | date=2026-10-30 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=12.0 | high=12.119999885559082 | low=11.994999885559082 | close=12.020000457763672 | priceCloseUSD=8.464193141717612 | volume=2979848.0
[SAVED 477] 2367.TW | date=2026-10-30 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=42.20000076293945 | high=42.20000076293945 | low=39.95000076293945 | close=40.54999923706055 | priceCloseUSD=1.248537423391571 | volume=5289653.0
[SAVED 478] 6323.T | date=2026-10-30 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3784.0 | high=3805.0 | low=3619.0 | close=3698.0 | priceCloseUSD=23.54799059721008 | volume=3024700.0
[SAVED 479] 2424.TW | date=2026-10-30 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=13.75 | high=14.199999809265137 | low=12.600000381469727 | close=13.25 | priceCloseUSD=0.4079684629147608 | volume=74350.0
[SAVED 480] M14.SI | date=2026-10-30 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.3132317031504613 | volume=673900.0
[SAVED 481] 0002.HK | date=2026-10-30 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=76.05000305175781 | high=77.44999694824219 | low=75.69999694824219 | close=77.4000015258789 | priceCloseUSD=9.866282582463791 | volume=4974296.0
[SAVED 482] 0217.HK | date=2026-10-30 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10000000149011612 | close=0.10199999809265137 | priceCloseUSD=0.013002077322393677 | volume=1278000.0
[SAVED 483] 600135.SS | date=2026-10-30 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.760000228881836 | high=7.03000020980835 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.993691540442674 | volume=10745411.0
[SAVED 484] BERGEPAINT.NS | date=2026-10-30 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=466.0 | high=466.8999938964844 | low=459.6499938964844 | close=465.1000061035156 | priceCloseUSD=4.89836778359292 | volume=200569.0
[SAVED 485] 005180.KS | date=2026-10-30 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=76700.0 | high=79100.0 | low=76100.0 | close=78700.0 | priceCloseUSD=58.94689644156484 | volume=37151.0
[SAVED 486] 3MINDIA.NS | date=2026-10-30 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=28890.0 | high=29225.0 | low=28775.0 | close=28990.0 | priceCloseUSD=305.31859854405917 | volume=3333.0
[SAVED 487] BLUEDART.NS | date=2026-10-30 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4240.0 | high=4251.5 | low=4141.0 | close=4170.7998046875 | priceCloseUSD=43.92627634270518 | volume=10205.0
[SAVED 488] BLUESTARCO.NS | date=2026-10-30 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1633.4000244140625 | high=1637.9000244140625 | low=1551.0 | close=1627.9000244140625 | priceCloseUSD=17.144813867676483 | volume=1496219.0
[SAVED 489] BCLIND.NS | date=2026-10-30 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=30.59000015258789 | high=30.84000015258789 | low=29.799999237060547 | close=30.15999984741211 | priceCloseUSD=0.3176408722145879 | volume=186828.0
[SAVED 490] 2834.TW | date=2026-10-30 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=18.0 | high=18.100000381469727 | low=17.850000381469727 | close=18.049999237060547 | priceCloseUSD=0.5557607882532979 | volume=28053423.0
[SAVED 491] 9974.T | date=2026-10-30 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6370.0 | high=6520.0 | low=6370.0 | close=6500.0 | priceCloseUSD=41.39046481391713 | volume=37300.0
[SAVED 492] BIPP.JK | date=2026-10-30 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=56.0 | high=56.0 | low=54.0 | close=54.0 | priceCloseUSD=0.002980132450331126 | volume=10994000.0
[SAVED 493] LAOPALA.NS | date=2026-10-30 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=140.72000122070312 | high=145.0 | low=138.1999969482422 | close=141.27999877929688 | priceCloseUSD=1.4879410565574789 | volume=103493.0
[SAVED 494] 0727.HK | date=2026-10-30 | assetKey=@KIMEN2 | name=SINOPROS CORP LTD NPV (POST CONS) | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04907646802676498 | volume=70000.0
[SAVED 495] 2415.TW | date=2026-10-30 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=25.0 | high=25.149999618530273 | low=24.5 | close=24.799999237060547 | priceCloseUSD=0.7635937787947797 | volume=211128.0
[SAVED 496] CRISIL.NS | date=2026-10-30 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4593.7998046875 | high=4627.7998046875 | low=4505.0 | close=4516.60009765625 | priceCloseUSD=47.56819634357941 | volume=12771.0
[SAVED 497] IDBI.NS | date=2026-10-30 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=79.30000305175781 | high=81.0999984741211 | low=79.0999984741211 | close=80.31999969482422 | priceCloseUSD=0.8459189286610207 | volume=8263896.0
[SAVED 498] RELIANCE.NS | date=2026-10-30 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1170.4000244140625 | high=1174.5999755859375 | low=1152.5 | close=1164.9000244140625 | priceCloseUSD=12.268563052709275 | volume=14722247.0
[SAVED 499] SIEMENS.NS | date=2026-10-30 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3349.0 | high=3349.0 | low=3272.0 | close=3303.0 | priceCloseUSD=34.786730975889185 | volume=123075.0
[SAVED 500] 0902.HK | date=2026-10-30 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.039999961853027 | high=6.110000133514404 | low=5.925000190734863 | close=6.110000133514404 | priceCloseUSD=0.7788499574640037 | volume=52047700.0
[SAVED 501] ADOR.NS | date=2026-10-30 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1362.699951171875 | high=1362.699951171875 | low=1315.0999755859375 | close=1330.9000244140625 | priceCloseUSD=14.016851681833588 | volume=15957.0
[SAVED 502] BPCL.NS | date=2026-10-30 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=287.20001220703125 | high=287.6499938964844 | low=283.3999938964844 | close=284.8999938964844 | priceCloseUSD=3.0005266251012634 | volume=2800835.0
[SAVED 503] ASIANPAINT.NS | date=2026-10-30 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2297.0 | high=2348.0 | low=2271.199951171875 | close=2320.0 | priceCloseUSD=24.433913370894007 | volume=1315109.0
[SAVED 504] BANKBARODA.NS | date=2026-10-30 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=241.5 | high=242.85000610351562 | low=238.30999755859375 | close=238.60000610351562 | priceCloseUSD=2.512901672167277 | volume=10520886.0
[SAVED 505] BANKINDIA.NS | date=2026-10-30 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=135.08999633789062 | high=136.4199981689453 | low=131.8000030517578 | close=132.86000061035156 | priceCloseUSD=1.3992628212802825 | volume=9522424.0
[SAVED 506] BBTC.NS | date=2026-10-30 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1180.0 | high=1180.9000244140625 | low=1142.0999755859375 | close=1147.199951171875 | priceCloseUSD=12.082148373287685 | volume=25323.0
[SAVED 507] EICHERMOT.NS | date=2026-10-30 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7239.0 | high=7343.0 | low=7198.0 | close=7220.0 | priceCloseUSD=76.040023507696 | volume=387656.0
[SAVED 508] BOMDYEING.NS | date=2026-10-30 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=89.91999816894531 | high=89.91999816894531 | low=87.12000274658203 | close=88.20999908447266 | priceCloseUSD=0.9290152914123468 | volume=319739.0
[SAVED 509] ESCORTS.NS | date=2026-10-30 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2620.0 | high=2625.89990234375 | low=2567.60009765625 | close=2576.39990234375 | priceCloseUSD=27.134281044244382 | volume=66679.0
[SAVED 510] ABREL.NS | date=2026-10-30 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1049.0 | high=1050.0999755859375 | low=995.0 | close=1003.9000244140625 | priceCloseUSD=10.572933719642924 | volume=229319.0
[SAVED 511] GTL.NS | date=2026-10-30 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.070000171661377 | high=6.070000171661377 | low=5.889999866485596 | close=5.920000076293945 | priceCloseUSD=0.062348607336143176 | volume=91765.0
[SAVED 512] GRASIM.NS | date=2026-10-30 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2925.0 | high=2981.39990234375 | low=2900.10009765625 | close=2981.39990234375 | priceCloseUSD=31.39968402493924 | volume=524395.0
[SAVED 513] CHAMBLFERT.NS | date=2026-10-30 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=366.0 | high=367.95001220703125 | low=350.0 | close=353.8999938964844 | priceCloseUSD=3.727224910701128 | volume=721718.0
[SAVED 514] GESHIP.NS | date=2026-10-30 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1625.0 | high=1630.0 | low=1577.4000244140625 | close=1593.5999755859375 | priceCloseUSD=16.78357058246793 | volume=572324.0
[SAVED 515] GSFC.NS | date=2026-10-30 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=136.1999969482422 | high=136.27000427246094 | low=132.6300048828125 | close=133.27999877929688 | priceCloseUSD=1.403686182864741 | volume=517350.0
[SAVED 516] CIPLA.NS | date=2026-10-30 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1362.0 | high=1381.699951171875 | low=1357.0 | close=1378.9000244140625 | priceCloseUSD=14.522380923990015 | volume=1436439.0
[SAVED 517] CGPOWER.NS | date=2026-10-30 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=815.5 | high=818.25 | low=801.0 | close=804.0 | priceCloseUSD=8.467614806120165 | volume=2662934.0
[SAVED 518] WINDMACHIN.NS | date=2026-10-30 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=277.25 | high=279.8999938964844 | low=254.5 | close=266.95001220703125 | priceCloseUSD=2.8114799450972843 | volume=32116.0
[SAVED 519] DHAMPURSUG.NS | date=2026-10-30 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=170.0 | high=170.32000732421875 | low=158.91000366210938 | close=159.60000610351562 | priceCloseUSD=1.6808847944514895 | volume=694797.0
[SAVED 520] AMBUJACEM.NS | date=2026-10-30 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=351.29998779296875 | high=358.20001220703125 | low=348.04998779296875 | close=348.04998779296875 | priceCloseUSD=3.6656134700319463 | volume=3648302.0
[SAVED 521] HDFCBANK.NS | date=2026-10-30 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=683.2999877929688 | high=695.5 | low=680.8499755859375 | close=692.7999877929688 | priceCloseUSD=7.296471933228372 | volume=21292736.0
[SAVED 522] HINDALCO.NS | date=2026-10-30 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=882.2999877929688 | high=892.5 | low=876.0999755859375 | close=884.7000122070312 | priceCloseUSD=9.317535973058394 | volume=2766595.0
[SAVED 523] LT.NS | date=2026-10-30 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3837.10009765625 | high=3872.699951171875 | low=3806.199951171875 | close=3871.699951171875 | priceCloseUSD=40.77619879527076 | volume=1761610.0
[SAVED 524] SANOFI.NS | date=2026-10-30 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=3265.0 | high=3422.60009765625 | low=3175.10009765625 | close=3204.10009765625 | priceCloseUSD=33.74513112836459 | volume=204430.0
[SAVED 525] HIMATSEIDE.NS | date=2026-10-30 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=56.540000915527344 | high=56.849998474121094 | low=54.209999084472656 | close=54.380001068115234 | priceCloseUSD=0.5727225151756256 | volume=218594.0
[SAVED 526] OMH.AX | date=2026-10-30 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.15843954525025558 | volume=64836.0
[SAVED 527] 7005.KL | date=2026-10-30 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.14296277062006224 | volume=60800.0
[SAVED 528] HLVLTD.NS | date=2026-10-30 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.75 | high=5.829999923706055 | low=5.599999904632568 | close=5.610000133514404 | priceCloseUSD=0.0590837315831874 | volume=189762.0
[SAVED 529] SHREECEM.NS | date=2026-10-30 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=23125.0 | high=23125.0 | low=22670.0 | close=22995.0 | priceCloseUSD=242.18010257056366 | volume=25740.0
[SAVED 530] ICICIBANK.NS | date=2026-10-30 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1390.0 | high=1404.9000244140625 | low=1383.300048828125 | close=1398.0 | priceCloseUSD=14.723539177805957 | volume=10522673.0
[SAVED 531] 5258.KL | date=2026-10-30 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.009999990463257 | high=2.059999942779541 | low=2.009999990463257 | close=2.059999942779541 | priceCloseUSD=0.5077643237433866 | volume=782700.0
[SAVED 532] INDHOTEL.NS | date=2026-10-30 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=809.5 | high=824.4000244140625 | low=808.0 | close=811.6500244140625 | priceCloseUSD=8.548183786214315 | volume=5965702.0
[SAVED 533] TIMEX.NS | date=2026-10-30 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=637.75 | high=637.9500122070312 | low=601.4500122070312 | close=605.7000122070312 | priceCloseUSD=6.379147253024157 | volume=320255.0
[SAVED 534] INDUSINDBK.NS | date=2026-10-30 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=870.0 | high=870.0 | low=838.0 | close=838.0 | priceCloseUSD=8.8256980193143 | volume=1953379.0
[SAVED 535] BMTR.JK | date=2026-10-30 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=56.0 | high=57.0 | low=54.0 | close=55.0 | priceCloseUSD=0.0030353200883002206 | volume=20990100.0
[SAVED 536] HINDPETRO.NS | date=2026-10-30 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=340.70001220703125 | high=341.8999938964844 | low=336.70001220703125 | close=340.54998779296875 | priceCloseUSD=3.5866245259450045 | volume=3234339.0
[SAVED 537] 600858.SS | date=2026-10-30 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.739999771118164 | high=4.820000171661377 | low=4.650000095367432 | close=4.659999847412109 | priceCloseUSD=0.701606438446662 | volume=9811193.0
[SAVED 538] 5932.KL | date=2026-10-30 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052994822550059675 | volume=2064800.0
[SAVED 539] 6173.KL | date=2026-10-30 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04806506905264672 | volume=439000.0
[SAVED 540] CONSOFINVT.NS | date=2026-10-30 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=310.0 | high=314.79998779296875 | low=301.0 | close=310.1000061035156 | priceCloseUSD=3.2659296057961225 | volume=18501.0
[SAVED 541] KESORAMIND.NS | date=2026-10-30 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=12.989999771118164 | high=12.989999771118164 | low=12.0 | close=12.029999732971191 | priceCloseUSD=0.1266982635031449 | volume=656124.0
[SAVED 542] KOPRAN.NS | date=2026-10-30 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=253.8000030517578 | high=253.8000030517578 | low=237.5 | close=239.0500030517578 | priceCloseUSD=2.5176409766718097 | volume=252128.0
[SAVED 543] BPL.NS | date=2026-10-30 | assetKey=@BPLIN2 | name=BPL INR10 | open=42.95000076293945 | high=45.79999923706055 | low=41.81999969482422 | close=45.13999938964844 | priceCloseUSD=0.4754081183831372 | volume=115897.0
[SAVED 544] 0241.HK | date=2026-10-30 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.765000104904175 | high=2.859999895095825 | low=2.740000009536743 | close=2.825000047683716 | priceCloseUSD=0.3601065661039045 | volume=70848549.0
[SAVED 545] 5000.KL | date=2026-10-30 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.559999942779541 | high=2.619999885559082 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=0.6408675873686229 | volume=122400.0
[SAVED 546] PRAJIND.NS | date=2026-10-30 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=255.75 | high=260.29998779296875 | low=240.10000610351562 | close=241.6999969482422 | priceCloseUSD=2.545550339301162 | volume=1103591.0
[SAVED 547] NAVNETEDUL.NS | date=2026-10-30 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=127.80000305175781 | high=128.97999572753906 | low=125.5 | close=126.30000305175781 | priceCloseUSD=1.3301738505647842 | volume=154632.0
[SAVED 548] CONCOR.NS | date=2026-10-30 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=421.3999938964844 | high=423.1499938964844 | low=412.70001220703125 | close=413.8500061035156 | priceCloseUSD=4.358609998998817 | volume=1313164.0
[SAVED 549] CARBORUNIV.NS | date=2026-10-30 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1088.0999755859375 | high=1089.0 | low=1025.0 | close=1030.300048828125 | priceCloseUSD=10.850975059954427 | volume=160674.0
[SAVED 550] EIDPARRY.NS | date=2026-10-30 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=627.7000122070312 | high=627.7000122070312 | low=594.3499755859375 | close=600.4500122070312 | priceCloseUSD=6.323854992163298 | volume=350627.0
[SAVED 551] LICHSGFIN.NS | date=2026-10-30 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=514.9000244140625 | high=514.9000244140625 | low=493.70001220703125 | close=493.70001220703125 | priceCloseUSD=5.1995790213258255 | volume=1225397.0
[SAVED 552] GNFC.NS | date=2026-10-30 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=513.0 | high=515.9500122070312 | low=497.1499938964844 | close=504.6000061035156 | priceCloseUSD=5.3143762224508135 | volume=430261.0
[SAVED 553] INDORAMA.NS | date=2026-10-30 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=73.98999786376953 | high=73.98999786376953 | low=72.05000305175781 | close=73.11000061035156 | priceCloseUSD=0.7699842333876458 | volume=365830.0
[SAVED 554] RCF.NS | date=2026-10-30 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=96.44999694824219 | high=96.44999694824219 | low=93.11000061035156 | close=93.62999725341797 | priceCloseUSD=0.9860979490547666 | volume=908168.0
[SAVED 555] SPIC.NS | date=2026-10-30 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=56.900001525878906 | high=56.900001525878906 | low=55.130001068115234 | close=55.65999984741211 | priceCloseUSD=0.5862032821101901 | volume=164282.0
[SAVED 556] TATASTEEL.NS | date=2026-10-30 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=168.5 | high=168.69000244140625 | low=167.2100067138672 | close=167.60000610351562 | priceCloseUSD=1.7651396681442275 | volume=15606595.0
[SAVED 557] TATACHEM.NS | date=2026-10-30 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=603.7000122070312 | high=612.25 | low=583.5 | close=595.5999755859375 | priceCloseUSD=6.272775089298872 | volume=771028.0
[SAVED 558] SCI.NS | date=2026-10-30 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=253.0 | high=253.25 | low=242.25 | close=244.39999389648438 | priceCloseUSD=2.5739863270317773 | volume=1212108.0
[SAVED 559] MARATHON.NS | date=2026-10-30 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=371.5 | high=374.8999938964844 | low=365.8500061035156 | close=373.25 | priceCloseUSD=3.9310164507268053 | volume=36139.0
[SAVED 560] TNPETRO.NS | date=2026-10-30 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=112.91000366210938 | high=118.88999938964844 | low=109.0 | close=114.8499984741211 | priceCloseUSD=1.2095840143810275 | volume=694284.0
[SAVED 561] CHOLAHLDNG.NS | date=2026-10-30 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1359.0 | high=1363.4000244140625 | low=1330.199951171875 | close=1351.300048828125 | priceCloseUSD=14.231701866875538 | volume=89166.0
[SAVED 562] TMPV.NS | date=2026-10-30 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=266.0 | high=266.95001220703125 | low=263.1000061035156 | close=265.3999938964844 | priceCloseUSD=2.7951553704752143 | volume=5240226.0
[SAVED 563] UNIENTER.NS | date=2026-10-30 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=85.25 | high=87.80000305175781 | low=84.9000015258789 | close=85.43000030517578 | priceCloseUSD=0.8997367356603938 | volume=1573.0
[SAVED 564] VIPIND.NS | date=2026-10-30 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=254.60000610351562 | high=255.25 | low=243.0 | close=250.0500030517578 | priceCloseUSD=2.6334914279993242 | volume=175138.0
[SAVED 565] GMDCLTD.NS | date=2026-10-30 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=440.29998779296875 | high=441.1000061035156 | low=406.0 | close=411.6499938964844 | priceCloseUSD=4.335439780170581 | volume=3767480.0
[SAVED 566] JSWSTEEL.NS | date=2026-10-30 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1251.0 | high=1263.5999755859375 | low=1245.0 | close=1246.0 | priceCloseUSD=13.122696577643937 | volume=1216549.0
[SAVED 567] TNPL.NS | date=2026-10-30 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=127.8499984741211 | high=128.57000732421875 | low=124.80999755859375 | close=128.08999633789062 | priceCloseUSD=1.3490258078440303 | volume=361018.0
[SAVED 568] 000826.SZ | date=2026-10-30 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7799999713897705 | high=1.840000033378601 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.2740179820998869 | volume=8131600.0
[SAVED 569] 5007.TW | date=2026-10-30 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.099998474121094 | high=56.099998474121094 | low=55.70000076293945 | close=56.099998474121094 | priceCloseUSD=1.7273230299628384 | volume=13073.0
[SAVED 570] 5340.TWO | date=2026-10-30 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=82.19999694824219 | high=82.5999984741211 | low=79.80000305175781 | close=80.19999694824219 | priceCloseUSD=2.4693637343956887 | volume=2014164.0
[SAVED 571] GNC.AX | date=2026-10-30 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.46999979019165 | high=6.820000171661377 | low=6.46999979019165 | close=6.699999809265137 | priceCloseUSD=4.7179775603471334 | volume=1204668.0
[SAVED 572] IBR.AX | date=2026-10-30 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012675163410159711 | volume=461274.0
[SAVED 573] 033540.KQ | date=2026-10-30 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2690.0 | high=2690.0 | low=2430.0 | close=2545.0 | priceCloseUSD=1.9062242877227764 | volume=22251.0
[SAVED 574] 009520.KQ | date=2026-10-30 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=10700.0 | high=10810.0 | low=10400.0 | close=10510.0 | priceCloseUSD=7.872069651853195 | volume=68660.0
[SAVED 575] 3704.TW | date=2026-10-30 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=38.599998474121094 | high=38.599998474121094 | low=37.400001525878906 | close=37.400001525878906 | priceCloseUSD=1.1515487649450964 | volume=1071748.0
[SAVED 576] LAU.AX | date=2026-10-30 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6949999928474426 | high=0.6970000267028809 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.48940215881219495 | volume=105400.0
[SAVED 577] 000598.SZ | date=2026-10-30 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=6.920000076293945 | high=7.25 | low=7.119999885559082 | close=7.199999809265137 | priceCloseUSD=1.0840271219752295 | volume=14967767.0
[SAVED 578] 5443.TWO | date=2026-10-30 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=99.80000305175781 | high=99.80000305175781 | low=95.80000305175781 | close=97.5 | priceCloseUSD=3.0020320855991836 | volume=1038855.0
[SAVED 579] 5902.TWO | date=2026-10-30 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=33.900001525878906 | high=34.099998474121094 | low=33.79999923706055 | close=34.099998474121094 | priceCloseUSD=1.0499414311609714 | volume=42003.0
[SAVED 580] 600126.SS | date=2026-10-30 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.079999923706055 | high=5.260000228881836 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.7618301833991262 | volume=29360664.0
[SAVED 581] 600133.SS | date=2026-10-30 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.199999809265137 | high=7.320000171661377 | low=7.039999961853027 | close=7.039999961853027 | priceCloseUSD=1.0599376527111566 | volume=12508602.0
[SAVED 582] BIRLACABLE.NS | date=2026-10-30 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=332.0 | high=332.0 | low=315.75 | close=315.75 | priceCloseUSD=3.3254345460602512 | volume=167742.0
[SAVED 583] PRSMJOHNSN.NS | date=2026-10-30 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=96.63999938964844 | high=96.63999938964844 | low=94.1500015258789 | close=94.51000213623047 | priceCloseUSD=0.9953660365860616 | volume=73819.0
[SAVED 584] 2425.TW | date=2026-10-30 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=31.75 | high=31.75 | low=30.799999237060547 | close=30.950000762939453 | priceCloseUSD=0.9529527727144969 | volume=633457.0
[SAVED 585] PUNJABCHEM.NS | date=2026-10-30 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=966.0 | high=979.7999877929688 | low=945.0 | close=951.2000122070312 | priceCloseUSD=10.017904610629278 | volume=1708.0
[SAVED 586] 600009.SS | date=2026-10-30 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.68000030517578 | high=24.280000686645508 | low=23.56999969482422 | close=24.1200008392334 | priceCloseUSD=3.631491081173092 | volume=15264364.0
[SAVED 587] 600136.SS | date=2026-10-30 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.350000023841858 | high=1.3700000047683716 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.20174950251538618 | volume=7557800.0
[SAVED 588] HIKAL.NS | date=2026-10-30 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=205.8800048828125 | high=223.6999969482422 | low=204.72000122070312 | close=211.5800018310547 | priceCloseUSD=2.2283307912730974 | volume=4072766.0
[SAVED 589] 6190.TWO | date=2026-10-30 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=61.5 | high=61.599998474121094 | low=59.599998474121094 | close=60.599998474121094 | priceCloseUSD=1.865878356990493 | volume=1344728.0
[SAVED 590] 2404.TW | date=2026-10-30 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1080.0 | high=1090.0 | low=1065.0 | close=1075.0 | priceCloseUSD=33.09932812327305 | volume=599097.0
[SAVED 591] MAY.AX | date=2026-10-30 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=5339662.0
[SAVED 592] 600158.SS | date=2026-10-30 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.71999979019165 | high=6.78000020980835 | low=6.53000020980835 | close=6.550000190734863 | priceCloseUSD=0.986163617193792 | volume=26331398.0
[SAVED 593] 1528.TW | date=2026-10-30 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=25.0 | high=25.649999618530273 | low=24.299999237060547 | close=24.950000762939453 | priceCloseUSD=0.768212336677624 | volume=5604667.0
[SAVED 594] 4510.TWO | date=2026-10-30 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=42.45000076293945 | high=42.45000076293945 | low=40.45000076293945 | close=41.20000076293945 | priceCloseUSD=1.2685510176108212 | volume=647043.0
[SAVED 595] 2414.TW | date=2026-10-30 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=50.70000076293945 | high=50.900001525878906 | low=49.75 | close=50.099998474121094 | priceCloseUSD=1.5425825939259656 | volume=154500.0
[SAVED 596] 0506.HK | date=2026-10-30 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.75 | high=3.819999933242798 | low=3.7200000286102295 | close=3.7899999618530273 | priceCloseUSD=0.4831164066407212 | volume=3200248.0
[SAVED 597] H22.SI | date=2026-10-30 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.319999933242798 | high=2.3399999141693115 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=1.8010822289368071 | volume=2631600.0
[SAVED 598] 000807.SZ | date=2026-10-30 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=24.34000015258789 | high=25.75 | low=25.020000457763672 | close=25.360000610351562 | priceCloseUSD=3.818184611554221 | volume=43574853.0
[SAVED 599] 000828.SZ | date=2026-10-30 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.649999618530273 | high=9.930000305175781 | low=9.710000038146973 | close=9.720000267028809 | priceCloseUSD=1.4634366936380696 | volume=6332014.0
[SAVED 600] 1159.HK | date=2026-10-30 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=0.6549999713897705 | high=0.7400000095367432 | low=0.5 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=1645200.0
[SAVED 601] 2476.TW | date=2026-10-30 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=111.0 | high=111.5 | low=107.5 | close=110.5 | priceCloseUSD=3.4023030303457413 | volume=893141.0
[SAVED 602] 025560.KS | date=2026-10-30 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7800.0 | high=7800.0 | low=7170.0 | close=7300.0 | priceCloseUSD=5.467755324312876 | volume=375972.0
[SAVED 603] IMB.AX | date=2026-10-30 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.3802549337839015 | volume=51790.0
[SAVED 604] HZN.AX | date=2026-10-30 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20999999344348907 | high=0.21699999272823334 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15139779421257818 | volume=1595676.0
[SAVED 605] 200530.SZ | date=2026-10-30 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.649999976158142 | high=1.649999976158142 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.24691729328166395 | volume=404700.0
[SAVED 606] 000880.SZ | date=2026-10-30 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.790000915527344 | high=20.8799991607666 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=2.981074549535741 | volume=11111410.0
[SAVED 607] 000803.SZ | date=2026-10-30 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.460000038146973 | high=6.369999885559082 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=0.9138951376092912 | volume=9561560.0
[SAVED 608] 000719.SZ | date=2026-10-30 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.09000015258789 | high=13.319999694824219 | low=12.65999984741211 | close=13.199999809265137 | priceCloseUSD=1.987383080885348 | volume=9457619.0
[SAVED 609] 000776.SZ | date=2026-10-30 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=18.399999618530273 | high=18.399999618530273 | low=17.579999923706055 | close=18.049999237060547 | priceCloseUSD=2.7175957281869563 | volume=57982801.0
[SAVED 610] 000819.SZ | date=2026-10-30 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=11.050000190734863 | high=11.300000190734863 | low=10.489999771118164 | close=10.6899995803833 | priceCloseUSD=1.6094791369476535 | volume=7530478.0
[SAVED 611] 600795.SS | date=2026-10-30 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.369999885559082 | high=5.429999828338623 | low=5.340000152587891 | close=5.349999904632568 | priceCloseUSD=0.8054923823363994 | volume=129921959.0
[SAVED 612] EMR.AX | date=2026-10-30 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.260000228881836 | high=6.260000228881836 | low=6.005000114440918 | close=6.079999923706055 | priceCloseUSD=4.28138866023396 | volume=1385635.0
[SAVED 613] 000240.KS | date=2026-10-30 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=23200.0 | high=23450.0 | low=22750.0 | close=23050.0 | priceCloseUSD=17.264624688412574 | volume=37105.0
[SAVED 614] 008490.KS | date=2026-10-30 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=17930.0 | high=17950.0 | low=17360.0 | close=17570.0 | priceCloseUSD=13.16006315728455 | volume=19016.0
[SAVED 615] 000795.SZ | date=2026-10-30 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.460000038146973 | low=8.180000305175781 | close=8.270000457763672 | priceCloseUSD=1.2451256989517034 | volume=10881204.0
[SAVED 616] 2707.TW | date=2026-10-30 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=176.0 | high=176.0 | low=174.5 | close=175.0 | priceCloseUSD=5.388262717742124 | volume=188558.0
[SAVED 617] 2368.TW | date=2026-10-30 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1025.0 | high=1060.0 | low=1005.0 | close=1020.0 | priceCloseUSD=31.40587412626838 | volume=9000853.0
[SAVED 618] 600131.SS | date=2026-10-30 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=13.979999542236328 | high=14.020000457763672 | low=13.550000190734863 | close=13.550000190734863 | priceCloseUSD=2.04007890258893 | volume=11360200.0
[SAVED 619] 5701.TWO | date=2026-10-30 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.990000009536743 | high=3.990000009536743 | low=3.8299999237060547 | close=3.9000000953674316 | priceCloseUSD=0.12008128636033749 | volume=18471.0
[SAVED 620] 000722.SZ | date=2026-10-30 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.880000114440918 | high=11.760000228881836 | low=11.390000343322754 | close=11.399999618530273 | priceCloseUSD=1.7163762644954002 | volume=9969629.0
[SAVED 621] 000089.SZ | date=2026-10-30 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.329999923706055 | high=6.639999866485596 | low=6.440000057220459 | close=6.570000171661377 | priceCloseUSD=0.9891748008518011 | volume=15845162.0
[SAVED 622] 6324.T | date=2026-10-30 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5350.0 | high=5440.0 | low=5149.0 | close=5163.0 | priceCloseUSD=32.87676458988525 | volume=1840900.0
[SAVED 623] 000778.SZ | date=2026-10-30 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.490000009536743 | high=3.4000000953674316 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.5028681375373553 | volume=30072673.0
[SAVED 624] 000751.SZ | date=2026-10-30 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.019999980926514 | high=3.8499999046325684 | low=3.700000047683716 | close=3.7300000190734863 | priceCloseUSD=0.5615862906608149 | volume=18240970.0
[SAVED 625] 000788.SZ | date=2026-10-30 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.670000076293945 | high=5.320000171661377 | low=5.050000190734863 | close=5.039999961853027 | priceCloseUSD=0.758818999741117 | volume=33467696.0
[SAVED 626] 000890.KS | date=2026-10-30 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1173.0 | high=1190.0 | low=1144.0 | close=1155.0 | priceCloseUSD=0.8651037533673112 | volume=211350.0
[SAVED 627] SIGIND.NS | date=2026-10-30 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=56.0 | high=58.900001525878906 | low=55.0 | close=58.4900016784668 | priceCloseUSD=0.6160084629634064 | volume=5239.0
[SAVED 628] NDLVENTURE.NS | date=2026-10-30 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=106.0 | high=106.0 | low=101.94999694824219 | close=102.20999908447266 | priceCloseUSD=1.0764613203746383 | volume=27121.0
[SAVED 629] 003010.KS | date=2026-10-30 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7810.0 | high=8250.0 | low=7610.0 | close=7850.0 | priceCloseUSD=5.879709492583023 | volume=427812.0
[SAVED 630] 5345.TWO | date=2026-10-30 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.0 | high=20.0 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.6142619733135634 | volume=4000.0
[SAVED 631] 031820.KS | date=2026-10-30 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5030.0 | high=5030.0 | low=4845.0 | close=4905.0 | priceCloseUSD=3.6738821733910485 | volume=26415.0
[SAVED 632] 5344.TWO | date=2026-10-30 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.5 | high=13.5 | low=13.399999618530273 | close=13.5 | priceCloseUSD=0.4156659810829639 | volume=15130.0
[SAVED 633] 600056.SS | date=2026-10-30 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.779999732971191 | high=8.949999809265137 | low=8.65999984741211 | close=8.850000381469727 | priceCloseUSD=1.3324500968262498 | volume=11606329.0
[SAVED 634] 1722.TW | date=2026-10-30 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.5 | high=41.900001525878906 | low=41.349998474121094 | close=41.900001525878906 | priceCloseUSD=1.2901040919727509 | volume=1622425.0
[SAVED 635] 023800.KS | date=2026-10-30 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4550.0 | high=4620.0 | low=4500.0 | close=4585.0 | priceCloseUSD=3.43419974821569 | volume=27668.0
[SAVED 636] 6819.T | date=2026-10-30 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=464.0 | high=465.0 | low=463.0 | close=463.0 | priceCloseUSD=2.9482746475144044 | volume=7800.0
[SAVED 637] 007610.KS | date=2026-10-30 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3250.0 | high=3280.0 | low=3145.0 | close=3150.0 | priceCloseUSD=2.3593738728199396 | volume=116152.0
[SAVED 638] 4513.TWO | date=2026-10-30 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.050000190734863 | close=15.199999809265137 | priceCloseUSD=0.4680090987540042 | volume=203142.0
[SAVED 639] 5347.TWO | date=2026-10-30 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=145.5 | high=150.5 | low=141.0 | close=144.0 | priceCloseUSD=4.433770464884947 | volume=35759313.0
[SAVED 640] 000790.SZ | date=2026-10-30 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.700000047683716 | high=3.809999942779541 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=0.5314744181845829 | volume=23902683.0
[SAVED 641] 1171.HK | date=2026-10-30 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.630000114440918 | high=10.979999542236328 | low=10.529999732971191 | close=10.880000114440918 | priceCloseUSD=1.3868882882440425 | volume=33681300.0
[SAVED 642] 000858.SZ | date=2026-10-30 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.77999877929688 | high=75.1500015258789 | low=71.52999877929688 | close=74.69999694824219 | priceCloseUSD=11.246781228960375 | volume=59275592.0
[SAVED 643] 000728.SZ | date=2026-10-30 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.989999771118164 | high=6.730000019073486 | low=6.619999885559082 | close=6.630000114440918 | priceCloseUSD=0.9982083518258285 | volume=24465820.0
[SAVED 644] 000792.SZ | date=2026-10-30 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.420000076293945 | high=22.18000030517578 | low=21.450000762939453 | close=21.75 | priceCloseUSD=3.2746653510491797 | volume=35956510.0
[SAVED 645] 600168.SS | date=2026-10-30 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.21999979019165 | high=4.320000171661377 | low=4.179999828338623 | close=4.230000019073486 | priceCloseUSD=0.6368659539033248 | volume=6180614.0
[SAVED 646] 002760.KS | date=2026-10-30 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=995.0 | high=995.0 | low=933.0 | close=960.0 | priceCloseUSD=0.7190472755260768 | volume=30037.0
[SAVED 647] 001270.KS | date=2026-10-30 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=42950.0 | high=42950.0 | low=41000.0 | close=41450.0 | priceCloseUSD=31.046364135995713 | volume=1302.0
[SAVED 648] IMAS.JK | date=2026-10-30 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=755.0 | high=755.0 | low=730.0 | close=745.0 | priceCloseUSD=0.04111479028697572 | volume=215700.0
[SAVED 649] CVN.AX | date=2026-10-30 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393845410035138 | volume=542630.0
[SAVED 650] PRO.AX | date=2026-10-30 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04717977812180015 | volume=0.0
[SAVED 651] 600127.SS | date=2026-10-30 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=9.399999618530273 | high=9.8100004196167 | low=9.050000190734863 | close=9.539999961853027 | priceCloseUSD=1.4363359689237059 | volume=117524137.0
[SAVED 652] 1466.TW | date=2026-10-30 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.550000190734863 | high=14.550000190734863 | low=14.149999618530273 | close=14.300000190734863 | priceCloseUSD=0.44029804509395387 | volume=164659.0
[SAVED 653] 006490.KS | date=2026-10-30 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=909.0 | high=909.0 | low=739.0 | close=791.0 | priceCloseUSD=0.5924649947303403 | volume=73961.0
[SAVED 654] 2369.TW | date=2026-10-30 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=28.0 | high=28.049999237060547 | low=26.899999618530273 | close=27.25 | priceCloseUSD=0.8390294803341307 | volume=3229322.0
[SAVED 655] 9926.TW | date=2026-10-30 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.5 | high=49.5 | low=48.650001525878906 | close=48.650001525878906 | priceCloseUSD=1.4979370825142329 | volume=9548.0
[SAVED 656] 032800.KQ | date=2026-10-30 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1419.0 | high=1419.0 | low=1361.0 | close=1361.0 | priceCloseUSD=1.0193993145739484 | volume=9228.0
[SAVED 657] B28.SI | date=2026-10-30 | assetKey=@BONVE1 | name=BONVESTS HLDGS NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.720432919579819 | volume=10000.0
[SAVED 658] 000813.SZ | date=2026-10-30 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.990000009536743 | high=2.9100000858306885 | low=2.7699999809265137 | close=2.809999942779541 | priceCloseUSD=0.42307169880783174 | volume=28229444.0
[SAVED 659] SLX.AX | date=2026-10-30 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.450000047683716 | high=3.490000009536743 | low=3.299999952316284 | close=3.3299999237060547 | priceCloseUSD=2.344905278098212 | volume=1405132.0
[SAVED 660] 7581.T | date=2026-10-30 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=8050.0 | high=8370.0 | low=8020.0 | close=8210.0 | priceCloseUSD=52.27934094188609 | volume=599800.0
[SAVED 661] 600148.SS | date=2026-10-30 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=13.829999923706055 | high=14.149999618530273 | low=13.479999542236328 | close=13.479999542236328 | priceCloseUSD=2.029539652097476 | volume=6806090.0
[SAVED 662] 000066.SZ | date=2026-10-30 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=11.34000015258789 | high=11.4399995803833 | low=10.890000343322754 | close=10.989999771118164 | priceCloseUSD=1.654646963610072 | volume=64032967.0
[SAVED 663] 600125.SS | date=2026-10-30 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.119999885559082 | high=5.199999809265137 | low=5.079999923706055 | close=5.130000114440918 | priceCloseUSD=0.7723693620982989 | volume=7962581.0
[SAVED 664] 000065.SZ | date=2026-10-30 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.699999809265137 | high=9.600000381469727 | low=9.279999732971191 | close=9.380000114440918 | priceCloseUSD=1.412246499659633 | volume=24146880.0
[SAVED 665] 000838.SZ | date=2026-10-30 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.6200000047683716 | high=1.559999942779541 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=0.2137942371474227 | volume=42174400.0
[SAVED 666] 600137.SS | date=2026-10-30 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.079999923706055 | high=16.489999771118164 | low=15.680000305175781 | close=15.699999809265137 | priceCloseUSD=2.3637813970978976 | volume=1412900.0
[SAVED 667] 000731.SZ | date=2026-10-30 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=7.150000095367432 | high=6.510000228881836 | low=6.119999885559082 | close=6.150000095367432 | priceCloseUSD=0.9259398722413278 | volume=17585599.0
[SAVED 668] 500.SI | date=2026-10-30 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.39937040809772956 | volume=63200.0
[SAVED 669] 003850.KS | date=2026-10-30 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8320.0 | high=8410.0 | low=8290.0 | close=8310.0 | priceCloseUSD=6.224252978772602 | volume=46125.0
[SAVED 670] 000883.SZ | date=2026-10-30 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.230000019073486 | high=4.199999809265137 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6248212192712882 | volume=31187500.0
[SAVED 671] 600159.SS | date=2026-10-30 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.319999933242798 | high=2.380000114440918 | low=2.259999990463257 | close=2.2699999809265137 | priceCloseUSD=0.3417696682493036 | volume=14093900.0
[SAVED 672] 600150.SS | date=2026-10-30 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=33.79999923706055 | high=34.04999923706055 | low=33.130001068115234 | close=33.38999938964844 | priceCloseUSD=5.027175819440689 | volume=69896521.0
[SAVED 673] 6963.KL | date=2026-10-30 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08134089230485701 | volume=38809500.0
[SAVED 674] 600067.SS | date=2026-10-30 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.2699999809265137 | high=2.380000114440918 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.340264076420299 | volume=31535200.0
[SAVED 675] 005680.KS | date=2026-10-30 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11500.0 | high=11750.0 | low=11300.0 | close=11340.0 | priceCloseUSD=8.493745942151783 | volume=56688.0
[SAVED 676] 025530.KS | date=2026-10-30 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3535.0 | high=3535.0 | low=3420.0 | close=3435.0 | priceCloseUSD=2.5728410327417435 | volume=4975.0
[SAVED 677] 600156.SS | date=2026-10-30 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.159999847412109 | high=6.409999847412109 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=0.915400693542155 | volume=10586000.0
[SAVED 678] 600165.SS | date=2026-10-30 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.7200000286102295 | high=2.869999885559082 | low=2.6500000953674316 | close=2.7200000286102295 | priceCloseUSD=0.4095213723467906 | volume=16665000.0
[SAVED 679] 023590.KS | date=2026-10-30 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=33050.0 | high=33050.0 | low=31600.0 | close=32250.0 | priceCloseUSD=24.155494412204142 | volume=56210.0
[SAVED 680] 000815.SZ | date=2026-10-30 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=13.359999656677246 | high=13.130000114440918 | low=12.359999656677246 | close=12.510000228881836 | priceCloseUSD=1.883497208787892 | volume=25970201.0
[SAVED 681] BOC.AX | date=2026-10-30 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1899999976158142 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.1091472460143669 | volume=211798.0
[SAVED 682] 1617.TW | date=2026-10-30 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=19.850000381469727 | close=20.25 | priceCloseUSD=0.6234989716244458 | volume=583208.0
[SAVED 683] 1725.TW | date=2026-10-30 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.54999923706055 | high=32.599998474121094 | low=31.799999237060547 | close=32.400001525878906 | priceCloseUSD=0.9975984015810356 | volume=60475.0
[SAVED 684] CASTROLIND.NS | date=2026-10-30 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=187.6199951171875 | high=189.0500030517578 | low=187.0800018310547 | close=188.0 | priceCloseUSD=1.979989531779342 | volume=3417887.0
[SAVED 685] TATACOMM.NS | date=2026-10-30 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1709.4000244140625 | high=1713.9000244140625 | low=1668.199951171875 | close=1675.4000244140625 | priceCloseUSD=17.645077180227116 | volume=131320.0
[SAVED 686] 1615.TW | date=2026-10-30 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=47.0 | high=47.099998474121094 | low=45.900001525878906 | close=46.099998474121094 | priceCloseUSD=1.419422303234717 | volume=375852.0
[SAVED 687] 000882.SZ | date=2026-10-30 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3600000143051147 | high=1.409999966621399 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.20626627800239988 | volume=46816953.0
[SAVED 688] 600163.SS | date=2026-10-30 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=4.889999866485596 | high=5.0 | low=4.860000133514404 | close=4.880000114440918 | priceCloseUSD=0.7347295304770439 | volume=14077800.0
[SAVED 689] PTRO.JK | date=2026-10-30 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2330.0 | high=2370.0 | low=2320.0 | close=2320.0 | priceCloseUSD=0.1280353200883002 | volume=18952500.0
[SAVED 690] 000812.SZ | date=2026-10-30 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.380000114440918 | high=3.5199999809265137 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.507384913024369 | volume=38313638.0
[SAVED 691] 000801.SZ | date=2026-10-30 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.300000190734863 | high=10.329999923706055 | low=10.0 | close=10.0 | priceCloseUSD=1.5055932648501975 | volume=11281385.0
[SAVED 692] 0046.HK | date=2026-10-30 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.15041618475818183 | volume=10000.0
[SAVED 693] CYIENT.NS | date=2026-10-30 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1145.0 | high=1155.800048828125 | low=1110.5 | close=1134.9000244140625 | priceCloseUSD=11.952607276361508 | volume=514999.0
[SAVED 694] 600166.SS | date=2026-10-30 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.4200000762939453 | high=2.4700000286102295 | low=2.4000000953674316 | close=2.430000066757202 | priceCloseUSD=0.3658591734095174 | volume=81407471.0
[SAVED 695] 000820.SZ | date=2026-10-30 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.3399999141693115 | high=3.109999895095825 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=0.445655612139041 | volume=13544078.0
[SAVED 696] 000821.SZ | date=2026-10-30 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.519999980926514 | high=6.420000076293945 | low=6.210000038146973 | close=6.21999979019165 | priceCloseUSD=0.9364789791482191 | volume=4824819.0
[SAVED 697] 033320.KQ | date=2026-10-30 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2840.0 | high=2840.0 | low=2740.0 | close=2760.0 | priceCloseUSD=2.067260917137471 | volume=27086.0
[SAVED 698] 1236.TW | date=2026-10-30 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.350000381469727 | high=26.799999237060547 | low=26.149999618530273 | close=26.799999237060547 | priceCloseUSD=0.825173924140404 | volume=68098.0
[SAVED 699] AMP.AX | date=2026-10-30 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.5399999618530273 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=1.7886064424559347 | volume=9922566.0
[SAVED 700] 600157.SS | date=2026-10-30 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3700000047683716 | high=1.399999976158142 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.20777186983140444 | volume=347737748.0
[SAVED 701] 000856.SZ | date=2026-10-30 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.380000114440918 | high=8.460000038146973 | low=7.940000057220459 | close=7.949999809265137 | priceCloseUSD=1.1969466168389944 | volume=6057500.0
[SAVED 702] 600162.SS | date=2026-10-30 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.0799999237060547 | high=3.200000047683716 | low=3.0 | close=3.0199999809265137 | priceCloseUSD=0.4546891631130684 | volume=56609650.0
[SAVED 703] 000822.SZ | date=2026-10-30 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.050000190734863 | high=3.940000057220459 | low=3.7799999713897705 | close=3.700000047683716 | priceCloseUSD=0.5570695151738012 | volume=14202010.0
[SAVED 704] 5351.TWO | date=2026-10-30 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=107.0 | high=109.5 | low=103.5 | close=107.5 | priceCloseUSD=3.309932812327305 | volume=9058935.0
[SAVED 705] CCX.AX | date=2026-10-30 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02464615224120352 | volume=2412365.0
[SAVED 706] 2836.TW | date=2026-10-30 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.0 | high=12.050000190734863 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=0.37102038158012657 | volume=724100.0
[SAVED 707] 5353.TWO | date=2026-10-30 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.350000381469727 | high=27.350000381469727 | low=27.049999237060547 | close=27.200000762939453 | priceCloseUSD=0.8374900001914514 | volume=19240.0
[SAVED 708] 1475.TW | date=2026-10-30 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.399999618530273 | high=25.399999618530273 | low=24.600000381469727 | close=25.0 | priceCloseUSD=0.7697518168203035 | volume=28216.0
[SAVED 709] 600161.SS | date=2026-10-30 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.329999923706055 | high=12.489999771118164 | low=12.25 | close=12.3100004196167 | priceCloseUSD=1.8533853722078006 | volume=10714905.0
[SAVED 710] 000830.SZ | date=2026-10-30 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.0 | high=10.850000381469727 | low=10.350000381469727 | close=10.380000114440918 | priceCloseUSD=1.5628058261446525 | volume=36667550.0
[SAVED 711] 600153.SS | date=2026-10-30 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.399999618530273 | high=8.520000457763672 | low=8.329999923706055 | close=8.470000267028809 | priceCloseUSD=1.2752375355317949 | volume=16996902.0
[SAVED 712] 3024.TW | date=2026-10-30 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.100000381469727 | high=13.25 | low=12.850000381469727 | close=12.949999809265137 | priceCloseUSD=0.39873143524017685 | volume=337967.0
[SAVED 713] 600152.SS | date=2026-10-30 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.380000114440918 | high=6.610000133514404 | low=6.25 | close=6.260000228881836 | priceCloseUSD=0.9425014182565187 | volume=18294812.0
[SAVED 714] 1168.HK | date=2026-10-30 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.880000114440918 | high=4.980000019073486 | low=4.864999771118164 | close=4.869999885559082 | priceCloseUSD=0.6207854534915865 | volume=215500.0
[SAVED 715] 000811.SZ | date=2026-10-30 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=28.010000228881836 | high=26.18000030517578 | low=24.040000915527344 | close=24.3799991607666 | priceCloseUSD=3.6706362533503665 | volume=42574370.0
[SAVED 716] 6877.T | date=2026-10-30 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6880.0 | high=7040.0 | low=6720.0 | close=6820.0 | priceCloseUSD=43.42814923552535 | volume=98600.0
[SAVED 717] HLS.AX | date=2026-10-30 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.48500001430511475 | high=0.5099999904632568 | low=0.4819999933242798 | close=0.4950000047683716 | priceCloseUSD=0.3485670121422063 | volume=4092536.0
[SAVED 718] MTNL.NS | date=2026-10-30 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=22.549999237060547 | high=22.559999465942383 | low=22.09000015258789 | close=22.229999542236328 | priceCloseUSD=0.23412322545259306 | volume=595333.0
[SAVED 719] 600170.SS | date=2026-10-30 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.0799999237060547 | high=2.109999895095825 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.31316338760207607 | volume=94763127.0
[SAVED 720] 000831.SZ | date=2026-10-30 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.22999954223633 | high=49.560001373291016 | low=47.5 | close=47.59000015258789 | priceCloseUSD=7.16511837039562 | volume=19361486.0
[SAVED 721] GLAXO.NS | date=2026-10-30 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2527.60009765625 | high=2528.89990234375 | low=2479.300048828125 | close=2494.300048828125 | priceCloseUSD=26.269616945725474 | volume=56349.0
[SAVED 722] 017900.KS | date=2026-10-30 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=9450.0 | high=9680.0 | low=8530.0 | close=8670.0 | priceCloseUSD=6.493895707094881 | volume=4188789.0
[SAVED 723] 6874.T | date=2026-10-30 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2295.0 | high=2296.0 | low=2257.0 | close=2270.0 | priceCloseUSD=14.454823865783364 | volume=3900.0
[SAVED 724] 5005.KL | date=2026-10-30 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.079999923706055 | high=4.090000152587891 | low=4.039999961853027 | close=4.090000152587891 | priceCloseUSD=1.0081340870267153 | volume=1167200.0
[SAVED 725] 600160.SS | date=2026-10-30 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=28.84000015258789 | high=29.649999618530273 | low=28.75 | close=28.760000228881836 | priceCloseUSD=4.330086264169463 | volume=13824037.0
[SAVED 726] 3421.T | date=2026-10-30 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1489.0 | high=1511.0 | low=1489.0 | close=1500.0 | priceCloseUSD=9.551645726288568 | volume=35700.0
[SAVED 727] 2109.TW | date=2026-10-30 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43721902608119206 | volume=204362.0
[SAVED 728] 000837.SZ | date=2026-10-30 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.239999771118164 | high=10.229999542236328 | low=9.359999656677246 | close=9.369999885559082 | priceCloseUSD=1.4107408719344876 | volume=41426785.0
[SAVED 729] 600151.SS | date=2026-10-30 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.1899995803833 | high=8.539999961853027 | low=8.0 | close=8.0 | priceCloseUSD=1.204474611880158 | volume=38255200.0
[SAVED 730] 600188.SS | date=2026-10-30 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.770000457763672 | high=19.420000076293945 | low=18.450000762939453 | close=19.34000015258789 | priceCloseUSD=2.911817397193812 | volume=37613369.0
[SAVED 731] 600180.SS | date=2026-10-30 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.0399999618530273 | high=1.1100000143051147 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.1580872856300426 | volume=16718272.0
[SAVED 732] 1201.HK | date=2026-10-30 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.649999976158142 | high=1.9199999570846558 | low=1.4500000476837158 | close=1.9199999570846558 | priceCloseUSD=0.2447449839982475 | volume=141000.0
[SAVED 733] 600186.SS | date=2026-10-30 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=8.380000114440918 | high=8.800000190734863 | low=8.260000228881836 | close=8.260000228881836 | priceCloseUSD=1.2436200712265582 | volume=102032727.0
[SAVED 734] BXB.AX | date=2026-10-30 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.219999313354492 | high=21.625 | low=21.149999618530273 | close=21.389999389648438 | priceCloseUSD=15.062319404344722 | volume=2731527.0
[SAVED 735] 000862.SZ | date=2026-10-30 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.880000114440918 | high=4.690000057220459 | low=4.539999961853027 | close=4.539999961853027 | priceCloseUSD=0.6835393364986072 | volume=9782400.0
[SAVED 736] G6M.AX | date=2026-10-30 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.369999885559082 | high=2.5199999809265137 | low=2.369999885559082 | close=2.5199999809265137 | priceCloseUSD=1.77452294038058 | volume=17938.0
[SAVED 737] AUTO.JK | date=2026-10-30 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3290.0 | high=3350.0 | low=3230.0 | close=3280.0 | priceCloseUSD=0.18101545253863136 | volume=2153900.0
[SAVED 738] 000881.SZ | date=2026-10-30 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.139999866485596 | low=5.900000095367432 | close=5.889999866485596 | priceCloseUSD=0.8867944128949276 | volume=11003701.0
[SAVED 739] 0875.HK | date=2026-10-30 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.36500000953674316 | high=0.38499999046325684 | low=0.3400000035762787 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=7929600.0
[SAVED 740] 6327.T | date=2026-10-30 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2765.0 | high=2810.0 | low=2608.0 | close=2630.0 | priceCloseUSD=16.74721884009262 | volume=293400.0
[SAVED 741] 000809.SZ | date=2026-10-30 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.130000114440918 | high=3.0 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.4305996579528546 | volume=12143200.0
[SAVED 742] 000850.SZ | date=2026-10-30 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.6600000858306885 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5209352753815508 | volume=14895669.0
[SAVED 743] 600169.SS | date=2026-10-30 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.130000114440918 | high=2.1500000953674316 | low=2.109999895095825 | close=2.119999885559082 | priceCloseUSD=0.31918575491809437 | volume=9213411.0
[SAVED 744] 1726.TW | date=2026-10-30 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.0999984741211 | high=76.0999984741211 | low=75.80000305175781 | close=76.0 | priceCloseUSD=2.3400455231337225 | volume=21190.0
[SAVED 745] LYC.AX | date=2026-10-30 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=12.800000190734863 | high=12.859999656677246 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=8.52052715001903 | volume=8792302.0
[SAVED 746] 600196.SS | date=2026-10-30 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.34000015258789 | high=23.030000686645508 | low=22.100000381469727 | close=22.65999984741211 | priceCloseUSD=3.4116743151770175 | volume=19956953.0
[SAVED 747] 000927.SZ | date=2026-10-30 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.380000114440918 | high=2.390000104904175 | low=2.319999933242798 | close=2.359999895095825 | priceCloseUSD=0.3553199947103447 | volume=57615100.0
[SAVED 748] THERMAX.NS | date=2026-10-30 | assetKey=@THERM14 | name=THERMAX INR2 | open=3218.800048828125 | high=3218.89990234375 | low=3095.0 | close=3112.199951171875 | priceCloseUSD=32.777251724066446 | volume=98663.0
[SAVED 749] TATACONSUM.NS | date=2026-10-30 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=1028.449951171875 | high=1028.9000244140625 | low=1002.3499755859375 | close=1025.9000244140625 | priceCloseUSD=10.804634622297954 | volume=1369118.0
[SAVED 750] NIITLTD.NS | date=2026-10-30 | assetKey=@NIITI1 | name=NIIT INR2 | open=70.0 | high=70.72000122070312 | low=66.0 | close=66.76000213623047 | priceCloseUSD=0.7031069434643767 | volume=378349.0
[SAVED 751] MRPL.NS | date=2026-10-30 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=173.24000549316406 | high=175.2899932861328 | low=170.52000427246094 | close=173.14999389648438 | priceCloseUSD=1.8235913582058298 | volume=5976209.0
[SAVED 752] CHENNPETRO.NS | date=2026-10-30 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1497.800048828125 | high=1533.0 | low=1474.0 | close=1511.5 | priceCloseUSD=15.918905198321678 | volume=1144313.0
[SAVED 753] 600155.SS | date=2026-10-30 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.329999923706055 | high=5.360000133514404 | low=5.21999979019165 | close=5.21999979019165 | priceCloseUSD=0.7859196526631993 | volume=25228505.0
[SAVED 754] 000779.SZ | date=2026-10-30 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.670000076293945 | high=7.809999942779541 | low=7.46999979019165 | close=7.489999771118164 | priceCloseUSD=1.127689320912503 | volume=17171600.0
[SAVED 755] 1184.HK | date=2026-10-30 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.204999923706055 | high=7.300000190734863 | low=7.0 | close=7.295000076293945 | priceCloseUSD=0.9299034983577629 | volume=24000.0
[SAVED 756] IFCI.NS | date=2026-10-30 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=58.2599983215332 | high=58.38999938964844 | low=54.20000076293945 | close=54.66999816894531 | priceCloseUSD=0.5757767238133379 | volume=22474839.0
[SAVED 757] AGY.AX | date=2026-10-30 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020421096896730554 | volume=978894.0
[SAVED 758] 600199.SS | date=2026-10-30 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=6.800000190734863 | high=7.239999771118164 | low=6.769999980926514 | close=7.019999980926514 | priceCloseUSD=1.0569264690531475 | volume=35318981.0
[SAVED 759] 2617.TW | date=2026-10-30 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.700000762939453 | high=32.099998474121094 | low=31.100000381469727 | close=31.950000762939453 | priceCloseUSD=0.9837428453873089 | volume=1118662.0
[SAVED 760] 2546.TW | date=2026-10-30 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=103.0 | high=103.0 | low=101.0 | close=102.5 | priceCloseUSD=3.155982448963244 | volume=165628.0
[SAVED 761] 1618.TW | date=2026-10-30 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=37.20000076293945 | high=37.349998474121094 | low=36.04999923706055 | close=36.349998474121094 | priceCloseUSD=1.1192190946747989 | volume=643162.0
[SAVED 762] 0391.HK | date=2026-10-30 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.03161289395638742 | volume=100000.0
[SAVED 763] 003000.KS | date=2026-10-30 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3665.0 | high=3750.0 | low=3625.0 | close=3670.0 | priceCloseUSD=2.748857813729898 | volume=261332.0
[SAVED 764] 8871.T | date=2026-10-30 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2569.0 | high=2598.0 | low=2466.0 | close=2496.0 | priceCloseUSD=15.893938488544176 | volume=314000.0
[SAVED 765] 7814.T | date=2026-10-30 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=621.0 | high=623.0 | low=616.0 | close=623.0 | priceCloseUSD=3.9671168583185183 | volume=10400.0
[SAVED 766] 6875.T | date=2026-10-30 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10080.0 | high=10180.0 | low=9670.0 | close=9880.0 | priceCloseUSD=62.913506517154026 | volume=134300.0
[SAVED 767] BAJAJHLDNG.NS | date=2026-10-30 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10200.0 | high=10349.0 | low=10031.0 | close=10217.0 | priceCloseUSD=107.60400556483796 | volume=21499.0
[SAVED 768] 0898.HK | date=2026-10-30 | assetKey=@MULTI34 | name=MULTIFIELD INTL HL HKD0.05 | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8450000286102295 | close=0.8550000190734863 | priceCloseUSD=0.10898800555411432 | volume=12000.0
[SAVED 769] 5356.TWO | date=2026-10-30 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.549999237060547 | high=25.549999237060547 | low=25.25 | close=25.25 | priceCloseUSD=0.7774493349885064 | volume=28220.0
[SAVED 770] TATAPOWER.NS | date=2026-10-30 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=344.54998779296875 | high=348.20001220703125 | low=341.29998779296875 | close=345.04998779296875 | priceCloseUSD=3.6340178923971695 | volume=3534528.0
[SAVED 771] ABB.NS | date=2026-10-30 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6478.0 | high=6493.5 | low=6381.0 | close=6413.0 | priceCloseUSD=67.54081312394106 | volume=190965.0
[SAVED 772] EVEREADY.NS | date=2026-10-30 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=317.95001220703125 | high=319.29998779296875 | low=305.04998779296875 | close=310.54998779296875 | priceCloseUSD=3.270668749597237 | volume=55485.0
[SAVED 773] ITC.NS | date=2026-10-30 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=265.0 | high=267.8999938964844 | low=262.70001220703125 | close=265.6000061035156 | priceCloseUSD=2.7972618708802672 | volume=16292770.0
[SAVED 774] BATAINDIA.NS | date=2026-10-30 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=651.0 | high=651.0 | low=626.5999755859375 | close=628.3499755859375 | priceCloseUSD=6.617693478478518 | volume=92524.0
[SAVED 775] BRITANNIA.NS | date=2026-10-30 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4656.0 | high=4657.10009765625 | low=4550.0 | close=4640.0 | priceCloseUSD=48.867826741788015 | volume=208448.0
[SAVED 776] JSWDULUX.NS | date=2026-10-30 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=276.70001220703125 | high=276.70001220703125 | low=261.20001220703125 | close=264.3999938964844 | priceCloseUSD=2.7846235112636224 | volume=624215.0
[SAVED 777] NOCIL.NS | date=2026-10-30 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=149.60000610351562 | high=151.6999969482422 | low=135.80999755859375 | close=137.1199951171875 | priceCloseUSD=1.4441284836684347 | volume=2552851.0
[SAVED 778] ORCHPHARMA.NS | date=2026-10-30 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=893.4500122070312 | high=893.4500122070312 | low=830.0 | close=836.4500122070312 | priceCloseUSD=8.809373766099068 | volume=88109.0
[SAVED 779] PFIZER.NS | date=2026-10-30 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3760.0 | high=3776.89990234375 | low=3668.10009765625 | close=3687.800048828125 | priceCloseUSD=38.83939091476082 | volume=17119.0
[SAVED 780] 4704.T | date=2026-10-30 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7333.0 | high=7435.0 | low=7260.0 | close=7311.0 | priceCloseUSD=46.554721269930475 | volume=1009700.0
[SAVED 781] 007540.KS | date=2026-10-30 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=43300.0 | high=43900.0 | low=42600.0 | close=42800.0 | priceCloseUSD=32.05752436720426 | volume=8961.0
[SAVED 782] 600198.SS | date=2026-10-30 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.210000038146973 | high=6.389999866485596 | low=6.059999942779541 | close=6.070000171661377 | priceCloseUSD=0.9138951376092912 | volume=17789920.0
[SAVED 783] 9927.TW | date=2026-10-30 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=60.400001525878906 | high=60.400001525878906 | low=59.5 | close=59.599998474121094 | priceCloseUSD=1.835088284317681 | volume=97734.0
[SAVED 784] 6855.T | date=2026-10-30 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=6330.0 | high=6500.0 | low=6110.0 | close=6180.0 | priceCloseUSD=39.352780392308894 | volume=632500.0
[SAVED 785] 8508.T | date=2026-10-30 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=772.0 | high=798.0 | low=764.0 | close=769.0 | priceCloseUSD=4.896810375677272 | volume=1215900.0
[SAVED 786] 000833.SZ | date=2026-10-30 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.989999771118164 | high=16.969999313354492 | low=16.360000610351562 | close=16.469999313354492 | priceCloseUSD=2.47971200382739 | volume=14924436.0
[SAVED 787] 6425.T | date=2026-10-30 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=652.0 | high=666.0 | low=645.0 | close=648.0 | priceCloseUSD=4.126310953756661 | volume=186100.0
[SAVED 788] 7590.T | date=2026-10-30 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=379.0 | high=385.0 | low=379.0 | close=382.0 | priceCloseUSD=2.4324857782948217 | volume=63800.0
[SAVED 789] 600171.SS | date=2026-10-30 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=19.510000228881836 | high=19.959999084472656 | low=19.059999465942383 | close=19.059999465942383 | priceCloseUSD=2.869660682397121 | volume=10111100.0
[SAVED 790] 5162.T | date=2026-10-30 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=767.0 | high=784.0 | low=767.0 | close=782.0 | priceCloseUSD=4.979591305305107 | volume=1500.0
[SAVED 791] 5508.TWO | date=2026-10-30 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=54.5 | high=54.5 | low=52.599998474121094 | close=54.0 | priceCloseUSD=1.6626639243318555 | volume=318615.0
[SAVED 792] 7593.T | date=2026-10-30 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=491.0 | high=499.0 | low=490.0 | close=498.0 | priceCloseUSD=3.1711463811278042 | volume=531300.0
[SAVED 793] 029460.KS | date=2026-10-30 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=37800.0 | high=37800.0 | low=34050.0 | close=35900.0 | priceCloseUSD=26.88937207436058 | volume=72419.0
[SAVED 794] BWP.AX | date=2026-10-30 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5999999046325684 | high=3.640000104904175 | low=3.5950000286102295 | close=3.609999895095825 | priceCloseUSD=2.5420744750417663 | volume=842583.0
[SAVED 795] 2375.TW | date=2026-10-30 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=113.0 | high=114.0 | low=107.5 | close=110.0 | priceCloseUSD=3.386907994009335 | volume=2314238.0
[SAVED 796] 000859.SZ | date=2026-10-30 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.329999923706055 | high=8.819999694824219 | low=7.760000228881836 | close=7.829999923706055 | priceCloseUSD=1.1788795148909397 | volume=44066100.0
[SAVED 797] 0279.HK | date=2026-10-30 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=5497000.0
[SAVED 798] 000860.SZ | date=2026-10-30 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=11.069999694824219 | high=11.869999885559082 | low=10.630000114440918 | close=11.630000114440918 | priceCloseUSD=1.7510049842509272 | volume=34546596.0
[SAVED 799] 600189.SS | date=2026-10-30 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=7.960000038146973 | high=8.84000015258789 | low=7.900000095367432 | close=8.84000015258789 | priceCloseUSD=1.3309444691011045 | volume=28947366.0
[SAVED 800] ZIM.AX | date=2026-10-30 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.029999732971191 | high=13.199999809265137 | low=12.479999542236328 | close=12.670000076293945 | priceCloseUSD=8.92190712705523 | volume=16096.0
[SAVED 801] 600178.SS | date=2026-10-30 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=8.609999656677246 | high=8.760000228881836 | low=8.300000190734863 | close=8.319999694824219 | priceCloseUSD=1.2526535504083043 | volume=39168500.0
[SAVED 802] NESTLEIND.NS | date=2026-10-30 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1181.0 | high=1185.0 | low=1165.0 | close=1167.0 | priceCloseUSD=12.29067969992815 | volume=1669426.0
[SAVED 803] U96.SI | date=2026-10-30 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.820000171661377 | high=5.880000114440918 | low=5.789999961853027 | close=5.849999904632568 | priceCloseUSD=4.581013515632818 | volume=2940400.0
[SAVED 804] 9478.T | date=2026-10-30 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=501.0 | high=502.0 | low=494.0 | close=496.0 | priceCloseUSD=3.158410853492753 | volume=15000.0
[SAVED 805] 600183.SS | date=2026-10-30 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=89.5 | high=93.05999755859375 | low=85.9000015258789 | close=87.0 | priceCloseUSD=13.098661404196719 | volume=66860579.0
[SAVED 806] 000895.SZ | date=2026-10-30 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.84000015258789 | high=24.420000076293945 | low=23.950000762939453 | close=24.420000076293945 | priceCloseUSD=3.676658764250947 | volume=13200348.0
[SAVED 807] 2421.TW | date=2026-10-30 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=152.5 | high=154.0 | low=144.0 | close=144.0 | priceCloseUSD=4.433770464884947 | volume=3773489.0
[SAVED 808] 7860.T | date=2026-10-30 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1216.0 | high=1233.0 | low=1216.0 | close=1227.0 | priceCloseUSD=7.813246204104048 | volume=141200.0
[SAVED 809] 000887.SZ | date=2026-10-30 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.469999313354492 | high=17.110000610351562 | low=16.15999984741211 | close=16.299999237060547 | priceCloseUSD=2.4541169068381716 | volume=29120974.0
[SAVED 810] 600179.SS | date=2026-10-30 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.9000000953674316 | high=3.9100000858306885 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.5736310252928515 | volume=27370045.0
[SAVED 811] L23.SI | date=2026-10-30 | assetKey=@LEONG1 | name=ENVIRO-HUB HOLDING NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.011746188430562672 | volume=601700.0
[SAVED 812] 2376.TW | date=2026-10-30 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=332.0 | high=337.5 | low=328.5 | close=336.0 | priceCloseUSD=10.345464418064878 | volume=6291912.0
[SAVED 813] ASX.AX | date=2026-10-30 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=66.4000015258789 | high=67.27999877929688 | low=66.11499786376953 | close=66.12000274658203 | priceCloseUSD=46.560104198373125 | volume=659375.0
[SAVED 814] 000581.SZ | date=2026-10-30 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=17.329999923706055 | high=17.190000534057617 | low=16.739999771118164 | close=16.979999542236328 | priceCloseUSD=2.556497294795045 | volume=5752950.0
[SAVED 815] 0166.HK | date=2026-10-30 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036966690053968077 | volume=568000.0
[SAVED 816] PNV.AX | date=2026-10-30 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8799999952316284 | high=0.9300000071525574 | low=0.8799999952316284 | close=0.9049999713897705 | priceCloseUSD=0.6372790565198609 | volume=1079822.0
[SAVED 817] BHEL.NS | date=2026-10-30 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=396.75 | high=398.1000061035156 | low=386.04998779296875 | close=387.6000061035156 | priceCloseUSD=4.082148694694522 | volume=10694590.0
[SAVED 818] EIHOTEL.NS | date=2026-10-30 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=291.0 | high=293.20001220703125 | low=283.29998779296875 | close=286.3500061035156 | priceCloseUSD=3.0157979495208065 | volume=162928.0
[SAVED 819] 600187.SS | date=2026-10-30 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.0800000429153442 | high=1.190000057220459 | low=1.0700000524520874 | close=1.149999976158142 | priceCloseUSD=0.17314322186815864 | volume=49243125.0
[SAVED 820] 2439.TW | date=2026-10-30 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=75.80000305175781 | high=76.9000015258789 | low=75.0999984741211 | close=76.0 | priceCloseUSD=2.3400455231337225 | volume=2104817.0
[SAVED 821] KTKBANK.NS | date=2026-10-30 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=306.1000061035156 | high=306.6000061035156 | low=295.25 | close=298.20001220703125 | priceCloseUSD=3.140600545459542 | volume=1827664.0
[SAVED 822] AVG.AX | date=2026-10-30 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05633406076660279 | volume=20681.0
[SAVED 823] JKPAPER.NS | date=2026-10-30 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=381.6000061035156 | high=381.6000061035156 | low=366.3500061035156 | close=370.1000061035156 | priceCloseUSD=3.897841158491657 | volume=184632.0
[SAVED 824] 000893.SZ | date=2026-10-30 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=34.54999923706055 | high=35.630001068115234 | low=34.130001068115234 | close=34.13999938964844 | priceCloseUSD=5.140095314304454 | volume=12585819.0
[SAVED 825] VIKASECO.NS | date=2026-10-30 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=0.9700000286102295 | high=0.9800000190734863 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.010215903736563387 | volume=1260105.0
[SAVED 826] 600177.SS | date=2026-10-30 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.220000267028809 | high=8.220000267028809 | low=8.09000015258789 | close=8.15999984741211 | priceCloseUSD=1.228564081144231 | volume=23144336.0
[SAVED 827] BOSCHLTD.NS | date=2026-10-30 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=47500.0 | high=47700.0 | low=46900.0 | close=47200.0 | priceCloseUSD=497.10375478715395 | volume=31245.0
[SAVED 828] 6328.T | date=2026-10-30 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2438.0 | high=2455.0 | low=2424.0 | close=2436.0 | priceCloseUSD=15.511872659492633 | volume=210600.0
[SAVED 829] 5009.TWO | date=2026-10-30 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=33.29999923706055 | high=33.29999923706055 | low=31.850000381469727 | close=31.850000381469727 | priceCloseUSD=0.9806638263745472 | volume=2838929.0
[SAVED 830] 4709.T | date=2026-10-30 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1077.0 | high=1089.0 | low=1003.0 | close=1038.0 | priceCloseUSD=6.609738842591688 | volume=190700.0
[SAVED 831] 5108.T | date=2026-10-30 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=3945.0 | high=3993.0 | low=3931.0 | close=3987.0 | priceCloseUSD=25.38827434047501 | volume=3543300.0
[SAVED 832] 600172.SS | date=2026-10-30 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=10.5 | high=11.550000190734863 | low=10.5 | close=10.609999656677246 | priceCloseUSD=1.597434402315617 | volume=123303877.0
[SAVED 833] 000877.SZ | date=2026-10-30 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.5399999618530273 | high=3.380000114440918 | low=3.299999952316284 | close=3.3299999237060547 | priceCloseUSD=0.5013625457083507 | volume=10251419.0
[SAVED 834] 600218.SS | date=2026-10-30 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=6.949999809265137 | high=7.039999961853027 | low=6.739999771118164 | close=6.739999771118164 | priceCloseUSD=1.014769826048738 | volume=6766300.0
[SAVED 835] 2413.TW | date=2026-10-30 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=49.20000076293945 | close=50.20000076293945 | priceCloseUSD=1.5456616716661304 | volume=1281904.0
[SAVED 836] GAIL.NS | date=2026-10-30 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=165.99000549316406 | high=170.6999969482422 | low=165.5 | close=167.91000366210938 | priceCloseUSD=1.7684045187872741 | volume=14183267.0
[SAVED 837] 2377.TW | date=2026-10-30 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=155.0 | high=159.5 | low=154.5 | close=157.5 | priceCloseUSD=4.849436445967911 | volume=5617968.0
[SAVED 838] 000892.SZ | date=2026-10-30 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.210000038146973 | high=4.380000114440918 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=0.6037429336652242 | volume=116772200.0
[SAVED 839] 000890.SZ | date=2026-10-30 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.079999923706055 | high=5.690000057220459 | low=5.320000171661377 | close=5.340000152587891 | priceCloseUSD=0.8039868264035355 | volume=16235300.0
[SAVED 840] 6840.T | date=2026-10-30 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=700.0 | high=706.0 | low=676.0 | close=678.0 | priceCloseUSD=4.317343868282432 | volume=210700.0
[SAVED 841] 7595.T | date=2026-10-30 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1280.0 | high=1289.0 | low=1261.0 | close=1267.0 | priceCloseUSD=8.067956756805076 | volume=119700.0
[SAVED 842] 017940.KS | date=2026-10-30 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=82500.0 | high=83100.0 | low=80900.0 | close=83100.0 | priceCloseUSD=62.24252978772602 | volume=5679.0
[SAVED 843] 7596.T | date=2026-10-30 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2100.0 | high=2135.0 | low=2100.0 | close=2110.0 | priceCloseUSD=13.435981654979251 | volume=9000.0
[SAVED 844] 2434.TW | date=2026-10-30 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=50.0 | high=50.0 | low=47.20000076293945 | close=47.900001525878906 | priceCloseUSD=1.4748445280096238 | volume=70525.0
[SAVED 845] 600191.SS | date=2026-10-30 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=7.920000076293945 | high=8.119999885559082 | low=7.71999979019165 | close=7.769999980926514 | priceCloseUSD=1.1698459639169123 | volume=6151844.0
[SAVED 846] 566.SI | date=2026-10-30 | assetKey=@SEEHU2 | name=SHS HOLDINGS LTD NPV | open=0.10400000214576721 | high=0.10999999940395355 | low=0.10400000214576721 | close=0.10999999940395355 | priceCloseUSD=0.08613871661605835 | volume=17700.0
[SAVED 847] 4712.T | date=2026-10-30 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=927.0 | high=939.0 | low=925.0 | close=935.0 | priceCloseUSD=5.95385916938654 | volume=26100.0
[SAVED 848] SPN.AX | date=2026-10-30 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.15000000596046448 | high=0.1525000035762787 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=142909.0
[SAVED 849] 9931.TW | date=2026-10-30 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=33.95000076293945 | high=34.0 | low=33.79999923706055 | close=34.0 | priceCloseUSD=1.0468624708756127 | volume=39235.0
[SAVED 850] 000900.SZ | date=2026-10-30 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.430000066757202 | high=3.6600000858306885 | low=3.4700000286102295 | close=3.619999885559082 | priceCloseUSD=0.545024744645624 | volume=43333620.0
[SAVED 851] 600123.SS | date=2026-10-30 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.320000171661377 | high=6.46999979019165 | low=6.260000228881836 | close=6.389999866485596 | priceCloseUSD=0.9620740761374375 | volume=16300046.0
[SAVED 852] 0910.HK | date=2026-10-30 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=2.009999990463257 | high=2.0799999237060547 | low=1.899999976158142 | close=2.0399999618530273 | priceCloseUSD=0.26004154644787353 | volume=117001.0
[SAVED 853] 600195.SS | date=2026-10-30 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=5.960000038146973 | high=6.139999866485596 | low=5.940000057220459 | close=6.019999980926514 | priceCloseUSD=0.9063671425681277 | volume=5958345.0
[SAVED 854] 000908.SZ | date=2026-10-30 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.21999979019165 | high=5.139999866485596 | low=4.96999979019165 | close=4.980000019073486 | priceCloseUSD=0.7497854487670896 | volume=15252886.0
[SAVED 855] 7220.T | date=2026-10-30 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2485.0 | high=2510.0 | low=2430.0 | close=2449.0 | priceCloseUSD=15.594653589120467 | volume=1106900.0
[SAVED 856] JYOTISTRUC.NS | date=2026-10-30 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=10.130000114440918 | high=10.170000076293945 | low=9.699999809265137 | close=9.789999961853027 | priceCloseUSD=0.10310690127972953 | volume=9035984.0
[SAVED 857] KOTAKBANK.NS | date=2026-10-30 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=459.20001220703125 | high=462.8999938964844 | low=457.04998779296875 | close=461.6000061035156 | priceCloseUSD=4.8615062763523476 | volume=20730172.0
[SAVED 858] MARICO.NS | date=2026-10-30 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=805.0 | high=806.7999877929688 | low=796.9500122070312 | close=800.0 | priceCloseUSD=8.425487369273796 | volume=2410223.0
[SAVED 859] MFSL.NS | date=2026-10-30 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1215.0999755859375 | high=1215.199951171875 | low=1174.0 | close=1200.0 | priceCloseUSD=12.638231053910694 | volume=1813987.0
[SAVED 860] PENINLAND.NS | date=2026-10-30 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=13.569999694824219 | high=13.569999694824219 | low=13.0 | close=13.100000381469727 | priceCloseUSD=0.13796735968944385 | volume=77637.0
[SAVED 861] ASTRAZEN.NS | date=2026-10-30 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6300.0 | high=6380.0 | low=6240.5 | close=6364.5 | priceCloseUSD=67.03001795217884 | volume=6845.0
[SAVED 862] BALRAMCHIN.NS | date=2026-10-30 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=638.9000244140625 | high=638.9000244140625 | low=585.4000244140625 | close=589.5 | priceCloseUSD=6.208531005233628 | volume=830395.0
[SAVED 863] CHOLAFIN.NS | date=2026-10-30 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1604.199951171875 | high=1623.0 | low=1586.0 | close=1586.0 | priceCloseUSD=16.7035287095853 | volume=3519509.0
[SAVED 864] COROMANDEL.NS | date=2026-10-30 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1705.0 | high=1719.0 | low=1655.0999755859375 | close=1696.0 | priceCloseUSD=17.862033222860447 | volume=185906.0
[SAVED 865] CYBERTECH.NS | date=2026-10-30 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=125.8499984741211 | high=125.8499984741211 | low=121.0199966430664 | close=122.47000122070312 | priceCloseUSD=1.2898368104999756 | volume=9319.0
[SAVED 866] PGHL.NS | date=2026-10-30 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5501.5 | high=5731.0 | low=5442.5 | close=5670.5 | priceCloseUSD=59.720907659333825 | volume=13619.0
[SAVED 867] GODREJIND.NS | date=2026-10-30 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=928.0 | high=931.9000244140625 | low=901.4000244140625 | close=904.9000244140625 | priceCloseUSD=9.53027965769529 | volume=32300.0
[SAVED 868] GRR.AX | date=2026-10-30 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393845410035138 | volume=286408.0
[SAVED 869] GREAVESCOT.NS | date=2026-10-30 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=193.0800018310547 | high=207.6999969482422 | low=189.10000610351562 | close=199.39999389648438 | priceCloseUSD=2.100052662510126 | volume=25987755.0
[SAVED 870] GUJALKALI.NS | date=2026-10-30 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=554.5499877929688 | high=571.0 | low=539.0 | close=541.2000122070312 | priceCloseUSD=5.6998423338764574 | volume=25356.0
[SAVED 871] INGERRAND.NS | date=2026-10-30 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=3921.5 | high=4046.89990234375 | low=3902.60009765625 | close=4028.300048828125 | priceCloseUSD=42.425488976307975 | volume=16561.0
[SAVED 872] VOLTAS.NS | date=2026-10-30 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1037.0 | high=1038.0 | low=1001.5999755859375 | close=1028.0 | priceCloseUSD=10.826751269516828 | volume=1721460.0
[SAVED 873] MANALIPETC.NS | date=2026-10-30 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=71.25 | high=71.4800033569336 | low=67.7699966430664 | close=68.37999725341797 | priceCloseUSD=0.7201685039620624 | volume=1059994.0
[SAVED 874] ONWARDTEC.NS | date=2026-10-30 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=395.0 | high=396.0 | low=383.79998779296875 | close=383.79998779296875 | priceCloseUSD=4.042127436846369 | volume=35082.0
[SAVED 875] PGHH.NS | date=2026-10-30 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6960.0 | high=7056.5 | low=6820.0 | close=6851.0 | priceCloseUSD=72.15376745861847 | volume=8867.0
[SAVED 876] RIIL.NS | date=2026-10-30 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=683.0 | high=684.5999755859375 | low=661.0 | close=670.5999755859375 | priceCloseUSD=7.06266453016829 | volume=60883.0
[SAVED 877] SUPREMEIND.NS | date=2026-10-30 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3210.0 | high=3218.60009765625 | low=3127.0 | close=3150.0 | priceCloseUSD=33.17535651651557 | volume=147877.0
[SAVED 878] ZUARIIND.NS | date=2026-10-30 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=239.6999969482422 | high=239.6999969482422 | low=234.75 | close=236.64999389648438 | priceCloseUSD=2.4923644181419373 | volume=32011.0
[SAVED 879] 7715.T | date=2026-10-30 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3780.0 | high=3910.0 | low=3705.0 | close=3745.0 | priceCloseUSD=23.847275496633788 | volume=177700.0
[SAVED 880] 600192.SS | date=2026-10-30 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.099999904632568 | high=7.28000020980835 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=1.023803448815047 | volume=29689817.0
[SAVED 881] 2426.TW | date=2026-10-30 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=89.19999694824219 | high=91.69999694824219 | low=87.30000305175781 | close=87.4000015258789 | priceCloseUSD=2.691052398585703 | volume=21277717.0
[SAVED 882] 1044.HK | date=2026-10-30 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=20.139999389648438 | high=21.15999984741211 | low=20.139999389648438 | close=21.079999923706055 | priceCloseUSD=2.6870960204834105 | volume=5386500.0
[SAVED 883] 1723.TW | date=2026-10-30 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=80.5 | high=80.5 | low=79.5 | close=79.5 | priceCloseUSD=2.4478107774885647 | volume=608209.0
[SAVED 884] 7599.T | date=2026-10-30 | assetKey=@GULLI2 | name=IDOM INC NPV | open=968.0 | high=981.0 | low=957.0 | close=958.0 | priceCloseUSD=6.1003177371896316 | volume=438500.0
[SAVED 885] 000852.SZ | date=2026-10-30 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.210000038146973 | high=5.159999847412109 | low=4.949999809265137 | close=4.960000038146973 | priceCloseUSD=0.7467742651090805 | volume=9774582.0
[SAVED 886] 9938.KL | date=2026-10-30 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.040670446152428506 | volume=70000.0
[SAVED 887] SHREDIGCEM.NS | date=2026-10-30 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=52.9900016784668 | high=53.099998474121094 | low=50.400001525878906 | close=50.70000076293945 | priceCloseUSD=0.5339652700628977 | volume=84533.0
[SAVED 888] AXISBANK.NS | date=2026-10-30 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1221.0 | high=1227.699951171875 | low=1209.199951171875 | close=1217.0 | priceCloseUSD=12.817272660507761 | volume=3617092.0
[SAVED 889] 7600.T | date=2026-10-30 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=587.0 | high=592.0 | low=578.0 | close=578.0 | priceCloseUSD=3.680567486529861 | volume=340200.0
[SAVED 890] 600201.SS | date=2026-10-30 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.5 | high=12.680000305175781 | low=12.119999885559082 | close=12.119999885559082 | priceCloseUSD=1.8247790197682918 | volume=12267800.0
[SAVED 891] 000885.SZ | date=2026-10-30 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.600000381469727 | high=11.920000076293945 | low=11.649999618530273 | close=11.739999771118164 | priceCloseUSD=1.7675664584738369 | volume=2978600.0
[SAVED 892] 4684.T | date=2026-10-30 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=6090.0 | high=6167.0 | low=6050.0 | close=6129.0 | priceCloseUSD=39.02802443761509 | volume=2564900.0
[SAVED 893] 000825.SZ | date=2026-10-30 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.2899999618530273 | high=3.180000066757202 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=0.46673389774510493 | volume=39259968.0
[SAVED 894] 2380.TW | date=2026-10-30 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=15.949999809265137 | high=16.0 | low=15.550000190734863 | close=15.800000190734863 | priceCloseUSD=0.48648315410317206 | volume=73558.0
[SAVED 895] 5512.TWO | date=2026-10-30 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.570000171661377 | high=7.570000171661377 | low=7.480000019073486 | close=7.489999771118164 | priceCloseUSD=0.23061763727207454 | volume=653384.0
[SAVED 896] 5364.TWO | date=2026-10-30 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.199999809265137 | high=8.279999732971191 | low=8.079999923706055 | close=8.260000228881836 | priceCloseUSD=0.2543260073247166 | volume=42230.0
[SAVED 897] ASB.AX | date=2026-10-30 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.550000190734863 | high=4.579999923706055 | low=4.449999809265137 | close=4.510000228881836 | priceCloseUSD=3.1758329078756704 | volume=3572428.0
[SAVED 898] LIC.AX | date=2026-10-30 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.239999771118164 | high=4.329999923706055 | low=4.230000019073486 | close=4.25 | priceCloseUSD=2.992747045118883 | volume=78087.0
[SAVED 899] 1058.KL | date=2026-10-30 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.5619915901772254 | volume=5000.0
[SAVED 900] 2405.TW | date=2026-10-30 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=13.850000381469727 | close=14.050000190734863 | priceCloseUSD=0.43260052692575085 | volume=1555102.0
[SAVED 901] 5511.TWO | date=2026-10-30 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=70.4000015258789 | high=70.4000015258789 | low=69.30000305175781 | close=69.80000305175781 | priceCloseUSD=2.149147166526132 | volume=100327.0
[SAVED 902] 3037.TW | date=2026-10-30 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=965.0 | high=1005.0 | low=959.0 | close=989.0 | priceCloseUSD=30.451381873411204 | volume=21025755.0
[SAVED 903] 4559.T | date=2026-10-30 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1948.0 | high=1980.0 | low=1948.0 | close=1977.0 | priceCloseUSD=12.589069067248332 | volume=116400.0
[SAVED 904] CCM.AX | date=2026-10-30 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015491866973141687 | volume=0.0
[SAVED 905] VIPULLTD.NS | date=2026-10-30 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=8.760000228881836 | high=8.9399995803833 | low=8.59000015258789 | close=8.729999542236328 | priceCloseUSD=0.09194312609609775 | volume=97455.0
[SAVED 906] 600266.SS | date=2026-10-30 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=3.890000104904175 | high=3.930000066757202 | low=3.819999933242798 | close=3.869999885559082 | priceCloseUSD=0.582664576266879 | volume=22063334.0
[SAVED 907] 1529.TW | date=2026-10-30 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=14.100000381469727 | high=14.199999809265137 | low=13.800000190734863 | close=13.949999809265137 | priceCloseUSD=0.429521507912989 | volume=503262.0
[SAVED 908] 2419.TW | date=2026-10-30 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=26.950000762939453 | high=26.950000762939453 | low=25.799999237060547 | close=26.0 | priceCloseUSD=0.8005418894931156 | volume=862161.0
[SAVED 909] 004830.KS | date=2026-10-30 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=2975.0 | high=3010.0 | low=2900.0 | close=2965.0 | priceCloseUSD=2.2208074707654353 | volume=26422.0
[SAVED 910] 000897.SZ | date=2026-10-30 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.7200000286102295 | high=1.840000033378601 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.27702916575789605 | volume=43345631.0
[SAVED 911] 2399.TW | date=2026-10-30 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=41.599998474121094 | high=41.599998474121094 | low=40.400001525878906 | close=41.20000076293945 | priceCloseUSD=1.2685510176108212 | volume=1812959.0
[SAVED 912] TITAN.NS | date=2026-10-30 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4437.2998046875 | high=4486.0 | low=4391.2998046875 | close=4436.5 | priceCloseUSD=46.724593392228996 | volume=1137347.0
[SAVED 913] ONGC.NS | date=2026-10-30 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=226.5 | high=227.69000244140625 | low=224.4199981689453 | close=225.38999938964844 | priceCloseUSD=2.3737757412726395 | volume=6246552.0
[SAVED 914] PCL.AX | date=2026-10-30 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=6101419.0
[SAVED 915] NATIONALUM.NS | date=2026-10-30 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=320.3999938964844 | high=321.3500061035156 | low=314.1000061035156 | close=314.54998779296875 | priceCloseUSD=3.312796186443606 | volume=3207565.0
[SAVED 916] 1104.HK | date=2026-10-30 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.649999976158142 | high=1.6649999618530273 | low=1.600000023841858 | close=1.6349999904632568 | priceCloseUSD=0.20841565387879904 | volume=3460000.0
[SAVED 917] 000901.SZ | date=2026-10-30 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.0600004196167 | high=14.079999923706055 | low=13.289999961853027 | close=13.300000190734863 | priceCloseUSD=2.002439070967675 | volume=29472731.0
[SAVED 918] 600228.SS | date=2026-10-30 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=8.5 | high=8.680000305175781 | low=8.149999618530273 | close=8.170000076293945 | priceCloseUSD=1.2300697088693764 | volume=13754001.0
[SAVED 919] 000078.SZ | date=2026-10-30 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2899999618530273 | high=1.2699999809265137 | low=1.190000057220459 | close=1.2400000095367432 | priceCloseUSD=0.18669356627727013 | volume=41401627.0
[SAVED 920] 1467.TW | date=2026-10-30 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.0 | high=8.0 | low=7.619999885559082 | close=7.619999885559082 | priceCloseUSD=0.2346203502431843 | volume=231508.0
[SAVED 921] COLPAL.NS | date=2026-10-30 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1628.0 | high=1628.0 | low=1581.0999755859375 | close=1596.5 | priceCloseUSD=16.81411323130702 | volume=542201.0
[SAVED 922] BEML.NS | date=2026-10-30 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1970.0 | high=2004.5999755859375 | low=1952.800048828125 | close=1988.5999755859375 | priceCloseUSD=20.94365497104687 | volume=161680.0
[SAVED 923] BEL.NS | date=2026-10-30 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=371.0 | high=371.1499938964844 | low=363.5 | close=369.8999938964844 | priceCloseUSD=3.895734658086604 | volume=10844666.0
[SAVED 924] HINDZINC.NS | date=2026-10-30 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=510.0 | high=510.3500061035156 | low=499.3999938964844 | close=505.79998779296875 | priceCloseUSD=5.327014260660623 | volume=3426575.0
[SAVED 925] HMT.NS | date=2026-10-30 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=52.45000076293945 | high=53.29999923706055 | low=51.5 | close=51.5 | priceCloseUSD=0.5423907493970006 | volume=8245.0
[SAVED 926] ATUL.NS | date=2026-10-30 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5146.0 | high=5146.0 | low=4995.0 | close=5028.5 | priceCloseUSD=52.959454045491604 | volume=70827.0
[SAVED 927] BILVYAPAR.NS | date=2026-10-30 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.059999942779541 | high=4.070000171661377 | low=3.75 | close=3.9600000381469727 | priceCloseUSD=0.04170616287966383 | volume=1400.0
[SAVED 928] ESABINDIA.NS | date=2026-10-30 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5337.0 | high=5337.0 | low=5213.0 | close=5258.5 | priceCloseUSD=55.38178166415782 | volume=1091.0
[SAVED 929] EPL.NS | date=2026-10-30 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=219.1300048828125 | high=219.35000610351562 | low=214.7100067138672 | close=216.72999572753906 | priceCloseUSD=2.28256980193143 | volume=1102701.0
[SAVED 930] 2097.KL | date=2026-10-30 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030810942830553214 | volume=133500.0
[SAVED 931] FEDERALBNK.NS | date=2026-10-30 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=347.8500061035156 | high=349.1499938964844 | low=337.95001220703125 | close=339.70001220703125 | priceCloseUSD=3.57767270274062 | volume=4211091.0
[SAVED 932] FINCABLES.NS | date=2026-10-30 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1163.5 | high=1164.300048828125 | low=1135.0 | close=1140.0 | priceCloseUSD=12.00631950121516 | volume=301498.0
[SAVED 933] FINPIPE.NS | date=2026-10-30 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=141.91000366210938 | high=141.91000366210938 | low=137.0 | close=137.16000366210938 | priceCloseUSD=1.4445498480308125 | volume=449775.0
[SAVED 934] GRWRHITECH.NS | date=2026-10-30 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=6951.0 | high=7043.0 | low=6856.0 | close=6974.5 | priceCloseUSD=73.45445207125012 | volume=50459.0
[SAVED 935] GARFIBRES.NS | date=2026-10-30 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=785.0 | high=796.1500244140625 | low=731.7000122070312 | close=745.3499755859375 | priceCloseUSD=7.84992100623481 | volume=283243.0
[SAVED 936] GIPCL.NS | date=2026-10-30 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=164.77999877929688 | high=164.77999877929688 | low=156.85000610351562 | close=160.0 | priceCloseUSD=1.685097473854759 | volume=293154.0
[SAVED 937] HCL-INSYS.NS | date=2026-10-30 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.399999618530273 | high=9.489999771118164 | low=8.859999656677246 | close=9.0600004196167 | priceCloseUSD=0.09541864887636974 | volume=426603.0
[SAVED 938] IGPL.NS | date=2026-10-30 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=536.0 | high=542.0 | low=526.2000122070312 | close=531.0999755859375 | priceCloseUSD=5.593470170151172 | volume=39591.0
[SAVED 939] GILLETTE.NS | date=2026-10-30 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7170.0 | high=7174.0 | low=7025.0 | close=7077.0 | priceCloseUSD=74.53396764043832 | volume=5674.0
[SAVED 940] SUNDROP.NS | date=2026-10-30 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=634.2999877929688 | high=634.2999877929688 | low=605.0 | close=610.7000122070312 | priceCloseUSD=6.431806549082118 | volume=9452.0
[SAVED 941] NOVARTIND.NS | date=2026-10-30 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1802.0 | high=1802.0 | low=1660.0 | close=1692.4000244140625 | priceCloseUSD=17.824118786824183 | volume=37892.0
[SAVED 942] SWARAJENG.NS | date=2026-10-30 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3470.0 | high=3470.0 | low=3419.0 | close=3424.89990234375 | priceCloseUSD=36.070563585280404 | volume=6692.0
[SAVED 943] 000917.SZ | date=2026-10-30 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.5 | high=6.389999866485596 | low=5.980000019073486 | close=5.989999771118164 | priceCloseUSD=0.9018503311849733 | volume=41770100.0
[SAVED 944] 600167.SS | date=2026-10-30 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.099999904632568 | high=5.099999904632568 | low=4.769999980926514 | close=4.789999961853027 | priceCloseUSD=0.721179168119862 | volume=14657441.0
[SAVED 945] 1530.TW | date=2026-10-30 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.100000381469727 | high=27.149999618530273 | low=26.5 | close=27.0 | priceCloseUSD=0.8313319621659278 | volume=54044.0
[SAVED 946] 2030.TW | date=2026-10-30 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=27.75 | high=28.100000381469727 | low=27.350000381469727 | close=27.799999237060547 | priceCloseUSD=0.8559639968132162 | volume=3166284.0
[SAVED 947] 2385.TW | date=2026-10-30 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=99.30000305175781 | high=99.5 | low=97.0 | close=99.0999984741211 | priceCloseUSD=3.0512961548937603 | volume=5455761.0
[SAVED 948] 2464.TW | date=2026-10-30 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=168.0 | high=171.0 | low=162.0 | close=167.0 | priceCloseUSD=5.141942136359627 | volume=4332366.0
[SAVED 949] 2382.TW | date=2026-10-30 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=311.0 | high=318.0 | low=308.0 | close=318.0 | priceCloseUSD=9.791243109954259 | volume=13688103.0
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] NSIL.NS | $9288.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C06.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5355.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] TVSHLTD.NS | $9288.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C06.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5355.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9288.KL | $9288.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] C06.SI | $C06.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1538.KL | $9288.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C06.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5355.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6297.KL | $6297.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5355.TWO | $5355.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5006.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1225.HK | $9288.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C06.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5355.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 7070.KL | $9288.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C06.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $6297.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5355.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1538.TW | $1538.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['9288.KL', 'C06.SI', '0498.HK', '0754.HK', '6297.KL', '1130.HK', '5355.TWO', '5006.KL', '0372.HK', '1538.TW', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 950] 1527.TW | date=2026-10-30 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.0 | high=32.0 | low=31.649999618530273 | close=31.799999237060547 | priceCloseUSD=0.9791242875044648 | volume=194608.0
[SAVED 951] 1472.TW | date=2026-10-30 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=89.4000015258789 | high=89.4000015258789 | low=88.19999694824219 | close=88.9000015258789 | priceCloseUSD=2.7372375075949216 | volume=22051.0
[SAVED 952] 1727.TW | date=2026-10-30 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=91.30000305175781 | high=91.30000305175781 | low=88.30000305175781 | close=90.5 | priceCloseUSD=2.7865015768894983 | volume=1812667.0
[SAVED 953] ASHOKLEY.NS | date=2026-10-30 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=145.0 | high=147.8000030517578 | low=143.05999755859375 | close=144.82000732421875 | priceCloseUSD=1.5252239281604296 | volume=10631513.0
[SAVED 954] 4716.T | date=2026-10-30 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=9909.0 | high=9971.0 | low=9823.0 | close=9934.0 | priceCloseUSD=63.25736576330042 | volume=366300.0
[SAVED 955] 7601.T | date=2026-10-30 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=163.0 | high=164.0 | low=159.0 | close=162.0 | priceCloseUSD=1.0315777384391653 | volume=43000.0
[SAVED 956] 7602.T | date=2026-10-30 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=157.0 | high=157.0 | low=154.0 | close=155.0 | priceCloseUSD=0.9870033917164852 | volume=11500.0
[SAVED 957] 7603.T | date=2026-10-30 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=26.0 | high=27.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15919409543814278 | volume=630900.0
[SAVED 958] 3718.TWO | date=2026-10-30 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=52.0 | high=53.20000076293945 | low=51.20000076293945 | close=52.900001525878906 | priceCloseUSD=1.6287948913736845 | volume=2517443.0
[SAVED 959] 1468.TW | date=2026-10-30 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.199999809265137 | high=13.25 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.4064289534083799 | volume=40000.0
[SAVED 960] 2387.TW | date=2026-10-30 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=34.29999923706055 | high=34.29999923706055 | low=33.75 | close=33.75 | priceCloseUSD=1.0391649527074096 | volume=348408.0
[SAVED 961] 000902.SZ | date=2026-10-30 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.239999771118164 | high=14.399999618530273 | low=13.989999771118164 | close=14.149999618530273 | priceCloseUSD=2.1304144123292046 | volume=11285106.0
[SAVED 962] 600206.SS | date=2026-10-30 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=32.7599983215332 | high=34.029998779296875 | low=31.690000534057617 | close=31.920000076293945 | priceCloseUSD=4.805853712888595 | volume=54769277.0
[SAVED 963] 3422.T | date=2026-10-30 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=618.0 | high=618.0 | low=606.0 | close=616.0 | priceCloseUSD=3.922542511595838 | volume=16300.0
[SAVED 964] 1321.TW | date=2026-10-30 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=35.20000076293945 | high=35.20000076293945 | low=34.5 | close=34.95000076293945 | priceCloseUSD=1.0761130634057454 | volume=148122.0
[SAVED 965] 000903.SZ | date=2026-10-30 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.75 | high=1.6100000143051147 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.23788374230763654 | volume=11452287.0
[SAVED 966] 600007.SS | date=2026-10-30 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=21.799999237060547 | high=22.350000381469727 | low=21.649999618530273 | close=22.219999313354492 | priceCloseUSD=3.3454281311162535 | volume=2352400.0
[SAVED 967] 4718.T | date=2026-10-30 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2697.0 | high=2774.0 | low=2697.0 | close=2759.0 | priceCloseUSD=17.56866037255344 | volume=32200.0
[SAVED 968] APCOTEXIND.NS | date=2026-10-30 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=487.0 | high=491.70001220703125 | low=472.20001220703125 | close=476.75 | priceCloseUSD=5.0210638791266025 | volume=75066.0
[SAVED 969] 1MZ.SI | date=2026-10-30 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.8050000071525574 | priceCloseUSD=0.6303787987979466 | volume=360100.0
[SAVED 970] OSWALGREEN.NS | date=2026-10-30 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=18.559999465942383 | high=18.68000030517578 | low=18.110000610351562 | close=18.170000076293945 | priceCloseUSD=0.1913638826781482 | volume=46555.0
[SAVED 971] 5515.TW | date=2026-10-30 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=49.29999923706055 | high=49.79999923706055 | low=49.25 | close=49.54999923706055 | priceCloseUSD=1.5256480774468801 | volume=226789.0
[SAVED 972] 9935.TW | date=2026-10-30 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=18.100000381469727 | close=18.299999237060547 | priceCloseUSD=0.5634583064215009 | volume=196113.0
[SAVED 973] 1071.HK | date=2026-10-30 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.179999828338623 | high=4.275000095367432 | low=4.135000228881836 | close=4.25 | priceCloseUSD=0.5417532318969158 | volume=5354000.0
[SAVED 974] DENORA.NS | date=2026-10-30 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=708.4500122070312 | high=709.0 | low=677.0 | close=702.5 | priceCloseUSD=7.398631096143552 | volume=2284.0
[SAVED 975] USHAMART.NS | date=2026-10-30 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=462.0 | high=463.0 | low=442.29998779296875 | close=445.8999938964844 | priceCloseUSD=4.696155958167615 | volume=321032.0
[SAVED 976] BAJAJHIND.NS | date=2026-10-30 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=18.049999237060547 | high=18.049999237060547 | low=17.049999237060547 | close=17.239999771118164 | priceCloseUSD=0.18156925039729901 | volume=6975128.0
[SAVED 977] KIRLOSIND.NS | date=2026-10-30 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3123.699951171875 | high=3160.0 | low=3000.0 | close=3145.39990234375 | priceCloseUSD=33.12690893564037 | volume=6956.0
[SAVED 978] MUKANDLTD.NS | date=2026-10-30 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=149.0 | high=150.1999969482422 | low=140.11000061035156 | close=141.4499969482422 | priceCloseUSD=1.4897314533390393 | volume=127742.0
[SAVED 979] ALOKINDS.NS | date=2026-10-30 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.529999732971191 | high=8.529999732971191 | low=8.039999961853027 | close=8.079999923706055 | priceCloseUSD=0.08509742162614825 | volume=8441908.0
[SAVED 980] PIDILITIND.NS | date=2026-10-30 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1421.0999755859375 | high=1461.5999755859375 | low=1400.199951171875 | close=1461.5999755859375 | priceCloseUSD=15.393365166537755 | volume=795990.0
[SAVED 981] RAYMOND.NS | date=2026-10-30 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1110.0 | high=1111.0 | low=1072.0 | close=1100.199951171875 | priceCloseUSD=11.587150990342849 | volume=565035.0
[SAVED 982] STERTOOLS.NS | date=2026-10-30 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=201.6300048828125 | high=202.3800048828125 | low=197.0 | close=197.83999633789062 | priceCloseUSD=2.083622987852589 | volume=22946.0
[SAVED 983] 000905.SZ | date=2026-10-30 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.149999618530273 | high=8.3100004196167 | low=8.020000457763672 | close=8.039999961853027 | priceCloseUSD=1.2104969791961764 | volume=14997282.0
[SAVED 984] THOMASCOOK.NS | date=2026-10-30 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=88.36000061035156 | high=88.36000061035156 | low=85.25 | close=85.5199966430664 | priceCloseUSD=0.9006845644206167 | volume=582432.0
[SAVED 985] TFCILTD.NS | date=2026-10-30 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=159.89999389648438 | high=161.49000549316406 | low=157.14999389648438 | close=157.9199981689453 | priceCloseUSD=1.6631911874102372 | volume=10790000.0
[SAVED 986] EXIDEIND.NS | date=2026-10-30 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=344.54998779296875 | high=345.79998779296875 | low=334.0 | close=335.5 | priceCloseUSD=3.533438765489198 | volume=1763945.0
[SAVED 987] LUPIN.NS | date=2026-10-30 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1995.699951171875 | high=2021.800048828125 | low=1974.0 | close=2011.0 | priceCloseUSD=21.179568874512004 | volume=759402.0
[SAVED 988] DICIND.NS | date=2026-10-30 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=538.5499877929688 | high=538.5499877929688 | low=510.20001220703125 | close=516.1500244140625 | priceCloseUSD=5.4360193891888064 | volume=1578.0
[SAVED 989] TIMKEN.NS | date=2026-10-30 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2904.0 | high=2910.0 | low=2798.300048828125 | close=2852.0 | priceCloseUSD=30.03686247146108 | volume=76470.0
[SAVED 990] 544.SI | date=2026-10-30 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.8949999809265137 | high=0.9049999713897705 | low=0.8650000095367432 | close=0.875 | priceCloseUSD=0.6851943404314428 | volume=11597900.0
[SAVED 991] BHP.AX | date=2026-10-30 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=57.9900016784668 | high=58.060001373291016 | low=57.34000015258789 | close=57.560001373291016 | priceCloseUSD=40.53235859457777 | volume=8247234.0
[SAVED 992] 3573.KL | date=2026-10-30 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023416316257384395 | volume=7500.0
[SAVED 993] 9016.KL | date=2026-10-30 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.1318708417791608 | volume=100.0
[SAVED 994] 6470.T | date=2026-10-30 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1086.0 | high=1099.0 | low=1059.0 | close=1069.0 | priceCloseUSD=6.807139520934985 | volume=82200.0
[SAVED 995] 7859.T | date=2026-10-30 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=265.0 | high=278.0 | low=265.0 | close=267.0 | priceCloseUSD=1.7001929392793649 | volume=45000.0
[SAVED 996] 000810.SZ | date=2026-10-30 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=9.050000190734863 | high=10.760000228881836 | low=9.989999771118164 | close=10.0 | priceCloseUSD=1.5055932648501975 | volume=50389434.0
[SAVED 997] 000878.SZ | date=2026-10-30 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.75 | high=13.619999885559082 | low=13.119999885559082 | close=13.210000038146973 | priceCloseUSD=1.9888887086104934 | volume=25151189.0
[SAVED 998] 4205.TWO | date=2026-10-30 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.5 | high=67.5 | low=66.80000305175781 | close=67.19999694824219 | priceCloseUSD=2.069092789649131 | volume=68460.0
[SAVED 999] 4506.TWO | date=2026-10-30 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.0 | high=118.0 | low=116.5 | close=117.0 | priceCloseUSD=3.60243850271902 | volume=93415.0
[SAVED 1,000] 5514.TWO | date=2026-10-30 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.0 | high=14.050000190734863 | low=13.949999809265137 | close=14.050000190734863 | priceCloseUSD=0.43260052692575085 | volume=14672.0
[SAVED 1,001] 4707.TWO | date=2026-10-30 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=29.350000381469727 | high=29.549999237060547 | low=28.25 | close=28.350000381469727 | priceCloseUSD=0.8728985720197047 | volume=1896449.0
[SAVED 1,002] 025540.KS | date=2026-10-30 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=51400.0 | high=52300.0 | low=49900.0 | close=50200.0 | priceCloseUSD=37.60018044938443 | volume=18034.0
[SAVED 1,003] 002810.KS | date=2026-10-30 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20150.0 | high=20500.0 | low=19870.0 | close=20500.0 | priceCloseUSD=15.354655362796432 | volume=7837.0
[SAVED 1,004] 008930.KS | date=2026-10-30 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=43000.0 | high=43350.0 | low=40050.0 | close=43100.0 | priceCloseUSD=32.28222664080616 | volume=320956.0
[SAVED 1,005] 023960.KS | date=2026-10-30 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=977.0 | high=977.0 | low=940.0 | close=975.0 | priceCloseUSD=0.7302823892061717 | volume=15027.0
[SAVED 1,006] 009290.KS | date=2026-10-30 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6270.0 | high=6390.0 | low=6180.0 | close=6240.0 | priceCloseUSD=4.673807290919499 | volume=163053.0
[SAVED 1,007] 014440.KS | date=2026-10-30 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4685.0 | high=4700.0 | low=4620.0 | close=4695.0 | priceCloseUSD=3.5165905818697194 | volume=28669.0
[SAVED 1,008] 026890.KS | date=2026-10-30 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7750.0 | high=7980.0 | low=7400.0 | close=7530.0 | priceCloseUSD=5.640027067407665 | volume=220720.0
[SAVED 1,009] 011230.KS | date=2026-10-30 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2105.0 | high=2150.0 | low=2050.0 | close=2075.0 | priceCloseUSD=1.554190725746468 | volume=82667.0
[SAVED 1,010] 6448.T | date=2026-10-30 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4715.0 | high=4749.0 | low=4588.0 | close=4625.0 | priceCloseUSD=29.450907656056415 | volume=1175800.0
[SAVED 1,011] 2428.TW | date=2026-10-30 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=235.0 | high=237.0 | low=223.5 | close=226.5 | priceCloseUSD=6.973951460391949 | volume=626645.0
[SAVED 1,012] 014820.KS | date=2026-10-30 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21300.0 | high=21450.0 | low=20650.0 | close=21150.0 | priceCloseUSD=15.841510288933879 | volume=28796.0
[SAVED 1,013] 2388.TW | date=2026-10-30 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=65.30000305175781 | high=65.5999984741211 | low=63.20000076293945 | close=63.29999923706055 | priceCloseUSD=1.9490115766980471 | volume=2317747.0
[SAVED 1,014] ACL.NS | date=2026-10-30 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=36.58000183105469 | high=36.91999816894531 | low=35.849998474121094 | close=35.939998626708984 | priceCloseUSD=0.3785150056013176 | volume=39857.0
[SAVED 1,015] 600176.SS | date=2026-10-30 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=28.0 | high=29.219999313354492 | low=27.200000762939453 | close=27.68000030517578 | priceCloseUSD=4.167482203052407 | volume=145160216.0
[SAVED 1,016] 008730.KS | date=2026-10-30 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=12270.0 | high=12480.0 | low=12020.0 | close=12190.0 | priceCloseUSD=9.13040238402383 | volume=33718.0
[SAVED 1,017] 4303.TWO | date=2026-10-30 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=30.0 | high=30.049999237060547 | low=29.200000762939453 | close=29.75 | priceCloseUSD=0.916004662016161 | volume=510265.0
[SAVED 1,018] 025770.KQ | date=2026-10-30 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7660.0 | high=7700.0 | low=7550.0 | close=7650.0 | priceCloseUSD=5.729907976848424 | volume=17773.0
[SAVED 1,019] 003350.KS | date=2026-10-30 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=12690.0 | high=12760.0 | low=11400.0 | close=11910.0 | priceCloseUSD=8.92068026199539 | volume=1192897.0
[SAVED 1,020] 9436.T | date=2026-10-30 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3260.0 | high=3475.0 | low=3240.0 | close=3425.0 | priceCloseUSD=21.809591075025562 | volume=882800.0
[SAVED 1,021] 1234.TW | date=2026-10-30 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.400001525878906 | high=32.400001525878906 | low=32.150001525878906 | close=32.29999923706055 | priceCloseUSD=0.9945193238408708 | volume=65705.0
[SAVED 1,022] 033200.KQ | date=2026-10-30 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2215.0 | high=2300.0 | low=2210.0 | close=2300.0 | priceCloseUSD=1.7227174309478923 | volume=3789.0
[SAVED 1,023] 000913.SZ | date=2026-10-30 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.510000228881836 | high=10.979999542236328 | low=10.760000228881836 | close=10.819999694824219 | priceCloseUSD=1.6290518666208536 | volume=3467400.0
[SAVED 1,024] 000928.SZ | date=2026-10-30 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.320000171661377 | high=5.559999942779541 | low=5.400000095367432 | close=5.489999771118164 | priceCloseUSD=0.8265706679424634 | volume=19034657.0
[SAVED 1,025] BCIC.JK | date=2026-10-30 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=100.0 | high=102.0 | low=93.0 | close=98.0 | priceCloseUSD=0.005408388520971303 | volume=1460400.0
[SAVED 1,026] NMDC.NS | date=2026-10-30 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=67.55000305175781 | high=67.87999725341797 | low=66.76000213623047 | close=67.33999633789062 | priceCloseUSD=0.7092153607398014 | volume=13883707.0
[SAVED 1,027] 000906.SZ | date=2026-10-30 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.659999847412109 | high=5.230000019073486 | low=5.070000171661377 | close=5.119999885559082 | priceCloseUSD=0.7708637343731536 | volume=13034900.0
[SAVED 1,028] 5381.TWO | date=2026-10-30 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.149999618530273 | high=21.149999618530273 | low=20.049999237060547 | close=20.399999618530273 | priceCloseUSD=0.628117470779887 | volume=580002.0
[SAVED 1,029] 600173.SS | date=2026-10-30 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=4.960000038146973 | high=5.130000114440918 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.7347295304770439 | volume=21352050.0
[SAVED 1,030] 2423.TW | date=2026-10-30 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=68.5 | high=68.80000305175781 | low=66.19999694824219 | close=66.19999694824219 | priceCloseUSD=2.0383027169763186 | volume=56698.0
[SAVED 1,031] 000910.SZ | date=2026-10-30 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.21999979019165 | high=5.110000133514404 | low=4.869999885559082 | close=4.869999885559082 | priceCloseUSD=0.7332239027518986 | volume=11522601.0
[SAVED 1,032] 011930.KS | date=2026-10-30 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=13640.0 | high=13650.0 | low=13030.0 | close=13210.0 | priceCloseUSD=9.894390114270285 | volume=125300.0
[SAVED 1,033] 008060.KS | date=2026-10-30 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14660.0 | high=14660.0 | low=13910.0 | close=14060.0 | priceCloseUSD=10.531046556142334 | volume=53907.0
[SAVED 1,034] 4967.T | date=2026-10-30 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=6960.0 | high=7108.0 | low=6960.0 | close=7089.0 | priceCloseUSD=45.141077702439766 | volume=171000.0
[SAVED 1,035] 000911.SZ | date=2026-10-30 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.019999980926514 | high=4.570000171661377 | low=4.289999961853027 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=5724600.0
[SAVED 1,036] 600359.SS | date=2026-10-30 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=5.809999942779541 | high=5.960000038146973 | low=5.710000038146973 | close=5.75 | priceCloseUSD=0.8657161272888636 | volume=10332501.0
[SAVED 1,037] 2427.TW | date=2026-10-30 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.200000762939453 | high=22.25 | low=21.799999237060547 | close=21.950000762939453 | priceCloseUSD=0.6758421186591876 | volume=456222.0
[SAVED 1,038] RELINFRA.NS | date=2026-10-30 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=48.459999084472656 | high=48.459999084472656 | low=46.560001373291016 | close=46.56999969482422 | priceCloseUSD=0.49046868026978246 | volume=696887.0
[SAVED 1,039] 4719.T | date=2026-10-30 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3130.0 | high=3190.0 | low=3130.0 | close=3170.0 | priceCloseUSD=20.185811301556505 | volume=19700.0
[SAVED 1,040] INDIACEM.NS | date=2026-10-30 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=300.95001220703125 | high=316.0 | low=298.04998779296875 | close=312.1000061035156 | priceCloseUSD=3.286993324219307 | volume=2236233.0
[SAVED 1,041] 2429.TW | date=2026-10-30 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=31.100000381469727 | close=31.700000762939453 | priceCloseUSD=0.976045327219106 | volume=252004.0
[SAVED 1,042] 009970.KS | date=2026-10-30 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=173900.0 | high=174000.0 | low=165600.0 | close=170000.0 | priceCloseUSD=127.33128837440943 | volume=15327.0
[SAVED 1,043] MANGLMCEM.NS | date=2026-10-30 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=900.0 | high=900.0 | low=872.5999755859375 | close=877.6500244140625 | priceCloseUSD=9.243286494179403 | volume=32735.0
[SAVED 1,044] EXCELINDUS.NS | date=2026-10-30 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=862.4000244140625 | high=867.0 | low=837.0 | close=854.0999755859375 | priceCloseUSD=8.995260695495467 | volume=4634.0
[SAVED 1,045] PREMIER.NS | date=2026-10-30 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.6700000762939453 | high=2.6700000762939453 | low=2.569999933242798 | close=2.619999885559082 | priceCloseUSD=0.027593469929096046 | volume=2396.0
[SAVED 1,046] 0234.HK | date=2026-10-30 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.004716439962003284 | volume=1108200.0
[SAVED 1,047] 000912.SZ | date=2026-10-30 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.549999952316284 | high=3.309999942779541 | low=3.190000057220459 | close=3.190000057220459 | priceCloseUSD=0.48028426010228675 | volume=22939000.0
[SAVED 1,048] 2471.TW | date=2026-10-30 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.0 | high=50.0 | low=49.54999923706055 | close=50.0 | priceCloseUSD=1.539503633640607 | volume=123649.0
[SAVED 1,049] 600182.SS | date=2026-10-30 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.829999923706055 | high=11.859999656677246 | low=11.630000114440918 | close=11.779999732971191 | priceCloseUSD=1.773588825789855 | volume=879200.0
[SAVED 1,050] 1540.TW | date=2026-10-30 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.75 | high=18.75 | low=18.299999237060547 | close=18.549999237060547 | priceCloseUSD=0.5711558245897039 | volume=134096.0
[SAVED 1,051] 0108.HK | date=2026-10-30 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.299999952316284 | high=2.319999933242798 | low=1.9950000047683716 | close=2.125 | priceCloseUSD=0.2708766159484579 | volume=4552000.0
[SAVED 1,052] TIRUMALCHM.NS | date=2026-10-30 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=120.19000244140625 | high=120.5999984741211 | low=113.25 | close=114.33000183105469 | priceCloseUSD=1.2041074829457514 | volume=262202.0
[SAVED 1,053] MPHASIS.NS | date=2026-10-30 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2570.0 | high=2591.300048828125 | low=2516.60009765625 | close=2525.60009765625 | priceCloseUSD=26.59926465329925 | volume=849475.0
[SAVED 1,054] VESUVIUS.NS | date=2026-10-30 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=377.45001220703125 | high=377.45001220703125 | low=354.04998779296875 | close=360.3500061035156 | priceCloseUSD=3.7951555311786325 | volume=175446.0
[SAVED 1,055] SUNDRMFAST.NS | date=2026-10-30 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1071.5999755859375 | high=1073.699951171875 | low=1026.199951171875 | close=1034.699951171875 | priceCloseUSD=10.897314211983558 | volume=86217.0
[SAVED 1,056] B61.SI | date=2026-10-30 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.429999828338623 | high=4.440000057220459 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=3.4455487579926545 | volume=45000.0
[SAVED 1,057] NILKAMAL.NS | date=2026-10-30 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1986.0999755859375 | high=2047.300048828125 | low=1932.9000244140625 | close=1948.699951171875 | priceCloseUSD=20.52343353137887 | volume=139989.0
[SAVED 1,058] 2804.T | date=2026-10-30 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1763.0 | high=1788.0 | low=1761.0 | close=1788.0 | priceCloseUSD=11.385561705735972 | volume=27000.0
[SAVED 1,059] 1473.TW | date=2026-10-30 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.149999618530273 | high=18.399999618530273 | low=18.049999237060547 | close=18.149999618530273 | priceCloseUSD=0.5588398072660596 | volume=243536.0
[SAVED 1,060] 000915.SZ | date=2026-10-30 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=24.209999084472656 | high=23.989999771118164 | low=23.75 | close=21.420000076293945 | priceCloseUSD=3.2249807847958882 | volume=1361500.0
[SAVED 1,061] 600203.SS | date=2026-10-30 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=8.010000228881836 | high=8.239999771118164 | low=7.829999923706055 | close=7.829999923706055 | priceCloseUSD=1.1788795148909397 | volume=12966328.0
[SAVED 1,062] 5930.T | date=2026-10-30 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1871.0 | high=1892.0 | low=1861.0 | close=1892.0 | priceCloseUSD=12.047809142758647 | volume=139900.0
[SAVED 1,063] CEN.NZ | date=2026-10-30 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.529999732971191 | high=8.5600004196167 | low=8.489999771118164 | close=8.529999732971191 | priceCloseUSD=4.82138813600721 | volume=985560.0
[SAVED 1,064] ASIANHOTNR.NS | date=2026-10-30 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=311.1499938964844 | high=313.45001220703125 | low=303.75 | close=311.0 | priceCloseUSD=3.275408214805188 | volume=6971.0
[SAVED 1,065] BASF.NS | date=2026-10-30 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3133.800048828125 | high=3144.300048828125 | low=3034.199951171875 | close=3049.10009765625 | priceCloseUSD=32.11269295056779 | volume=21906.0
[SAVED 1,066] BIRLACORPN.NS | date=2026-10-30 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=794.9000244140625 | high=794.9000244140625 | low=775.0 | close=776.2999877929688 | priceCloseUSD=8.175882177396325 | volume=30001.0
[SAVED 1,067] GUJENERGY.NS | date=2026-10-30 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=211.1999969482422 | high=211.77999877929688 | low=206.3300018310547 | close=208.10000610351562 | priceCloseUSD=2.191679966213713 | volume=1815112.0
[SAVED 1,068] HINDOILEXP.NS | date=2026-10-30 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=153.9499969482422 | high=155.89999389648438 | low=144.35000610351562 | close=153.1999969482422 | priceCloseUSD=1.6134807990752482 | volume=1123180.0
[SAVED 1,069] JINDALSAW.NS | date=2026-10-30 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=238.1999969482422 | high=238.5 | low=227.0500030517578 | close=228.0500030517578 | priceCloseUSD=2.401790525344295 | volume=677935.0
[SAVED 1,070] PVP.NS | date=2026-10-30 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=43.099998474121094 | high=44.88999938964844 | low=42.02000045776367 | close=44.43000030517578 | priceCloseUSD=0.46793050798511177 | volume=760882.0
[SAVED 1,071] BALMLAWRIE.NS | date=2026-10-30 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=156.5 | high=156.82000732421875 | low=154.41000366210938 | close=155.3800048828125 | priceCloseUSD=1.6364403357222967 | volume=56831.0
[SAVED 1,072] 7604.T | date=2026-10-30 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=890.0 | high=892.0 | low=886.0 | close=886.0 | priceCloseUSD=5.6418387423277805 | volume=12800.0
[SAVED 1,073] 007810.KS | date=2026-10-30 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=70000.0 | high=70600.0 | low=66000.0 | close=67300.0 | priceCloseUSD=50.40821004469267 | volume=557622.0
[SAVED 1,074] 1471.TW | date=2026-10-30 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.029999732971191 | high=9.100000381469727 | low=8.949999809265137 | close=9.0600004196167 | priceCloseUSD=0.2789580713357066 | volume=273388.0
[SAVED 1,075] 017960.KS | date=2026-10-30 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=15220.0 | high=15400.0 | low=14970.0 | close=15170.0 | priceCloseUSD=11.36244496846936 | volume=240411.0
[SAVED 1,076] 7078.KL | date=2026-10-30 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02095144134515322 | volume=63700.0
[SAVED 1,077] 1198.KL | date=2026-10-30 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024648754631737633 | volume=5300.0
[SAVED 1,078] 7076.KL | date=2026-10-30 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.2538821618716933 | volume=230100.0
[SAVED 1,079] 000919.SZ | date=2026-10-30 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.119999885559082 | high=6.039999961853027 | low=5.829999923706055 | close=5.900000095367432 | priceCloseUSD=0.8883000406200728 | volume=10335100.0
[SAVED 1,080] 8916.TWO | date=2026-10-30 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.20000076293945 | high=40.20000076293945 | low=39.900001525878906 | close=40.04999923706055 | priceCloseUSD=1.233142387055165 | volume=59873.0
[SAVED 1,081] 600202.SS | date=2026-10-30 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=4.800000190734863 | high=5.070000171661377 | low=4.75 | close=4.78000020980835 | priceCloseUSD=0.7196736121869982 | volume=60170630.0
[SAVED 1,082] 9929.TW | date=2026-10-30 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.25 | close=11.399999618530273 | priceCloseUSD=0.3510068167245778 | volume=30000.0
[SAVED 1,083] 1325.TW | date=2026-10-30 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=26.700000762939453 | high=26.700000762939453 | low=25.799999237060547 | close=25.950000762939453 | priceCloseUSD=0.7990024093504362 | volume=443152.0
[SAVED 1,084] 004970.KS | date=2026-10-30 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8900.0 | high=9020.0 | low=8870.0 | close=8940.0 | priceCloseUSD=6.69612775333659 | volume=7941.0
[SAVED 1,085] 2542.TW | date=2026-10-30 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.5 | high=39.70000076293945 | low=39.0 | close=39.29999923706055 | priceCloseUSD=1.2100498325505558 | volume=6997134.0
[SAVED 1,086] 000920.SZ | date=2026-10-30 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.5 | high=10.970000267028809 | low=10.430000305175781 | close=10.579999923706055 | priceCloseUSD=1.5929176627247439 | volume=7542600.0
[SAVED 1,087] 000922.SZ | date=2026-10-30 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=10.65999984741211 | high=9.789999961853027 | low=9.3100004196167 | close=9.319999694824219 | priceCloseUSD=1.403212876893324 | volume=26502324.0
[SAVED 1,088] 7077.KL | date=2026-10-30 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06162188566110643 | volume=40000.0
[SAVED 1,089] 8917.TWO | date=2026-10-30 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=53.400001525878906 | high=53.900001525878906 | low=52.5 | close=53.79999923706055 | priceCloseUSD=1.6565058863063318 | volume=20000.0
[SAVED 1,090] AQYLON.NS | date=2026-10-30 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=13.229999542236328 | high=13.920000076293945 | low=12.619999885559082 | close=13.680000305175781 | priceCloseUSD=0.14407583722865028 | volume=1203656.0
[SAVED 1,091] 2855.TW | date=2026-10-30 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=55.5 | high=55.5 | low=53.79999923706055 | close=54.400001525878906 | priceCloseUSD=1.6749800003829027 | volume=2710805.0
[SAVED 1,092] 9934.TW | date=2026-10-30 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.699999809265137 | high=9.720000267028809 | low=9.59000015258789 | close=9.640000343322754 | priceCloseUSD=0.29681631113684154 | volume=419470.0
[SAVED 1,093] 000909.SZ | date=2026-10-30 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.369999885559082 | high=4.409999847412109 | low=4.119999885559082 | close=4.230000019073486 | priceCloseUSD=0.6368659539033248 | volume=4056201.0
[SAVED 1,094] 0125.HK | date=2026-10-30 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.03505462164723594 | volume=136000.0
[SAVED 1,095] 020000.KS | date=2026-10-30 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18800.0 | high=18820.0 | low=18260.0 | close=18630.0 | priceCloseUSD=13.954011190677928 | volume=39781.0
[SAVED 1,096] 000810.KS | date=2026-10-30 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=659000.0 | high=662000.0 | low=640000.0 | close=659000.0 | priceCloseUSD=493.5959943455048 | volume=116298.0
[SAVED 1,097] 5007.KL | date=2026-10-30 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.18733053005907516 | volume=10000.0
[SAVED 1,098] 5386.TWO | date=2026-10-30 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=240.0 | high=240.0 | low=227.0 | close=231.0 | priceCloseUSD=7.112506787419604 | volume=398798.0
[SAVED 1,099] 6333.T | date=2026-10-30 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3390.0 | high=3415.0 | low=3325.0 | close=3355.0 | priceCloseUSD=21.36384760779876 | volume=57300.0
[SAVED 1,100] 3423.T | date=2026-10-30 | assetKey=@SECOR1 | name=SE CORP NPV | open=264.0 | high=264.0 | low=259.0 | close=259.0 | priceCloseUSD=1.6492508287391592 | volume=40000.0
[SAVED 1,101] 9324.T | date=2026-10-30 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2565.0 | high=2624.0 | low=2565.0 | close=2588.0 | priceCloseUSD=16.479772759756543 | volume=68000.0
[SAVED 1,102] 2597.T | date=2026-10-30 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1368.0 | high=1398.0 | low=1368.0 | close=1383.0 | priceCloseUSD=8.806617359638059 | volume=10000.0
[SAVED 1,103] ACC.NS | date=2026-10-30 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1152.0 | high=1152.0999755859375 | low=1127.0 | close=1130.0 | priceCloseUSD=11.901000909099237 | volume=104441.0
[SAVED 1,104] 005830.KS | date=2026-10-30 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=184100.0 | high=186300.0 | low=180100.0 | close=184700.0 | priceCloseUSD=138.34169978090247 | volume=187410.0
[SAVED 1,105] 2545.TW | date=2026-10-30 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=33.900001525878906 | high=33.900001525878906 | low=33.0 | close=33.04999923706055 | priceCloseUSD=1.01761187834548 | volume=198016.0
[SAVED 1,106] 600141.SS | date=2026-10-30 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=22.510000228881836 | high=22.950000762939453 | low=22.020000457763672 | close=22.09000015258789 | priceCloseUSD=3.325855545027616 | volume=21212754.0
[SAVED 1,107] 032960.KQ | date=2026-10-30 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2680.0 | high=2695.0 | low=2515.0 | close=2650.0 | priceCloseUSD=1.9848700834834412 | volume=21938.0
[SAVED 1,108] 011390.KS | date=2026-10-30 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=41400.0 | high=42800.0 | low=40100.0 | close=41900.0 | priceCloseUSD=31.38341754639856 | volume=4211.0
[SAVED 1,109] 1525.TW | date=2026-10-30 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=64.5 | high=64.5 | low=62.400001525878906 | close=62.5 | priceCloseUSD=1.9243795420507586 | volume=11010.0
[SAVED 1,110] 9658.T | date=2026-10-30 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1241.0 | high=1334.0 | low=1235.0 | close=1314.0 | priceCloseUSD=8.367241656228785 | volume=374800.0
[SAVED 1,111] 007210.KS | date=2026-10-30 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1285.0 | high=1285.0 | low=1203.0 | close=1229.0 | priceCloseUSD=0.9205303141891129 | volume=150571.0
[SAVED 1,112] 6005.TW | date=2026-10-30 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=30.799999237060547 | high=30.850000381469727 | low=30.25 | close=30.700000762939453 | priceCloseUSD=0.9452552545462938 | volume=6228806.0
[SAVED 1,113] 5388.TW | date=2026-10-30 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=72.69999694824219 | high=72.80000305175781 | low=70.4000015258789 | close=71.30000305175781 | priceCloseUSD=2.19533227553535 | volume=2480519.0
[SAVED 1,114] 032620.KQ | date=2026-10-30 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2890.0 | high=2890.0 | low=2775.0 | close=2815.0 | priceCloseUSD=2.1084563339644857 | volume=58614.0
[SAVED 1,115] 034120.KS | date=2026-10-30 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11200.0 | high=11200.0 | low=11020.0 | close=11100.0 | priceCloseUSD=8.313984123270263 | volume=4612.0
[SAVED 1,116] 004080.KS | date=2026-10-30 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14410.0 | high=14530.0 | low=14400.0 | close=14480.0 | priceCloseUSD=10.845629739184991 | volume=1373.0
[SAVED 1,117] 000926.SZ | date=2026-10-30 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.850000023841858 | high=1.7799999713897705 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.25444527037475717 | volume=27475840.0
[SAVED 1,118] TUTIALKA.NS | date=2026-10-30 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=46.709999084472656 | high=48.0 | low=46.02000045776367 | close=47.5 | priceCloseUSD=0.5002633125506316 | volume=3869.0
[SAVED 1,119] GRAPHITE.NS | date=2026-10-30 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=747.4500122070312 | high=747.4500122070312 | low=720.0999755859375 | close=725.8499755859375 | priceCloseUSD=7.6445497516087615 | volume=302143.0
[SAVED 1,120] ARCHIES.NS | date=2026-10-30 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.279999732971191 | high=11.390000343322754 | low=10.75 | close=10.970000267028809 | priceCloseUSD=0.11553449836347675 | volume=22615.0
[SAVED 1,121] UNIVCABLES.NS | date=2026-10-30 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1307.0 | high=1312.300048828125 | low=1189.800048828125 | close=1203.699951171875 | priceCloseUSD=12.677198418742647 | volume=146765.0
[SAVED 1,122] RANEHOLDIN.NS | date=2026-10-30 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1439.9000244140625 | high=1459.9000244140625 | low=1424.5 | close=1437.9000244140625 | priceCloseUSD=15.143760617473957 | volume=3013.0
[SAVED 1,123] 016670.KQ | date=2026-10-30 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2300.0 | high=2435.0 | low=2300.0 | close=2310.0 | priceCloseUSD=1.7302075067346223 | volume=5536.0
[SAVED 1,124] 600185.SS | date=2026-10-30 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.079999923706055 | high=4.099999904632568 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.5977205304530653 | volume=26060405.0
[SAVED 1,125] 575.SI | date=2026-10-30 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05794786496614744 | volume=2518100.0
[SAVED 1,126] 019550.KQ | date=2026-10-30 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=622.0 | high=625.0 | low=581.0 | close=589.0 | priceCloseUSD=0.44116546383839506 | volume=329746.0
[SAVED 1,127] SHID.JK | date=2026-10-30 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=610.0 | high=655.0 | low=605.0 | close=650.0 | priceCloseUSD=0.0358719646799117 | volume=19700.0
[SAVED 1,128] 000921.SZ | date=2026-10-30 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=23.229999542236328 | high=23.579999923706055 | low=22.399999618530273 | close=23.389999389648438 | priceCloseUSD=3.5215825545904917 | volume=9124295.0
[SAVED 1,129] BRG.AX | date=2026-10-30 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.25 | high=31.625 | low=30.459999084472656 | close=30.579999923706055 | priceCloseUSD=21.533695155625164 | volume=455185.0
[SAVED 1,130] CANFINHOME.NS | date=2026-10-30 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=735.0 | high=735.75 | low=712.75 | close=719.5999755859375 | priceCloseUSD=7.57872563153631 | volume=151934.0
[SAVED 1,131] 2433.TW | date=2026-10-30 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.599998474121094 | high=38.599998474121094 | low=38.25 | close=38.400001525878906 | priceCloseUSD=1.1823388376179085 | volume=34451.0
[SAVED 1,132] 2465.TW | date=2026-10-30 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=109.0 | high=110.0 | low=102.0 | close=102.0 | priceCloseUSD=3.140587412626838 | volume=12865131.0
[SAVED 1,133] 200625.SZ | date=2026-10-30 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.1600000858306885 | high=3.1700000762939453 | low=3.109999895095825 | close=3.0999999046325684 | priceCloseUSD=0.46673389774510493 | volume=3474908.0
[SAVED 1,134] NAVA.NS | date=2026-10-30 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=519.9500122070312 | high=519.9500122070312 | low=505.75 | close=508.79998779296875 | priceCloseUSD=5.3586098382954 | volume=107644.0
[SAVED 1,135] 0480.HK | date=2026-10-30 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.11982306745681423 | volume=71200.0
[SAVED 1,136] 2025.TW | date=2026-10-30 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=12.850000381469727 | high=12.899999618530273 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=0.3787178997483296 | volume=866273.0
[SAVED 1,137] EBO.NZ | date=2026-10-30 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.049999237060547 | high=20.709999084472656 | low=19.920000076293945 | close=20.5 | priceCloseUSD=11.58715825114336 | volume=345601.0
[SAVED 1,138] 6407.T | date=2026-10-30 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4720.0 | high=4759.0 | low=4583.0 | close=4645.0 | priceCloseUSD=29.57826293240693 | volume=1310900.0
[SAVED 1,139] 6958.T | date=2026-10-30 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=740.0 | high=749.0 | low=720.0 | close=728.0 | priceCloseUSD=4.635732059158718 | volume=875300.0
[SAVED 1,140] 5306.TW | date=2026-10-30 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=87.0 | high=87.69999694824219 | low=87.0 | close=87.4000015258789 | priceCloseUSD=2.691052398585703 | volume=63759.0
[SAVED 1,141] 0341.HK | date=2026-10-30 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.940000057220459 | high=6.019999980926514 | low=5.90500020980835 | close=5.940000057220459 | priceCloseUSD=0.7571798184628349 | volume=870000.0
[SAVED 1,142] 2312.TW | date=2026-10-30 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=30.399999618530273 | high=30.450000762939453 | low=29.200000762939453 | close=29.649999618530273 | priceCloseUSD=0.9129256430033993 | volume=17740988.0
[SAVED 1,143] 7297.T | date=2026-10-30 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=851.0 | high=870.0 | low=849.0 | close=851.0 | priceCloseUSD=5.418967008714381 | volume=8000.0
[SAVED 1,144] SFC.AX | date=2026-10-30 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.40999984741211 | high=18.40999984741211 | low=18.40999984741211 | close=18.40999984741211 | priceCloseUSD=12.963875916230982 | volume=0.0
[SAVED 1,145] ALD.AX | date=2026-10-30 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=38.45000076293945 | high=38.75 | low=38.040000915527344 | close=38.279998779296875 | priceCloseUSD=26.955847819740036 | volume=715705.0
[SAVED 1,146] RYM.NZ | date=2026-10-30 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.75 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=1.0004521894398166 | volume=827308.0
[SAVED 1,147] 5301.TWO | date=2026-10-30 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=7.579999923706055 | high=7.630000114440918 | low=7.239999771118164 | close=7.630000114440918 | priceCloseUSD=0.2349282580172008 | volume=13665.0
[SAVED 1,148] 1531.TW | date=2026-10-30 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.350000381469727 | high=11.449999809265137 | low=11.199999809265137 | close=11.350000381469727 | priceCloseUSD=0.3494673365818984 | volume=93119.0
[SAVED 1,149] ALQ.AX | date=2026-10-30 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=21.110000610351562 | high=21.149999618530273 | low=20.7549991607666 | close=20.889999389648438 | priceCloseUSD=14.710231516683677 | volume=1183220.0
[SAVED 1,150] 010770.KS | date=2026-10-30 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3260.0 | high=3330.0 | low=3120.0 | close=3195.0 | priceCloseUSD=2.3930792138602244 | volume=13200.0
[SAVED 1,151] MGR.AX | date=2026-10-30 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8350000381469727 | high=1.8700000047683716 | low=1.8350000381469727 | close=1.8650000095367432 | priceCloseUSD=1.3132878276912414 | volume=19868485.0
[SAVED 1,152] 030530.KQ | date=2026-10-30 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=27850.0 | high=30400.0 | low=27650.0 | close=29500.0 | priceCloseUSD=22.0957235708534 | volume=4986753.0
[SAVED 1,153] BAJFINANCE.NS | date=2026-10-30 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=934.0 | high=952.4500122070312 | low=931.2000122070312 | close=939.0999755859375 | priceCloseUSD=9.890468728480808 | volume=9334595.0
[SAVED 1,154] 016920.KQ | date=2026-10-30 | assetKey=@CASKU1 | name=CAS KRW500 | open=1024.0 | high=1024.0 | low=998.0 | close=1023.0 | priceCloseUSD=0.7662347529824756 | volume=29622.0
[SAVED 1,155] 5392.TWO | date=2026-10-30 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=37.0 | high=37.099998474121094 | low=35.54999923706055 | close=35.70000076293945 | priceCloseUSD=1.0992056179103544 | volume=1126831.0
[SAVED 1,156] 0934.HK | date=2026-10-30 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.9549999237060547 | high=4.074999809265137 | low=3.934999942779541 | close=4.034999847412109 | priceCloseUSD=0.5143468724797817 | volume=4752000.0
[SAVED 1,157] 000930.SZ | date=2026-10-30 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.75 | high=4.670000076293945 | low=4.539999961853027 | close=4.550000190734863 | priceCloseUSD=0.6850449642237524 | volume=20217013.0
[SAVED 1,158] CEKA.JK | date=2026-10-30 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2240.0 | high=2240.0 | low=2200.0 | close=2200.0 | priceCloseUSD=0.12141280353200883 | volume=8800.0
[SAVED 1,159] 021040.KQ | date=2026-10-30 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=955.0 | high=991.0 | low=931.0 | close=991.0 | priceCloseUSD=0.7422665104649397 | volume=24361.0
[SAVED 1,160] BQC.SI | date=2026-10-30 | assetKey=@XPRES2 | name=A-SMART HLDGSLTD NPV (POST CONSOLIDATION) | open=0.0820000022649765 | high=0.0820000022649765 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.06342941912949705 | volume=400.0
[SAVED 1,161] 2579.T | date=2026-10-30 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3800.0 | high=3897.0 | low=3796.0 | close=3870.0 | priceCloseUSD=24.643245973824502 | volume=1449800.0
[SAVED 1,162] A30.SI | date=2026-10-30 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15399999916553497 | high=0.1550000011920929 | low=0.15399999916553497 | close=0.1550000011920929 | priceCloseUSD=0.1213772840956445 | volume=600.0
[SAVED 1,163] VENKEYS.NS | date=2026-10-30 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1510.0 | high=1539.300048828125 | low=1490.0 | close=1504.300048828125 | priceCloseUSD=15.843076326249152 | volume=41248.0
[SAVED 1,164] 021080.KQ | date=2026-10-30 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1750.0 | high=1770.0 | low=1700.0 | close=1719.0 | priceCloseUSD=1.2875440277388812 | volume=254592.0
[SAVED 1,165] 033290.KQ | date=2026-10-30 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1578.0 | high=1619.0 | low=1563.0 | close=1578.0 | priceCloseUSD=1.1819339591459888 | volume=16204.0
[SAVED 1,166] 600006.SS | date=2026-10-30 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.0 | high=5.039999961853027 | low=4.860000133514404 | close=4.860000133514404 | priceCloseUSD=0.7317183468190348 | volume=18828571.0
[SAVED 1,167] 0061.HK | date=2026-10-30 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.1809999942779541 | high=0.19099999964237213 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.022052542425371146 | volume=155375.0
[SAVED 1,168] 600211.SS | date=2026-10-30 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=35.70000076293945 | high=36.58000183105469 | low=35.54999923706055 | close=36.11000061035156 | priceCloseUSD=5.436697371268183 | volume=2524416.0
[SAVED 1,169] 000090.SZ | date=2026-10-30 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.240000009536743 | high=3.200000047683716 | low=3.0799999237060547 | close=3.109999895095825 | priceCloseUSD=0.46823948957410955 | volume=17905704.0
[SAVED 1,170] 003090.KS | date=2026-10-30 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=14870.0 | high=15310.0 | low=14650.0 | close=15110.0 | priceCloseUSD=11.317504513748979 | volume=62049.0
[SAVED 1,171] 4725.T | date=2026-10-30 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1990.0 | high=1996.0 | low=1965.0 | close=1975.0 | priceCloseUSD=12.57633353961328 | volume=50200.0
[SAVED 1,172] E5H.SI | date=2026-10-30 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.2192621898715649 | volume=24130600.0
[SAVED 1,173] 600207.SS | date=2026-10-30 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.110000133514404 | high=4.289999961853027 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=0.6127764846392517 | volume=20897937.0
[SAVED 1,174] TORNTPHARM.NS | date=2026-10-30 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4560.0 | high=4672.0 | low=4532.0 | close=4613.39990234375 | priceCloseUSD=48.58767825825779 | volume=436612.0
[SAVED 1,175] 032540.KQ | date=2026-10-30 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3790.0 | high=3790.0 | low=3715.0 | close=3745.0 | priceCloseUSD=2.8050333821303726 | volume=1629.0
[SAVED 1,176] RKN.AX | date=2026-10-30 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2816703143260507 | volume=9983.0
[SAVED 1,177] SURYAROSNI.NS | date=2026-10-30 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=206.89999389648438 | high=207.99000549316406 | low=202.10000610351562 | close=203.83999633789062 | priceCloseUSD=2.1468141431221426 | volume=315322.0
[SAVED 1,178] 000932.SZ | date=2026-10-30 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.430000066757202 | high=3.359999895095825 | low=3.2200000286102295 | close=3.3399999141693115 | priceCloseUSD=0.5028681375373553 | volume=74973420.0
[SAVED 1,179] 017250.KQ | date=2026-10-30 | assetKey=@INTER216 | name=INTER M KRW500 | open=1012.0 | high=1049.0 | low=1006.0 | close=1022.0 | priceCloseUSD=0.7654857454038025 | volume=6061.0
[SAVED 1,180] 032680.KQ | date=2026-10-30 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=852.0 | high=861.0 | low=832.0 | close=853.0 | priceCloseUSD=0.6389034646080661 | volume=32382.0
[SAVED 1,181] 000933.SZ | date=2026-10-30 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=24.450000762939453 | high=26.579999923706055 | low=25.639999389648438 | close=26.079999923706055 | priceCloseUSD=3.9265872232425503 | volume=25513907.0
[SAVED 1,182] 000931.SZ | date=2026-10-30 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.059999942779541 | high=3.9100000858306885 | low=3.7100000381469727 | close=3.7300000190734863 | priceCloseUSD=0.5615862906608149 | volume=14099916.0
[SAVED 1,183] SMDR.JK | date=2026-10-30 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=378.0 | high=382.0 | low=354.0 | close=354.0 | priceCloseUSD=0.0195364238410596 | volume=85249800.0
[SAVED 1,184] MADRASFERT.NS | date=2026-10-30 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=54.0 | high=54.0 | low=51.0 | close=51.650001525878906 | priceCloseUSD=0.5439705443490812 | volume=29914.0
[SAVED 1,185] 032940.KQ | date=2026-10-30 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7230.0 | high=7450.0 | low=6860.0 | close=6920.0 | priceCloseUSD=5.1831324444171365 | volume=251301.0
[SAVED 1,186] 000936.SZ | date=2026-10-30 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.110000133514404 | high=5.050000190734863 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.7241903517778713 | volume=14342301.0
[SAVED 1,187] 018290.KQ | date=2026-10-30 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=10290.0 | high=10400.0 | low=9920.0 | close=10040.0 | priceCloseUSD=7.5200360898768865 | volume=160156.0
[SAVED 1,188] AJL.AX | date=2026-10-30 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004225054688658169 | volume=423785.0
[SAVED 1,189] PRICOLLTD.NS | date=2026-10-30 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=636.4000244140625 | high=655.4500122070312 | low=636.4000244140625 | close=644.0499877929688 | priceCloseUSD=6.783043796663251 | volume=347860.0
[SAVED 1,190] 003780.KS | date=2026-10-30 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=5810.0 | high=6490.0 | low=5770.0 | close=6490.0 | priceCloseUSD=4.861059185587749 | volume=3690213.0
[SAVED 1,191] 029480.KQ | date=2026-10-30 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1345.0 | high=1345.0 | low=1263.0 | close=1302.0 | priceCloseUSD=0.9752078674322416 | volume=145928.0
[SAVED 1,192] 7606.T | date=2026-10-30 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2498.0 | high=2541.0 | low=2491.0 | close=2509.0 | priceCloseUSD=15.97671941817201 | volume=163400.0
[SAVED 1,193] 006840.KS | date=2026-10-30 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6720.0 | high=6720.0 | low=6090.0 | close=6130.0 | priceCloseUSD=4.59141645726547 | volume=5469.0
[SAVED 1,194] 006650.KS | date=2026-10-30 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=80300.0 | high=81300.0 | low=78200.0 | close=79300.0 | priceCloseUSD=59.39630098876864 | volume=24805.0
[SAVED 1,195] 600210.SS | date=2026-10-30 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.420000076293945 | high=6.550000190734863 | low=6.349999904632568 | close=6.46999979019165 | priceCloseUSD=0.9741188107694739 | volume=20074371.0
[SAVED 1,196] 000935.SZ | date=2026-10-30 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.15999984741211 | high=17.920000076293945 | low=17.100000381469727 | close=17.68000030517578 | priceCloseUSD=2.661888938202209 | volume=10985177.0
[SAVED 1,197] 030520.KQ | date=2026-10-30 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=15400.0 | high=15560.0 | low=15090.0 | close=15190.0 | priceCloseUSD=11.377425120042819 | volume=70788.0
[SAVED 1,198] BVIC.JK | date=2026-10-30 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=71.0 | high=71.0 | low=68.0 | close=71.0 | priceCloseUSD=0.003918322295805739 | volume=1218300.0
[SAVED 1,199] 017510.KQ | date=2026-10-30 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6090.0 | high=6090.0 | low=5750.0 | close=5900.0 | priceCloseUSD=4.41914471417068 | volume=77906.0
[SAVED 1,200] 023160.KQ | date=2026-10-30 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=25100.0 | high=26300.0 | low=25050.0 | close=26050.0 | priceCloseUSD=19.511647424431562 | volume=103080.0
[SAVED 1,201] 600212.SS | date=2026-10-30 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.690000057220459 | high=4.690000057220459 | low=4.369999885559082 | close=4.400000095367432 | priceCloseUSD=0.6624610508925431 | volume=17985600.0
[SAVED 1,202] 012200.KS | date=2026-10-30 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2650.0 | high=2655.0 | low=2550.0 | close=2610.0 | priceCloseUSD=1.9549097803365212 | volume=157103.0
[SAVED 1,203] 011560.KQ | date=2026-10-30 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=19970.0 | high=20050.0 | low=19100.0 | close=19320.0 | priceCloseUSD=14.470826419962295 | volume=28755.0
[SAVED 1,204] 032560.KS | date=2026-10-30 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5220.0 | high=5220.0 | low=5130.0 | close=5170.0 | priceCloseUSD=3.872369181739393 | volume=38114.0
[SAVED 1,205] 034810.KQ | date=2026-10-30 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5670.0 | high=5690.0 | low=5460.0 | close=5530.0 | priceCloseUSD=4.1420119100616715 | volume=23670.0
[SAVED 1,206] WEC.AX | date=2026-10-30 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.17604394383052252 | volume=212907.0
[SAVED 1,207] ALEMBICLTD.NS | date=2026-10-30 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=90.0 | high=90.0 | low=86.80999755859375 | close=87.22000122070312 | priceCloseUSD=0.918588773291349 | volume=267030.0
[SAVED 1,208] 7607.T | date=2026-10-30 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2820.0 | high=2844.0 | low=2805.0 | close=2819.0 | priceCloseUSD=17.95072620160498 | volume=25300.0
[SAVED 1,209] ECT.AX | date=2026-10-30 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05985494153195986 | volume=242566.0
[SAVED 1,210] BBLD.JK | date=2026-10-30 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=595.0 | high=635.0 | low=595.0 | close=610.0 | priceCloseUSD=0.0336644591611479 | volume=97600.0
[SAVED 1,211] 005860.KQ | date=2026-10-30 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2120.0 | high=2170.0 | low=2085.0 | close=2105.0 | priceCloseUSD=1.576660953106658 | volume=165082.0
[SAVED 1,212] 600215.SS | date=2026-10-30 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.699999809265137 | high=6.369999885559082 | low=5.650000095367432 | close=6.369999885559082 | priceCloseUSD=0.9590628924794283 | volume=43181779.0
[SAVED 1,213] D03.SI | date=2026-10-30 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.04072012164293577 | volume=83700.0
[SAVED 1,214] 4728.T | date=2026-10-30 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=626.0 | high=626.0 | low=625.0 | close=625.0 | priceCloseUSD=3.9798523859535697 | volume=4300.0
[SAVED 1,215] NAHARPOLY.NS | date=2026-10-30 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=230.66000366210938 | high=230.66000366210938 | low=222.0 | close=223.22999572753906 | priceCloseUSD=2.3510268868067796 | volume=2603.0
[SAVED 1,216] GANESHBE.NS | date=2026-10-30 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=87.79000091552734 | high=88.79000091552734 | low=86.5 | close=88.06999969482422 | priceCloseUSD=0.9275408375508606 | volume=51130.0
[SAVED 1,217] ORIENTHOT.NS | date=2026-10-30 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=160.49000549316406 | high=162.5500030517578 | low=159.1999969482422 | close=160.86000061035156 | priceCloseUSD=1.6941548792048653 | volume=778562.0
[SAVED 1,218] APOLLOTYRE.NS | date=2026-10-30 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=388.0 | high=388.75 | low=378.20001220703125 | close=379.45001220703125 | priceCloseUSD=3.9963141064014116 | volume=482632.0
[SAVED 1,219] 600197.SS | date=2026-10-30 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=8.880000114440918 | high=9.229999542236328 | low=8.829999923706055 | close=9.069999694824219 | priceCloseUSD=1.3655730452720691 | volume=6795332.0
[SAVED 1,220] ITI.NS | date=2026-10-30 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=222.0 | high=222.11000061035156 | low=215.14999389648438 | close=215.9499969482422 | priceCloseUSD=2.2743549646026615 | volume=76008.0
[SAVED 1,221] 033230.KQ | date=2026-10-30 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1049.0 | high=1058.0 | low=1015.0 | close=1050.0 | priceCloseUSD=0.7864579576066465 | volume=231861.0
[SAVED 1,222] 006910.KQ | date=2026-10-30 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5070.0 | high=5140.0 | low=4935.0 | close=4990.0 | priceCloseUSD=3.7375478175782533 | volume=396069.0
[SAVED 1,223] 003160.KS | date=2026-10-30 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=42100.0 | high=42700.0 | low=38350.0 | close=39000.0 | priceCloseUSD=29.211295568246868 | volume=1024875.0
[SAVED 1,224] 009180.KS | date=2026-10-30 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2695.0 | high=2745.0 | low=2670.0 | close=2700.0 | priceCloseUSD=2.022320462417091 | volume=23500.0
[SAVED 1,225] 5819.T | date=2026-10-30 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1688.0 | high=1710.0 | low=1655.0 | close=1685.0 | priceCloseUSD=10.729682032530823 | volume=33300.0
[SAVED 1,226] 023760.KQ | date=2026-10-30 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1344.0 | high=1344.0 | low=1321.0 | close=1331.0 | priceCloseUSD=0.9969290872137585 | volume=27489.0
[SAVED 1,227] 7608.T | date=2026-10-30 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=719.0 | high=729.0 | low=703.0 | close=716.0 | priceCloseUSD=4.55931889334841 | volume=59800.0
[SAVED 1,228] 600149.SS | date=2026-10-30 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.449999809265137 | high=4.579999923706055 | low=4.320000171661377 | close=4.340000152587891 | priceCloseUSD=0.6534274999185158 | volume=8771400.0
[SAVED 1,229] 031980.KQ | date=2026-10-30 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=186500.0 | high=191600.0 | low=181900.0 | close=185800.0 | priceCloseUSD=139.1656081174428 | volume=133750.0
[SAVED 1,230] 0276.HK | date=2026-10-30 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.06437303047639101 | volume=90010.0
[SAVED 1,231] 000937.SZ | date=2026-10-30 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.199999809265137 | high=4.320000171661377 | low=4.199999809265137 | close=4.28000020980835 | priceCloseUSD=0.6443939489444883 | volume=21494003.0
[SAVED 1,232] 9449.T | date=2026-10-30 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3320.0 | high=3399.0 | low=3245.0 | close=3248.0 | priceCloseUSD=20.682496879323512 | volume=1316800.0
[SAVED 1,233] 000950.SZ | date=2026-10-30 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.03000020980835 | high=5.110000133514404 | low=4.940000057220459 | close=5.03000020980835 | priceCloseUSD=0.7573134438082532 | volume=18890228.0
[SAVED 1,234] 7609.T | date=2026-10-30 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4215.0 | high=4275.0 | low=3980.0 | close=3995.0 | priceCloseUSD=25.439216451015216 | volume=127600.0
[SAVED 1,235] 600222.SS | date=2026-10-30 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.46999979019165 | high=6.789999961853027 | low=6.380000114440918 | close=6.5 | priceCloseUSD=0.9786356221526283 | volume=13704634.0
[SAVED 1,236] 600216.SS | date=2026-10-30 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=10.539999961853027 | high=10.760000228881836 | low=10.489999771118164 | close=10.630000114440918 | priceCloseUSD=1.6004456577659074 | volume=14698103.0
[SAVED 1,237] YOW.AX | date=2026-10-30 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=0.0
[SAVED 1,238] 015860.KS | date=2026-10-30 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6050.0 | high=6200.0 | low=5930.0 | close=6070.0 | priceCloseUSD=4.54647600254509 | volume=171288.0
[SAVED 1,239] 0670.HK | date=2026-10-30 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.234999895095825 | high=2.325000047683716 | low=2.2300000190734863 | close=2.305000066757202 | priceCloseUSD=0.2938214672207814 | volume=10296000.0
[SAVED 1,240] 019210.KQ | date=2026-10-30 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10480.0 | high=10660.0 | low=10130.0 | close=10270.0 | priceCloseUSD=7.692307832971676 | volume=257211.0
[SAVED 1,241] 027710.KQ | date=2026-10-30 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1109.0 | high=1113.0 | low=1085.0 | close=1103.0 | priceCloseUSD=0.8261553592763153 | volume=275148.0
[SAVED 1,242] 4732.T | date=2026-10-30 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1770.0 | high=1787.5 | low=1767.5 | close=1785.0 | priceCloseUSD=11.366458414283395 | volume=1141000.0
[SAVED 1,243] 6838.T | date=2026-10-30 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1162.0 | high=1167.0 | low=1117.0 | close=1139.0 | priceCloseUSD=7.252882988161785 | volume=119100.0
[SAVED 1,244] 000949.SZ | date=2026-10-30 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.239999771118164 | high=5.940000057220459 | low=5.449999809265137 | close=5.610000133514404 | priceCloseUSD=0.8446378416827995 | volume=77743561.0
[SAVED 1,245] 000948.SZ | date=2026-10-30 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=13.989999771118164 | high=13.140000343322754 | low=12.25 | close=12.25 | priceCloseUSD=1.844351749441492 | volume=14367732.0
[SAVED 1,246] 9928.TW | date=2026-10-30 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.0 | high=17.0 | low=16.399999618530273 | close=16.700000762939453 | priceCloseUSD=0.5141942371269239 | volume=117984.0
[SAVED 1,247] EPMT.JK | date=2026-10-30 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2430.0 | high=2430.0 | low=2300.0 | close=2370.0 | priceCloseUSD=0.13079470198675497 | volume=29900.0
[SAVED 1,248] 000565.SZ | date=2026-10-30 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.949999809265137 | high=5.71999979019165 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=7799760.0
[SAVED 1,249] 600226.SS | date=2026-10-30 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.010000228881836 | high=4.159999847412109 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.5932037549660516 | volume=61831377.0
[SAVED 1,250] 000952.SZ | date=2026-10-30 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.949999809265137 | high=5.900000095367432 | low=5.559999942779541 | close=5.559999942779541 | priceCloseUSD=0.837109846641636 | volume=8013600.0
[SAVED 1,251] LCCINFOTEC.NS | date=2026-10-30 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=3.9700000286102295 | high=3.9700000286102295 | low=3.7300000190734863 | close=3.890000104904175 | priceCloseUSD=0.04096893343792983 | volume=19241.0
[SAVED 1,252] 7751.T | date=2026-10-30 | assetKey=@CANON9 | name=CANON INC NPV | open=4675.0 | high=4758.0 | low=4673.0 | close=4744.0 | priceCloseUSD=30.208671550341975 | volume=3705800.0
[SAVED 1,253] 024120.KQ | date=2026-10-30 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3105.0 | high=3105.0 | low=3020.0 | close=3025.0 | priceCloseUSD=2.265747925485815 | volume=4511.0
[SAVED 1,254] 015710.KQ | date=2026-10-30 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2820.0 | high=2820.0 | low=2620.0 | close=2620.0 | priceCloseUSD=1.9623998561232512 | volume=12967.0
[SAVED 1,255] 8060.T | date=2026-10-30 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3996.0 | high=4032.0 | low=3959.0 | close=4021.0 | priceCloseUSD=25.604778310270884 | volume=431100.0
[SAVED 1,256] MCO.AX | date=2026-10-30 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010562636393738025 | volume=0.0
[SAVED 1,257] 016880.KS | date=2026-10-30 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1666.0 | high=1666.0 | low=1575.0 | close=1635.0 | priceCloseUSD=1.2246273911303496 | volume=46335.0
[SAVED 1,258] 600268.SS | date=2026-10-30 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.020000457763672 | high=9.270000457763672 | low=8.949999809265137 | close=9.029999732971191 | priceCloseUSD=1.3595506779560507 | volume=9660321.0
[SAVED 1,259] 000938.SZ | date=2026-10-30 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=24.989999771118164 | high=24.139999389648438 | low=23.040000915527344 | close=23.030000686645508 | priceCloseUSD=3.46738139233089 | volume=101309250.0
[SAVED 1,260] 007860.KS | date=2026-10-30 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=6980.0 | high=7020.0 | low=6800.0 | close=6920.0 | priceCloseUSD=5.1831324444171365 | volume=14261.0
[SAVED 1,261] 035080.KQ | date=2026-10-30 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11380.0 | high=11660.0 | low=11110.0 | close=11330.0 | priceCloseUSD=8.486255866365052 | volume=19144.0
[SAVED 1,262] 014100.KQ | date=2026-10-30 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1592.0 | high=1650.0 | low=1577.0 | close=1630.0 | priceCloseUSD=1.2208823532369846 | volume=76425.0
[SAVED 1,263] 4413.TWO | date=2026-10-30 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.0 | high=18.399999618530273 | low=17.600000381469727 | close=18.100000381469727 | priceCloseUSD=0.5573003271233803 | volume=29445.0
[SAVED 1,264] KLBF.JK | date=2026-10-30 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=715.0 | high=745.0 | low=710.0 | close=730.0 | priceCloseUSD=0.04028697571743929 | volume=63289900.0
[SAVED 1,265] 4960.T | date=2026-10-30 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=518.0 | high=518.0 | low=497.0 | close=497.0 | priceCloseUSD=3.1647786173102785 | volume=22800.0
[SAVED 1,266] 000951.SZ | date=2026-10-30 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=19.709999084472656 | high=19.31999969482422 | low=18.709999084472656 | close=18.8799991607666 | priceCloseUSD=2.8425599576827576 | volume=8512660.0
[SAVED 1,267] 600239.SS | date=2026-10-30 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2200000286102295 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.18518797444826554 | volume=10380197.0
[SAVED 1,268] 021240.KS | date=2026-10-30 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=102600.0 | high=104400.0 | low=100900.0 | close=104000.0 | priceCloseUSD=77.89678818199165 | volume=141144.0
[SAVED 1,269] 7520.T | date=2026-10-30 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2225.0 | high=2296.0 | low=2225.0 | close=2292.0 | priceCloseUSD=14.594914669768931 | volume=21200.0
[SAVED 1,270] HVN.AX | date=2026-10-30 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.059999942779541 | high=4.179999828338623 | low=4.059999942779541 | close=4.130000114440918 | priceCloseUSD=2.9082460326667543 | volume=2870706.0
[SAVED 1,271] 7610.T | date=2026-10-30 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=126.0 | high=127.0 | low=124.0 | close=125.0 | priceCloseUSD=0.7959704771907139 | volume=440600.0
[SAVED 1,272] 9697.T | date=2026-10-30 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=3847.0 | high=3985.0 | low=3830.0 | close=3957.0 | priceCloseUSD=25.19724142594924 | volume=6199200.0
[SAVED 1,273] 000953.SZ | date=2026-10-30 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.269999980926514 | high=4.96999979019165 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=0.7091344334878256 | volume=10374000.0
[SAVED 1,274] 2483.TW | date=2026-10-30 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=33.0 | high=33.099998474121094 | low=31.149999618530273 | close=31.899999618530273 | priceCloseUSD=0.9822033065172265 | volume=1014382.0
[SAVED 1,275] 0500.HK | date=2026-10-30 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006373567529054918 | volume=149000.0
[SAVED 1,276] 7611.T | date=2026-10-30 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3095.0 | high=3180.0 | low=3095.0 | close=3170.0 | priceCloseUSD=20.185811301556505 | volume=145500.0
[SAVED 1,277] 8876.T | date=2026-10-30 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2425.0 | high=2451.0 | low=2414.5 | close=2444.0 | priceCloseUSD=15.562814770032839 | volume=365200.0
[SAVED 1,278] 000955.SZ | date=2026-10-30 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.680000066757202 | high=3.6600000858306885 | low=3.4600000381469727 | close=3.4700000286102295 | priceCloseUSD=0.5224408672105554 | volume=12600499.0
[SAVED 1,279] SONA.JK | date=2026-10-30 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2260.0 | high=2270.0 | low=2100.0 | close=2160.0 | priceCloseUSD=0.11920529801324503 | volume=27300.0
[SAVED 1,280] TWR.NZ | date=2026-10-30 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0799999237060547 | high=2.0999999046325684 | low=2.049999952316284 | close=2.0999999046325684 | priceCloseUSD=1.1869771327982213 | volume=51658.0
[SAVED 1,281] 7613.T | date=2026-10-30 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1629.0 | high=1641.0 | low=1595.0 | close=1616.0 | priceCloseUSD=10.290306329121549 | volume=204200.0
[SAVED 1,282] 6469.T | date=2026-10-30 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2353.0 | high=2402.0 | low=2314.0 | close=2325.0 | priceCloseUSD=14.805050875747279 | volume=66400.0
[SAVED 1,283] 7615.T | date=2026-10-30 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=87.0 | high=88.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5603632159422626 | volume=12700.0
[SAVED 1,284] 7616.T | date=2026-10-30 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2200.0 | high=2243.0 | low=2199.5 | close=2234.0 | priceCloseUSD=14.22558436835244 | volume=427800.0
[SAVED 1,285] 4733.T | date=2026-10-30 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9750.0 | high=9992.0 | low=9750.0 | close=9923.0 | priceCloseUSD=63.187320361307634 | volume=356200.0
[SAVED 1,286] 033500.KQ | date=2026-10-30 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12470.0 | high=12490.0 | low=12070.0 | close=12300.0 | priceCloseUSD=9.21279321767786 | volume=92692.0
[SAVED 1,287] 7614.T | date=2026-10-30 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1560.0 | high=1564.0 | low=1552.0 | close=1564.0 | priceCloseUSD=9.959182610610213 | volume=1400.0
[SAVED 1,288] 3041.TW | date=2026-10-30 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=23.450000762939453 | high=23.450000762939453 | low=22.149999618530273 | close=22.5 | priceCloseUSD=0.692776635138273 | volume=915690.0
[SAVED 1,289] MAQ.AX | date=2026-10-30 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=49.470001220703125 | high=50.83000183105469 | low=49.40999984741211 | close=50.060001373291016 | priceCloseUSD=35.25104027966209 | volume=39550.0
[SAVED 1,290] 033780.KS | date=2026-10-30 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=193700.0 | high=196800.0 | low=192100.0 | close=196200.0 | priceCloseUSD=146.95528693564194 | volume=316871.0
[SAVED 1,291] D05.SI | date=2026-10-30 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=73.69000244140625 | high=73.80000305175781 | low=72.80000305175781 | close=73.12999725341797 | priceCloseUSD=57.26658312435308 | volume=6451720.0
[SAVED 1,292] 2459.TW | date=2026-10-30 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=63.400001525878906 | high=63.400001525878906 | low=62.79999923706055 | close=62.900001525878906 | priceCloseUSD=1.9366956181018058 | volume=100891.0
[SAVED 1,293] 600217.SS | date=2026-10-30 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=2.950000047683716 | high=2.9600000381469727 | low=2.740000009536743 | close=2.759999990463257 | priceCloseUSD=0.4155437396628089 | volume=31123400.0
[SAVED 1,294] 000958.SZ | date=2026-10-30 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.789999961853027 | high=5.050000190734863 | low=4.909999847412109 | close=5.0 | priceCloseUSD=0.7527966324250988 | volume=23829788.0
[SAVED 1,295] SSTM.JK | date=2026-10-30 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=340.0 | high=358.0 | low=338.0 | close=342.0 | priceCloseUSD=0.018874172185430464 | volume=30500.0
[SAVED 1,296] 4109.T | date=2026-10-30 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4810.0 | high=4880.0 | low=4670.0 | close=4670.0 | priceCloseUSD=29.73745702784507 | volume=74100.0
[SAVED 1,297] 2392.TW | date=2026-10-30 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=38.599998474121094 | high=38.599998474121094 | low=37.349998474121094 | close=37.900001525878906 | priceCloseUSD=1.1669438012815023 | volume=2147432.0
[SAVED 1,298] 5519.TW | date=2026-10-30 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.5 | high=23.600000381469727 | low=23.25 | close=23.350000381469727 | priceCloseUSD=0.718948208655644 | volume=177298.0
[SAVED 1,299] 8877.T | date=2026-10-30 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=4910.0 | high=5120.0 | low=4895.0 | close=5080.0 | priceCloseUSD=32.34824019303061 | volume=67600.0
[SAVED 1,300] 0493.HK | date=2026-10-30 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012747134583242056 | volume=668000.0
[SAVED 1,301] 2478.TW | date=2026-10-30 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=112.0 | high=113.0 | low=106.0 | close=109.0 | priceCloseUSD=3.356117921336523 | volume=2864448.0
[SAVED 1,302] 015890.KS | date=2026-10-30 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4600.0 | high=4620.0 | low=4490.0 | close=4540.0 | priceCloseUSD=3.4004944071754046 | volume=90917.0
[SAVED 1,303] CCE.AX | date=2026-10-30 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10210548448365277 | volume=17326.0
[SAVED 1,304] 1417.TW | date=2026-10-30 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.09000015258789 | high=8.100000381469727 | low=7.989999771118164 | close=8.0600004196167 | priceCloseUSD=0.2481679986628945 | volume=147841.0
[SAVED 1,305] BLU.AX | date=2026-10-30 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=600120.0
[SAVED 1,306] 000402.SZ | date=2026-10-30 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.2100000381469727 | high=2.190000057220459 | low=2.130000114440918 | close=2.1500000953674316 | priceCloseUSD=0.3237025663012487 | volume=23949372.0
[SAVED 1,307] 8524.KL | date=2026-10-30 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.05792457237452202 | volume=772100.0
[SAVED 1,308] 600238.SS | date=2026-10-30 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.5799999237060547 | high=3.7300000190734863 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=0.534485601842592 | volume=2865500.0
[SAVED 1,309] KKGI.JK | date=2026-10-30 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=282.0 | high=294.0 | low=274.0 | close=290.0 | priceCloseUSD=0.016004415011037526 | volume=2704000.0
[SAVED 1,310] CYM.AX | date=2026-10-30 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.2112527409910564 | volume=1610801.0
[SAVED 1,311] 2836.KL | date=2026-10-30 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.779999732971191 | high=12.84000015258789 | low=12.65999984741211 | close=12.800000190734863 | priceCloseUSD=3.155040592862417 | volume=73300.0
[SAVED 1,312] 033530.KS | date=2026-10-30 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5810.0 | high=5820.0 | low=5600.0 | close=5650.0 | priceCloseUSD=4.2318928195024315 | volume=29368.0
[SAVED 1,313] 035610.KQ | date=2026-10-30 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4730.0 | high=5050.0 | low=4730.0 | close=4945.0 | priceCloseUSD=3.7038424765379685 | volume=69127.0
[SAVED 1,314] 025320.KQ | date=2026-10-30 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3310.0 | high=3360.0 | low=3225.0 | close=3265.0 | priceCloseUSD=2.445509744367334 | volume=304176.0
[SAVED 1,315] 2467.TW | date=2026-10-30 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=451.5 | high=451.5 | low=421.0 | close=430.0 | priceCloseUSD=13.23973124930922 | volume=1523340.0
[SAVED 1,316] 0093.HK | date=2026-10-30 | assetKey=@TERMB1 | name=ZERO FINTECH GROUP HKD0.08 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=4000.0
[SAVED 1,317] 4735.T | date=2026-10-30 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=259.0 | high=259.0 | low=253.0 | close=253.0 | priceCloseUSD=1.611044245834005 | volume=10200.0
[SAVED 1,318] 6952.T | date=2026-10-30 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2287.5 | high=2288.5 | low=2188.5 | close=2195.5 | priceCloseUSD=13.980425461377699 | volume=911700.0
[SAVED 1,319] ITS.AX | date=2026-10-30 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.1654813067809697 | volume=1974.0
[SAVED 1,320] 5010.KL | date=2026-10-30 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.4700000286102295 | high=2.4700000286102295 | low=2.4600000381469727 | close=2.4700000286102295 | priceCloseUSD=0.6088242373837967 | volume=43400.0
[SAVED 1,321] CPH.BK | date=2026-10-30 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.899999618530273 | high=10.899999618530273 | low=10.600000381469727 | close=10.800000190734863 | priceCloseUSD=0.320474775852582 | volume=36904.0
[SAVED 1,322] 1713.TW | date=2026-10-30 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=42.099998474121094 | high=42.150001525878906 | low=41.75 | close=41.900001525878906 | priceCloseUSD=1.2901040919727509 | volume=68739.0
[SAVED 1,323] 2501.TW | date=2026-10-30 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.350000381469727 | high=20.399999618530273 | low=20.149999618530273 | close=20.25 | priceCloseUSD=0.6234989716244458 | volume=1517367.0
[SAVED 1,324] 0293.HK | date=2026-10-30 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.420000076293945 | high=13.899999618530273 | low=13.34000015258789 | close=13.789999961853027 | priceCloseUSD=1.7578298934569936 | volume=15457249.0
[SAVED 1,325] BUDI.JK | date=2026-10-30 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=208.0 | high=210.0 | low=208.0 | close=210.0 | priceCloseUSD=0.011589403973509934 | volume=18300.0
[SAVED 1,326] 025440.KQ | date=2026-10-30 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=2980.0 | high=2985.0 | low=2935.0 | close=2975.0 | priceCloseUSD=2.2282975465521653 | volume=3020.0
[SAVED 1,327] BRW.NZ | date=2026-10-30 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.36739768716994164 | volume=26545.0
[SAVED 1,328] 012750.KS | date=2026-10-30 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=96800.0 | high=97700.0 | low=95800.0 | close=97700.0 | priceCloseUSD=73.17804043635178 | volume=111849.0
[SAVED 1,329] D01.SI | date=2026-10-30 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.4600000381469727 | high=3.5299999713897705 | low=3.4100000858306885 | close=3.490000009536743 | priceCloseUSD=2.732946576731723 | volume=799800.0
[SAVED 1,330] 600742.SS | date=2026-10-30 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.650000095367432 | high=7.760000228881836 | low=7.519999980926514 | close=7.519999980926514 | priceCloseUSD=1.1322061322956574 | volume=20187333.0
[SAVED 1,331] CPU.AX | date=2026-10-30 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=43.0 | high=43.36000061035156 | low=42.58000183105469 | close=43.2400016784668 | priceCloseUSD=30.448561706862833 | volume=1300461.0
[SAVED 1,332] 011040.KQ | date=2026-10-30 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4915.0 | high=4950.0 | low=4815.0 | close=4850.0 | priceCloseUSD=3.6326867565640337 | volume=8948.0
[SAVED 1,333] G0I.SI | date=2026-10-30 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5249999761581421 | high=0.550000011920929 | low=0.5249999761581421 | close=0.550000011920929 | priceCloseUSD=0.4306935947490818 | volume=17000.0
[SAVED 1,334] LINDEINDIA.NS | date=2026-10-30 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5720.0 | high=5725.5 | low=5544.0 | close=5651.5 | priceCloseUSD=59.52080233431357 | volume=34448.0
[SAVED 1,335] 2543.TW | date=2026-10-30 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=35.849998474121094 | high=35.849998474121094 | low=34.20000076293945 | close=34.25 | priceCloseUSD=1.0545599890438158 | volume=1938466.0
[SAVED 1,336] 5011.KL | date=2026-10-30 | assetKey=@MESIN1 | name=MESINIAGA BERHAD NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.2686714297098334 | volume=10000.0
[SAVED 1,337] 600221.SS | date=2026-10-30 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.17314322186815864 | volume=155703955.0
[SAVED 1,338] 7081.KL | date=2026-10-30 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.1885629665969531 | volume=2431400.0
[SAVED 1,339] 600706.SS | date=2026-10-30 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.010000228881836 | high=7.150000095367432 | low=6.820000171661377 | close=6.849999904632568 | priceCloseUSD=1.031331372063929 | volume=7076900.0
[SAVED 1,340] 2034.TW | date=2026-10-30 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=23.399999618530273 | high=23.600000381469727 | low=23.149999618530273 | close=23.149999618530273 | priceCloseUSD=0.7127901706301204 | volume=1540796.0
[SAVED 1,341] 032850.KQ | date=2026-10-30 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3785.0 | high=3880.0 | low=3770.0 | close=3830.0 | priceCloseUSD=2.8686990263175773 | volume=39852.0
[SAVED 1,342] TIA.AX | date=2026-10-30 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.1091472460143669 | volume=0.0
[SAVED 1,343] 1114.HK | date=2026-10-30 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7050000429153442 | high=1.7200000286102295 | low=1.6799999475479126 | close=1.684999942779541 | priceCloseUSD=0.21478921523457284 | volume=20830967.0
[SAVED 1,344] 5403.TWO | date=2026-10-30 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=90.0 | high=90.0 | low=88.0999984741211 | close=88.30000305175781 | priceCloseUSD=2.7187635109731567 | volume=147145.0
[SAVED 1,345] 600000.SS | date=2026-10-30 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.979999542236328 | high=10.039999961853027 | low=9.899999618530273 | close=10.020000457763672 | priceCloseUSD=1.508604520300488 | volume=64886491.0
[SAVED 1,346] 2922.T | date=2026-10-30 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1933.0 | high=1970.0 | low=1933.0 | close=1970.0 | priceCloseUSD=12.544494720525652 | volume=45400.0
[SAVED 1,347] 036460.KS | date=2026-10-30 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36900.0 | high=37200.0 | low=36400.0 | close=37200.0 | priceCloseUSD=27.863081926635477 | volume=186800.0
[SAVED 1,348] 030610.KS | date=2026-10-30 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8200.0 | high=8200.0 | low=7860.0 | close=8000.0 | priceCloseUSD=5.992060629383973 | volume=29714.0
[SAVED 1,349] 033340.KQ | date=2026-10-30 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2450.0 | high=2680.0 | low=2315.0 | close=2450.0 | priceCloseUSD=1.8350685677488419 | volume=1839417.0
[SAVED 1,350] CWP.AX | date=2026-10-30 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.400000095367432 | high=6.400000095367432 | low=6.099999904632568 | close=6.139999866485596 | priceCloseUSD=4.3236391664600236 | volume=112930.0
[SAVED 1,351] 013810.KQ | date=2026-10-30 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1415.0 | high=1480.0 | low=1388.0 | close=1419.0 | priceCloseUSD=1.0628417541369823 | volume=576899.0
[SAVED 1,352] 2852.KL | date=2026-10-30 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.9399999976158142 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.23169828949808807 | volume=3695400.0
[SAVED 1,353] ODE.AX | date=2026-10-30 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.016499999910593033 | high=0.016499999910593033 | low=0.016499999910593033 | close=0.016499999910593033 | priceCloseUSD=0.011618900229856266 | volume=0.0
[SAVED 1,354] 5011.TWO | date=2026-10-30 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=20.0 | high=20.0 | low=19.299999237060547 | close=19.700000762939453 | priceCloseUSD=0.6065644551453603 | volume=129657.0
[SAVED 1,355] 4736.T | date=2026-10-30 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=591.0 | high=591.0 | low=566.0 | close=569.0 | priceCloseUSD=3.6232576121721296 | volume=10100.0
[SAVED 1,356] CENTUM.NS | date=2026-10-30 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4024.0 | high=4070.0 | low=3964.10009765625 | close=3993.0 | priceCloseUSD=42.05371383188783 | volume=30943.0
[SAVED 1,357] 7621.T | date=2026-10-30 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3180.0 | high=3195.0 | low=3155.0 | close=3185.0 | priceCloseUSD=20.28132775881939 | volume=500.0
[SAVED 1,358] 000960.SZ | date=2026-10-30 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=24.229999542236328 | high=23.739999771118164 | low=22.209999084472656 | close=22.670000076293945 | priceCloseUSD=3.413179942902163 | volume=30696948.0
[SAVED 1,359] 600707.SS | date=2026-10-30 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=6.639999866485596 | high=6.869999885559082 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.9801412498777736 | volume=58563341.0
[SAVED 1,360] 5909.T | date=2026-10-30 | assetKey=@CORON8 | name=CORONA CORP NPV | open=901.0 | high=912.0 | low=900.0 | close=900.0 | priceCloseUSD=5.73098743577314 | volume=34900.0
[SAVED 1,361] 5012.KL | date=2026-10-30 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.78000020980835 | high=5.800000190734863 | low=5.710000038146973 | close=5.730000019073486 | priceCloseUSD=1.4123736240539362 | volume=78300.0
[SAVED 1,362] 9022.T | date=2026-10-30 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3864.0 | high=3961.0 | low=3845.0 | close=3951.0 | priceCloseUSD=25.159034843044086 | volume=3009000.0
[SAVED 1,363] 8052.KL | date=2026-10-30 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.2132117267381166 | volume=25477600.0
[SAVED 1,364] 8117.T | date=2026-10-30 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2013.0 | high=2098.0 | low=2010.0 | close=2074.0 | priceCloseUSD=13.206742157548325 | volume=491500.0
[SAVED 1,365] BRD.SI | date=2026-10-30 | assetKey=@IRECO1 | name=SAPPHIRE CORP LTD NPV (POST CONSOLIDATION) | open=0.028999999165534973 | high=0.03700000047683716 | low=0.028999999165534973 | close=0.03700000047683716 | priceCloseUSD=0.02897393248307372 | volume=18400.0
[SAVED 1,366] 600722.SS | date=2026-10-30 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=11.5 | high=11.720000267028809 | low=11.140000343322754 | close=11.180000305175781 | priceCloseUSD=1.6832533160495808 | volume=34018036.0
[SAVED 1,367] 4044.T | date=2026-10-30 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4575.0 | high=4575.0 | low=4400.0 | close=4435.0 | priceCloseUSD=28.24103253072653 | volume=78500.0
[SAVED 1,368] ORP.AX | date=2026-10-30 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08500000089406967 | close=0.08699999749660492 | priceCloseUSD=0.061263290690191666 | volume=2769447.0
[SAVED 1,369] 036580.KS | date=2026-10-30 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2380.0 | high=2425.0 | low=2270.0 | close=2350.0 | priceCloseUSD=1.760167809881542 | volume=88827.0
[SAVED 1,370] 9740.T | date=2026-10-30 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2581.0 | high=2666.0 | low=2581.0 | close=2639.0 | priceCloseUSD=16.804528714450353 | volume=65900.0
[SAVED 1,371] 0355.HK | date=2026-10-30 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.0729999989271164 | high=0.07400000095367432 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.00917793670998717 | volume=97000.0
[SAVED 1,372] 1037.HK | date=2026-10-30 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07839488065486228 | volume=76000.0
[SAVED 1,373] CSL.AX | date=2026-10-30 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=197.5500030517578 | high=202.125 | low=197.5500030517578 | close=200.72999572753906 | priceCloseUSD=141.34920037183966 | volume=1332139.0
[SAVED 1,374] BFIN.JK | date=2026-10-30 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=780.0 | high=780.0 | low=735.0 | close=745.0 | priceCloseUSD=0.04111479028697572 | volume=11570000.0
[SAVED 1,375] C33.SI | date=2026-10-30 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.2114314048775169 | volume=770400.0
[SAVED 1,376] 5310.TWO | date=2026-10-30 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=23.75 | high=25.350000381469727 | low=23.75 | close=24.200000762939453 | priceCloseUSD=0.7451197821730149 | volume=88402.0
[SAVED 1,377] LTLS.JK | date=2026-10-30 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=885.0 | high=905.0 | low=850.0 | close=880.0 | priceCloseUSD=0.04856512141280353 | volume=90100.0
[SAVED 1,378] 000957.SZ | date=2026-10-30 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=8.869999885559082 | high=9.369999885559082 | low=9.0 | close=9.210000038146973 | priceCloseUSD=1.3866514026704144 | volume=9474032.0
[SAVED 1,379] 2489.TW | date=2026-10-30 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=37.0 | high=37.0 | low=35.04999923706055 | close=35.75 | priceCloseUSD=1.100745098053034 | volume=12008833.0
[SAVED 1,380] 4968.T | date=2026-10-30 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2111.0 | high=2255.0 | low=1905.0 | close=1943.0 | priceCloseUSD=12.372565097452457 | volume=470500.0
[SAVED 1,381] 2618.TW | date=2026-10-30 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=42.599998474121094 | high=42.849998474121094 | low=42.150001525878906 | close=42.70000076293945 | priceCloseUSD=1.3147361266200395 | volume=12682893.0
[SAVED 1,382] 3035.TW | date=2026-10-30 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=218.5 | high=221.0 | low=208.5 | close=213.5 | priceCloseUSD=6.573680515645392 | volume=28866157.0
[SAVED 1,383] CTO.AX | date=2026-10-30 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970988831043809 | volume=1084151.0
[SAVED 1,384] BUB.AX | date=2026-10-30 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.054925711608370995 | volume=2062605.0
[SAVED 1,385] CLV.AX | date=2026-10-30 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=0.9950000047683716 | high=1.0 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.7041757753220901 | volume=101159.0
[SAVED 1,386] 9625.T | date=2026-10-30 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=910.0 | high=922.0 | low=898.0 | close=907.0 | priceCloseUSD=5.77556178249582 | volume=1000.0
[SAVED 1,387] BSA.AX | date=2026-10-30 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12675164459463384 | volume=117742.0
[SAVED 1,388] 000850.KS | date=2026-10-30 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=34400.0 | high=35450.0 | low=33350.0 | close=34300.0 | priceCloseUSD=25.690959948483787 | volume=3354.0
[SAVED 1,389] 2474.TW | date=2026-10-30 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=195.0 | high=195.5 | low=193.0 | close=193.0 | priceCloseUSD=5.9424840258527425 | volume=1837183.0
[SAVED 1,390] 2355.TW | date=2026-10-30 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=51.5 | high=51.79999923706055 | low=49.0 | close=51.0 | priceCloseUSD=1.570293706313419 | volume=10169562.0
[SAVED 1,391] 1196.HK | date=2026-10-30 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.26499998569488525 | high=0.27000001072883606 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.028681052693577683 | volume=774408000.0
[SAVED 1,392] KOKUYOCMLN.NS | date=2026-10-30 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=73.9800033569336 | high=75.33999633789062 | low=73.0199966430664 | close=74.55999755859375 | priceCloseUSD=0.7852553971037709 | volume=33511.0
[SAVED 1,393] 000561.SZ | date=2026-10-30 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.309999942779541 | high=7.329999923706055 | low=6.949999809265137 | close=6.940000057220459 | priceCloseUSD=1.0448817344211108 | volume=10836644.0
[SAVED 1,394] 000570.SZ | date=2026-10-30 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.380000114440918 | high=4.989999771118164 | low=4.800000190734863 | close=4.809999942779541 | priceCloseUSD=0.7241903517778713 | volume=18383500.0
[SAVED 1,395] 000035.SZ | date=2026-10-30 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.53000020980835 | high=4.519999980926514 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=0.660955423167398 | volume=34450001.0
[SAVED 1,396] 4714.T | date=2026-10-30 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8721225623525592 | volume=802700.0
[SAVED 1,397] 000419.SZ | date=2026-10-30 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.809999942779541 | high=4.880000114440918 | low=4.690000057220459 | close=4.710000038146973 | priceCloseUSD=0.7091344334878256 | volume=8480323.0
[SAVED 1,398] 2801.TW | date=2026-10-30 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=30.299999237060547 | high=30.700000762939453 | low=29.950000762939453 | close=30.700000762939453 | priceCloseUSD=0.9452552545462938 | volume=20738560.0
[SAVED 1,399] 600733.SS | date=2026-10-30 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.050000190734863 | high=4.130000114440918 | low=4.010000228881836 | close=4.019999980926514 | priceCloseUSD=0.6052484895980882 | volume=61540834.0
[SAVED 1,400] 000548.SZ | date=2026-10-30 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.320000171661377 | high=4.389999866485596 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6383715098361887 | volume=8134800.0
[SAVED 1,401] 000514.SZ | date=2026-10-30 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.950000047683716 | high=3.7899999618530273 | low=3.6700000762939453 | close=3.6700000762939453 | priceCloseUSD=0.5525527396867875 | volume=8336574.0
[SAVED 1,402] 200570.SZ | date=2026-10-30 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0399999618530273 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.3071410202860578 | volume=311100.0
[SAVED 1,403] 000628.SZ | date=2026-10-30 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=41.4900016784668 | high=40.0 | low=37.75 | close=37.79999923706055 | priceCloseUSD=5.691142426266096 | volume=6937700.0
[SAVED 1,404] 000060.SZ | date=2026-10-30 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.179999828338623 | high=5.070000171661377 | low=4.880000114440918 | close=4.949999809265137 | priceCloseUSD=0.7452686373839352 | volume=63606524.0
[SAVED 1,405] 600710.SS | date=2026-10-30 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.600000381469727 | high=10.880000114440918 | low=10.520000457763672 | close=10.729999542236328 | priceCloseUSD=1.6155015042636718 | volume=13065854.0
[SAVED 1,406] 1463.TW | date=2026-10-30 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.700000762939453 | high=17.700000762939453 | low=17.600000381469727 | close=17.649999618530273 | priceCloseUSD=0.5434447709296536 | volume=59510.0
[SAVED 1,407] 9885.T | date=2026-10-30 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=327.0 | high=328.0 | low=325.0 | close=328.0 | priceCloseUSD=2.0886265321484334 | volume=7200.0
[SAVED 1,408] 600828.SS | date=2026-10-30 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.269999980926514 | high=4.539999961853027 | low=4.239999771118164 | close=4.28000020980835 | priceCloseUSD=0.6443939489444883 | volume=106087433.0
[SAVED 1,409] ZEEL.NS | date=2026-10-30 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=69.7699966430664 | high=69.7699966430664 | low=65.80999755859375 | close=66.4000015258789 | priceCloseUSD=0.6993154677200668 | volume=9403218.0
[SAVED 1,410] 1215.TW | date=2026-10-30 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=105.0 | high=105.5 | low=104.0 | close=104.0 | priceCloseUSD=3.202167557972462 | volume=664205.0
[SAVED 1,411] 2613.TW | date=2026-10-30 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=21.600000381469727 | high=21.950000762939453 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6681446004909846 | volume=165061.0
[SAVED 1,412] 000656.SZ | date=2026-10-30 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.15959287745904718 | volume=134765901.0
[SAVED 1,413] 0133.HK | date=2026-10-30 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.399999618530273 | high=21.399999618530273 | low=21.059999465942383 | close=21.1200008392334 | priceCloseUSD=2.6921949911341807 | volume=94050.0
[SAVED 1,414] 000593.SZ | date=2026-10-30 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.899999618530273 | high=17.18000030517578 | low=16.1299991607666 | close=16.139999389648438 | priceCloseUSD=2.4300274375740987 | volume=10148284.0
[SAVED 1,415] 001040.KS | date=2026-10-30 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=113000.0 | high=113000.0 | low=107700.0 | close=111000.0 | priceCloseUSD=83.13984123270262 | volume=117622.0
[SAVED 1,416] 0687.HK | date=2026-10-30 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.04079083066637458 | volume=206000.0
[SAVED 1,417] 2610.TW | date=2026-10-30 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.149999618530273 | high=20.25 | low=20.049999237060547 | close=20.149999618530273 | priceCloseUSD=0.6204199526116839 | volume=21886671.0
[SAVED 1,418] 600847.SS | date=2026-10-30 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.399999618530273 | high=10.84000015258789 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=3918300.0
[SAVED 1,419] C05.SI | date=2026-10-30 | assetKey=@CHEMI29 | name=CHEMICAL IND FE NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3680472447839575 | volume=2100.0
[SAVED 1,420] 600673.SS | date=2026-10-30 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=23.75 | high=24.959999084472656 | low=22.399999618530273 | close=23.850000381469727 | priceCloseUSD=3.5908399941015463 | volume=41229140.0
[SAVED 1,421] 2105.TW | date=2026-10-30 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.25 | high=31.350000381469727 | low=30.850000381469727 | close=31.299999237060547 | priceCloseUSD=0.9637292511680586 | volume=5057966.0
[SAVED 1,422] 1904.TW | date=2026-10-30 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.5 | high=24.5 | low=24.25 | close=24.399999618530273 | priceCloseUSD=0.7512777614711356 | volume=705403.0
[SAVED 1,423] 0001.HK | date=2026-10-30 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=64.6500015258789 | high=66.19999694824219 | low=64.6500015258789 | close=66.19999694824219 | priceCloseUSD=8.438602893712039 | volume=8052647.0
[SAVED 1,424] 8331.T | date=2026-10-30 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2527.0 | high=2555.0 | low=2471.5 | close=2504.0 | priceCloseUSD=15.944880599084382 | volume=2680100.0
[SAVED 1,425] 8337.T | date=2026-10-30 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2476.0 | high=2526.0 | low=2439.0 | close=2462.0 | priceCloseUSD=15.677434518748301 | volume=87700.0
[SAVED 1,426] 1103.TW | date=2026-10-30 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.800000190734863 | high=13.850000381469727 | low=13.600000381469727 | close=13.699999809265137 | priceCloseUSD=0.42182398974478597 | volume=583552.0
[SAVED 1,427] 8544.T | date=2026-10-30 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2532.0 | high=2558.0 | low=2465.0 | close=2511.0 | priceCloseUSD=15.989454945807061 | volume=383300.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 032580.KQ | $032580.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 569.SI | $569.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2828.KL | $0366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $032580.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009190.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0057.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5008.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8923.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0759.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $569.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0298.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $032580.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009190.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0057.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5008.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8923.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0759.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $569.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0366.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 009190.KS | $009190.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1013.HK | $1013.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0058.HK | $0058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5008.KL | $5008.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BQM.SI | $0366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1013.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $032580.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009190.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0057.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5008.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8923.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0759.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $569.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5009.KL | $5009.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8923.KL | $8923.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0759.HK | $0759.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0057.HK | $0057.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0366.HK', '1013.HK', '5009.KL', '0058.HK', '028080.KQ', '032580.KQ', '0769.HK', '009190.KS', 'SPELS.NS', '0057.HK', '0851.HK', '035620.KQ', 'CMPP.JK', '5008.KL', '8923.KL', '0759.HK', 'FASW.JK', '569.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,428] 1305.TW | date=2026-10-30 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=12.25 | high=12.25 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.37255989108650744 | volume=1916068.0
[SAVED 1,429] 0026.HK | date=2026-10-30 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=56.20000076293945 | high=56.29999923706055 | low=55.54999923706055 | close=56.29999923706055 | priceCloseUSD=7.176636833522693 | volume=5200.0
[SAVED 1,430] 6850.T | date=2026-10-30 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1777.0 | high=1811.0 | low=1727.0 | close=1746.0 | priceCloseUSD=11.118115625399891 | volume=40800.0
[SAVED 1,431] 2002.TW | date=2026-10-30 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.350000381469727 | high=19.399999618530273 | low=19.100000381469727 | close=19.25 | priceCloseUSD=0.5927088989516336 | volume=27948236.0
[SAVED 1,432] 1718.TW | date=2026-10-30 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=10.699999809265137 | high=10.75 | low=10.5 | close=10.550000190734863 | priceCloseUSD=0.32483527257090833 | volume=13031603.0
[SAVED 1,433] 1603.TW | date=2026-10-30 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=29.600000381469727 | high=29.799999237060547 | low=29.350000381469727 | close=29.600000381469727 | priceCloseUSD=0.9113861628607198 | volume=135783.0
[SAVED 1,434] 1929.KL | date=2026-10-30 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.699999809265137 | high=10.699999809265137 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=2.6374166592815875 | volume=700.0
[SAVED 1,435] 2104.TW | date=2026-10-30 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.0 | high=11.0 | low=10.75 | close=10.800000190734863 | priceCloseUSD=0.3325327907391114 | volume=3356431.0
[SAVED 1,436] 1611.TW | date=2026-10-30 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.25 | high=11.25 | low=11.050000190734863 | close=11.25 | priceCloseUSD=0.3463883175691365 | volume=688799.0
[SAVED 1,437] 2204.TW | date=2026-10-30 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=53.5 | high=53.5 | low=52.79999923706055 | close=52.900001525878906 | priceCloseUSD=1.6287948913736845 | volume=553851.0
[SAVED 1,438] 000039.SZ | date=2026-10-30 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=7.980000019073486 | high=9.100000381469727 | low=8.380000114440918 | close=8.890000343322754 | priceCloseUSD=1.3384724641422683 | volume=44685062.0
[SAVED 1,439] 1938.T | date=2026-10-30 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2521.0 | high=2539.0 | low=2400.0 | close=2421.0 | priceCloseUSD=15.416356202229748 | volume=140100.0
[SAVED 1,440] 9012.T | date=2026-10-30 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2076.0 | high=2076.0 | low=2073.0 | close=2073.0 | priceCloseUSD=13.2003743937308 | volume=1000.0
[SAVED 1,441] 0132.HK | date=2026-10-30 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.01784598889140666 | volume=51000.0
[SAVED 1,442] 6366.T | date=2026-10-30 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=598.0 | high=612.0 | low=583.0 | close=586.0 | priceCloseUSD=3.7315095970700667 | volume=2693300.0
[SAVED 1,443] 8185.T | date=2026-10-30 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=934.0 | high=945.0 | low=934.0 | close=937.0 | priceCloseUSD=5.966594697021591 | volume=87400.0
[SAVED 1,444] 6915.T | date=2026-10-30 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3145.0 | high=3250.0 | low=3140.0 | close=3240.0 | priceCloseUSD=20.631554768783303 | volume=39800.0
[SAVED 1,445] 600675.SS | date=2026-10-30 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.130000114440918 | high=2.1700000762939453 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.3206913826432396 | volume=25542126.0
[SAVED 1,446] 2024.TW | date=2026-10-30 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.600000381469727 | high=12.649999618530273 | low=12.5 | close=12.5 | priceCloseUSD=0.38487590841015173 | volume=12353.0
[SAVED 1,447] 600612.SS | date=2026-10-30 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.849998474121094 | high=33.36000061035156 | low=32.5 | close=33.06999969482422 | priceCloseUSD=4.978996880912543 | volume=1298200.0
[SAVED 1,448] 1093.HK | date=2026-10-30 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.135000228881836 | high=8.135000228881836 | low=7.804999828338623 | close=7.864999771118164 | priceCloseUSD=1.002562128205122 | volume=76055680.0
[SAVED 1,449] 600610.SS | date=2026-10-30 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.449999809265137 | high=6.619999885559082 | low=6.360000133514404 | close=6.389999866485596 | priceCloseUSD=0.9620740761374375 | volume=11256900.0
[SAVED 1,450] 000012.SZ | date=2026-10-30 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.5299999713897705 | high=3.4000000953674316 | low=3.299999952316284 | close=3.319999933242798 | priceCloseUSD=0.4998569538793462 | volume=16192106.0
[SAVED 1,451] 9248.T | date=2026-10-30 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1534.0 | high=1559.0 | low=1531.0 | close=1559.0 | priceCloseUSD=9.927343791522585 | volume=19200.0
[SAVED 1,452] 0688.HK | date=2026-10-30 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.369999885559082 | high=12.829999923706055 | low=12.119999885559082 | close=12.6899995803833 | priceCloseUSD=1.6176113612807432 | volume=27970952.0
[SAVED 1,453] 1449.TW | date=2026-10-30 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.300000190734863 | close=11.550000190734863 | priceCloseUSD=0.35562534524372047 | volume=750682.0
[SAVED 1,454] CUPID.NS | date=2026-10-30 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=321.79998779296875 | high=328.25 | low=321.5 | close=324.54998779296875 | priceCloseUSD=3.4181147785595285 | volume=6124860.0
[SAVED 1,455] 002600.KS | date=2026-10-30 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139400.0 | high=139500.0 | low=138500.0 | close=139300.0 | priceCloseUSD=104.33675570914843 | volume=22.0
[SAVED 1,456] 5946.T | date=2026-10-30 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1999.0 | high=2009.0 | low=1982.0 | close=1991.0 | priceCloseUSD=12.678217760693691 | volume=46100.0
[SAVED 1,457] 004700.KS | date=2026-10-30 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=64700.0 | high=65600.0 | low=63400.0 | close=65500.0 | priceCloseUSD=49.05999640308128 | volume=2589.0
[SAVED 1,458] 018470.KS | date=2026-10-30 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=4910.0 | high=4940.0 | low=4795.0 | close=4920.0 | priceCloseUSD=3.6851172870711437 | volume=76204.0
[SAVED 1,459] 000591.SZ | date=2026-10-30 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.930000066757202 | high=4.090000152587891 | low=3.9600000381469727 | close=4.050000190734863 | priceCloseUSD=0.6097653009812426 | volume=42363016.0
[SAVED 1,460] 000950.KS | date=2026-10-30 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=31150.0 | high=31350.0 | low=29450.0 | close=29550.0 | priceCloseUSD=22.13317394978705 | volume=1384.0
[SAVED 1,461] 004150.KS | date=2026-10-30 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3180.0 | high=3185.0 | low=3070.0 | close=3140.0 | priceCloseUSD=2.3518837970332096 | volume=93016.0
[SAVED 1,462] 001380.KS | date=2026-10-30 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=792.0 | high=792.0 | low=748.0 | close=780.0 | priceCloseUSD=0.5842259113649374 | volume=100891.0
[SAVED 1,463] 001060.KS | date=2026-10-30 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=23150.0 | high=23350.0 | low=22700.0 | close=23000.0 | priceCloseUSD=17.227174309478922 | volume=28765.0
[SAVED 1,464] 5797.KL | date=2026-10-30 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12077889824645699 | volume=20000.0
[SAVED 1,465] 000519.SZ | date=2026-10-30 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.8100004196167 | high=13.829999923706055 | low=13.359999656677246 | close=13.369999885559082 | priceCloseUSD=2.0129781778745666 | volume=29178458.0
[SAVED 1,466] 1809.TW | date=2026-10-30 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=44.0 | high=45.900001525878906 | low=43.29999923706055 | close=43.29999923706055 | priceCloseUSD=1.3332101232418043 | volume=3201586.0
[SAVED 1,467] 5GN.AX | date=2026-10-30 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03872966743285422 | volume=18258.0
[SAVED 1,468] 8014.T | date=2026-10-30 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4270.0 | high=4335.0 | low=4165.0 | close=4220.0 | priceCloseUSD=26.871963309958502 | volume=47300.0
[SAVED 1,469] 000631.SZ | date=2026-10-30 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7200000286102295 | high=2.799999952316284 | low=2.700000047683716 | close=2.7100000381469727 | priceCloseUSD=0.40801578051778603 | volume=8511573.0
[SAVED 1,470] 000140.KS | date=2026-10-30 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7620.0 | high=7620.0 | low=7390.0 | close=7500.0 | priceCloseUSD=5.617556840047475 | volume=6543.0
[SAVED 1,471] 001550.KS | date=2026-10-30 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9460.0 | high=9590.0 | low=9210.0 | close=9220.0 | priceCloseUSD=6.905849875365029 | volume=39734.0
[SAVED 1,472] 000480.KS | date=2026-10-30 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4140.0 | high=4175.0 | low=4105.0 | close=4135.0 | priceCloseUSD=3.097146337812841 | volume=24090.0
[SAVED 1,473] 000590.KS | date=2026-10-30 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72000.0 | high=72200.0 | low=70600.0 | close=72200.0 | priceCloseUSD=54.078347180190356 | volume=473.0
[SAVED 1,474] 000607.SZ | date=2026-10-30 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.7300000190734863 | high=3.5899999141693115 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.5013625457083507 | volume=35378800.0
[SAVED 1,475] 0116.HK | date=2026-10-30 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.130000114440918 | high=12.5 | low=12.050000190734863 | close=12.319999694824219 | priceCloseUSD=1.5704469768564793 | volume=542000.0
[SAVED 1,476] 600877.SS | date=2026-10-30 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.5 | high=10.710000038146973 | low=10.0600004196167 | close=10.0600004196167 | priceCloseUSD=1.5146268876165063 | volume=15200403.0
[SAVED 1,477] 1109.HK | date=2026-10-30 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=29.579999923706055 | high=30.860000610351562 | low=29.31999969482422 | close=30.459999084472656 | priceCloseUSD=3.8827771641388606 | volume=18342806.0
[SAVED 1,478] 1070.HK | date=2026-10-30 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=15.239999771118164 | high=15.40999984741211 | low=15.069999694824219 | close=15.199999809265137 | priceCloseUSD=1.937564475647504 | volume=3895000.0
[SAVED 1,479] 9940.TW | date=2026-10-30 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.75 | high=19.799999237060547 | low=19.5 | close=19.549999237060547 | priceCloseUSD=0.6019458972625161 | volume=534592.0
[SAVED 1,480] 1097.HK | date=2026-10-30 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.006373567529054918 | volume=2205000.0
[SAVED 1,481] 000625.SZ | date=2026-10-30 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=6.960000038146973 | high=7.079999923706055 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0554209131202834 | volume=52463041.0
[SAVED 1,482] 035720.KS | date=2026-10-30 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=29150.0 | high=29700.0 | low=28900.0 | close=29450.0 | priceCloseUSD=22.058273191919753 | volume=1355956.0
[SAVED 1,483] 001290.KS | date=2026-10-30 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3950.0 | high=4035.0 | low=3910.0 | close=4035.0 | priceCloseUSD=3.0222455799455417 | volume=53736.0
[SAVED 1,484] CENTEL.BK | date=2026-10-30 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=44.25 | high=44.5 | low=43.5 | close=44.5 | priceCloseUSD=1.3204747475536416 | volume=3343035.0
[SAVED 1,485] CTTH.JK | date=2026-10-30 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=75.0 | high=75.0 | low=70.0 | close=70.0 | priceCloseUSD=0.003863134657836645 | volume=4460800.0
[SAVED 1,486] 019540.KQ | date=2026-10-30 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4825.0 | high=4825.0 | low=4440.0 | close=4490.0 | priceCloseUSD=3.363044028241755 | volume=54178.0
[SAVED 1,487] 4922.T | date=2026-10-30 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5850.0 | high=6026.0 | low=5767.0 | close=6014.0 | priceCloseUSD=38.29573159859963 | volume=444800.0
[SAVED 1,488] 7625.T | date=2026-10-30 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=443.0 | high=455.0 | low=440.0 | close=455.0 | priceCloseUSD=2.897332536974199 | volume=13200.0
[SAVED 1,489] 0139.HK | date=2026-10-30 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07100000232458115 | close=0.07699999958276749 | priceCloseUSD=0.009815293795300106 | volume=3692800.0
[SAVED 1,490] CNT.BK | date=2026-10-30 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.059999942779541 | high=3.0999999046325684 | low=2.9800000190734863 | close=3.0 | priceCloseUSD=0.08902076949799831 | volume=1055318.0
[SAVED 1,491] 1513.TW | date=2026-10-30 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=156.0 | high=156.0 | low=152.0 | close=153.0 | priceCloseUSD=4.710881118940257 | volume=2639377.0
[SAVED 1,492] 000736.SZ | date=2026-10-30 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.230000019073486 | high=4.039999961853027 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.5841702039920241 | volume=14021680.0
[SAVED 1,493] 027050.KQ | date=2026-10-30 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1182.0 | high=1197.0 | low=1148.0 | close=1169.0 | priceCloseUSD=0.8755898594687331 | volume=221768.0
[SAVED 1,494] 0476.HK | date=2026-10-30 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.7649999856948853 | priceCloseUSD=0.09751557991795258 | volume=32800.0
[SAVED 1,495] 023410.KQ | date=2026-10-30 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3170.0 | high=3190.0 | low=3120.0 | close=3175.0 | priceCloseUSD=2.3780990622867644 | volume=134969.0
[SAVED 1,496] 024800.KQ | date=2026-10-30 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=3980.0 | high=3980.0 | low=3870.0 | close=3935.0 | priceCloseUSD=2.9473448220782417 | volume=26297.0
[SAVED 1,497] 000661.SZ | date=2026-10-30 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=68.48999786376953 | high=72.63999938964844 | low=69.36000061035156 | close=69.69000244140625 | priceCloseUSD=10.492479830317507 | volume=5803370.0
[SAVED 1,498] 0560.HK | date=2026-10-30 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5699999928474426 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=42000.0
[SAVED 1,499] 1079.HK | date=2026-10-30 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.20999999344348907 | high=0.2549999952316284 | low=0.20200000703334808 | close=0.23199999332427979 | priceCloseUSD=0.02957335204317446 | volume=4828000.0
[SAVED 1,500] 9502.T | date=2026-10-30 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2481.5 | high=2545.0 | low=2454.5 | close=2502.0 | priceCloseUSD=15.93214507144933 | volume=8347500.0
[SAVED 1,501] 2053.T | date=2026-10-30 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=1993.0 | high=2152.0 | low=1967.0 | close=2132.0 | priceCloseUSD=13.576072458964816 | volume=195900.0
[SAVED 1,502] 3877.T | date=2026-10-30 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2065.0 | high=2085.0 | low=2048.0 | close=2061.0 | priceCloseUSD=13.123961227920491 | volume=36700.0
[SAVED 1,503] 5461.T | date=2026-10-30 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2189.0 | high=2210.0 | low=2169.0 | close=2189.0 | priceCloseUSD=13.939034996563782 | volume=55200.0
[SAVED 1,504] 5832.T | date=2026-10-30 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3594.0 | high=3627.0 | low=3537.0 | close=3599.0 | priceCloseUSD=22.917581979275035 | volume=729300.0
[SAVED 1,505] 1941.T | date=2026-10-30 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5240.0 | high=5270.0 | low=4950.0 | close=5060.0 | priceCloseUSD=32.2208849166801 | volume=355100.0
[SAVED 1,506] 9504.T | date=2026-10-30 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=994.2000122070312 | high=1006.0 | low=986.7000122070312 | close=994.2999877929688 | priceCloseUSD=6.331467486034323 | volume=3184400.0
[SAVED 1,507] 5974.T | date=2026-10-30 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=791.0 | high=791.0 | low=785.0 | close=785.0 | priceCloseUSD=4.998694596757684 | volume=900.0
[SAVED 1,508] 4617.T | date=2026-10-30 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3525.0 | high=3615.0 | low=3515.0 | close=3515.0 | priceCloseUSD=22.382689818602877 | volume=255100.0
[SAVED 1,509] 900905.SS | date=2026-10-30 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.450000047683716 | high=2.497999906539917 | low=2.4000000953674316 | close=2.4690001010894775 | priceCloseUSD=0.37173099231147744 | volume=1004391.0
[SAVED 1,510] 1491.T | date=2026-10-30 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=599.0 | high=608.0 | low=595.0 | close=597.0 | priceCloseUSD=3.8015549990628497 | volume=17700.0
[SAVED 1,511] 900906.SS | date=2026-10-30 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.15199999511241913 | high=0.15199999511241913 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.02228278060695205 | volume=776000.0
[SAVED 1,512] 0267.HK | date=2026-10-30 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.289999961853027 | high=12.40999984741211 | low=12.140000343322754 | close=12.300000190734863 | priceCloseUSD=1.5678976130972453 | volume=17475479.0
[SAVED 1,513] 200012.SZ | date=2026-10-30 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.0099999904632568 | high=1.0199999809265137 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.14905373465601518 | volume=3330476.0
[SAVED 1,514] 2010.TW | date=2026-10-30 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.0 | high=23.0 | low=22.75 | close=22.899999618530273 | priceCloseUSD=0.7050926524619173 | volume=569673.0
[SAVED 1,515] 2012.TW | date=2026-10-30 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.449999809265137 | high=14.600000381469727 | low=14.350000381469727 | close=14.399999618530273 | priceCloseUSD=0.44337703474301415 | volume=121363.0
[SAVED 1,516] 0711.HK | date=2026-10-30 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05481268084484585 | volume=18000.0
[SAVED 1,517] 1964.T | date=2026-10-30 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3640.0 | high=3720.0 | low=3620.0 | close=3635.0 | priceCloseUSD=23.14682147670596 | volume=45800.0
[SAVED 1,518] 4519.T | date=2026-10-30 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6684.0 | high=6828.0 | low=6667.0 | close=6822.0 | priceCloseUSD=43.440884763160405 | volume=3076400.0
[SAVED 1,519] 1905.TW | date=2026-10-30 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.5 | high=12.5 | low=12.149999618530273 | close=12.149999618530273 | priceCloseUSD=0.37409937122918685 | volume=2270205.0
[SAVED 1,520] 8030.T | date=2026-10-30 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3685.0 | high=3695.0 | low=3685.0 | close=3695.0 | priceCloseUSD=23.528887305757504 | volume=300.0
[SAVED 1,521] 000650.KS | date=2026-10-30 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=197000.0 | high=208000.0 | low=180900.0 | close=182800.0 | priceCloseUSD=136.91858538142378 | volume=24210.0
[SAVED 1,522] 5992.T | date=2026-10-30 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=2811.0 | high=2920.0 | low=2710.0 | close=2875.0 | priceCloseUSD=18.30732097538642 | volume=325200.0
[SAVED 1,523] 9319.T | date=2026-10-30 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1599.0 | high=1619.0 | low=1569.0 | close=1574.0 | priceCloseUSD=10.02286024878547 | volume=19800.0
[SAVED 1,524] 1435.TW | date=2026-10-30 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.049999237060547 | high=21.049999237060547 | low=21.049999237060547 | close=21.049999237060547 | priceCloseUSD=0.6481310062717343 | volume=1009.0
[SAVED 1,525] CYV.AX | date=2026-10-30 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007041757595825349 | volume=3988.0
[SAVED 1,526] 1439.TW | date=2026-10-30 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=29.350000381469727 | high=29.5 | low=28.799999237060547 | close=29.399999618530273 | priceCloseUSD=0.9052281248351962 | volume=60168.0
[SAVED 1,527] SRV.AX | date=2026-10-30 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.25 | high=5.300000190734863 | low=5.179999828338623 | close=5.190000057220459 | priceCloseUSD=3.6546723142149085 | volume=140657.0
[SAVED 1,528] 2017.TW | date=2026-10-30 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.75 | high=8.760000228881836 | low=8.550000190734863 | close=8.579999923706055 | priceCloseUSD=0.264178821183632 | volume=590876.0
[SAVED 1,529] 0308.HK | date=2026-10-30 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.0850000381469727 | close=1.0950000286102295 | priceCloseUSD=0.13958113045336637 | volume=7098000.0
[SAVED 1,530] 7762.T | date=2026-10-30 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2236.5 | high=2282.5 | low=2178.0 | close=2184.0 | priceCloseUSD=13.907196177476154 | volume=1009700.0
[SAVED 1,531] 0621.HK | date=2026-10-30 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4050000011920929 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.05353796477474886 | volume=1180000.0
[SAVED 1,532] 8028.HK | date=2026-10-30 | assetKey=@TIMEL4 | name=TIMELESS REC HLDS NPV (POST CONS) | open=0.1679999977350235 | high=0.1679999977350235 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021415186289793768 | volume=20000.0
[SAVED 1,533] 0367.HK | date=2026-10-30 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.20399999618530273 | close=0.20399999618530273 | priceCloseUSD=0.026004154644787354 | volume=11004.0
[SAVED 1,534] CTBN.JK | date=2026-10-30 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2490.0 | high=2520.0 | low=2400.0 | close=2520.0 | priceCloseUSD=0.1390728476821192 | volume=7700.0
[SAVED 1,535] 000715.SZ | date=2026-10-30 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.130000114440918 | high=5.119999885559082 | low=4.929999828338623 | close=4.929999828338623 | priceCloseUSD=0.7422574537259261 | volume=13631230.0
[SAVED 1,536] 1073.HK | date=2026-10-30 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012747135058109836 | volume=500000.0
[SAVED 1,537] 4694.T | date=2026-10-30 | assetKey=@BMLIN2 | name=BML INC NPV | open=3810.0 | high=3845.0 | low=3785.0 | close=3835.0 | priceCloseUSD=24.420374240211103 | volume=44700.0
[SAVED 1,538] 6837.T | date=2026-10-30 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=415.0 | high=417.0 | low=404.0 | close=405.0 | priceCloseUSD=2.578944346097913 | volume=30700.0
[SAVED 1,539] C09.SI | date=2026-10-30 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.179999828338623 | high=7.349999904632568 | low=7.159999847412109 | close=7.340000152587891 | priceCloseUSD=5.747801786650456 | volume=2446900.0
[SAVED 1,540] 7624.T | date=2026-10-30 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=159.0 | high=161.0 | low=157.0 | close=159.0 | priceCloseUSD=1.012474446986588 | volume=32000.0
[SAVED 1,541] 035460.KQ | date=2026-10-30 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2130.0 | high=2140.0 | low=2050.0 | close=2075.0 | priceCloseUSD=1.554190725746468 | volume=77161.0
[SAVED 1,542] 5521.TW | date=2026-10-30 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.449999809265137 | high=11.5 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=0.34792782707551745 | volume=2923741.0
[SAVED 1,543] 033100.KQ | date=2026-10-30 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=36700.0 | high=37500.0 | low=35850.0 | close=36300.0 | priceCloseUSD=27.18897510582978 | volume=48406.0
[SAVED 1,544] 033240.KS | date=2026-10-30 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=19240.0 | high=19460.0 | low=18350.0 | close=18660.0 | priceCloseUSD=13.976481418038118 | volume=154003.0
[SAVED 1,545] IXR.AX | date=2026-10-30 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.49000000953674316 | high=0.5149999856948853 | low=0.4699999988079071 | close=0.5 | priceCloseUSD=0.35208788766104504 | volume=1037427.0
[SAVED 1,546] REA.AX | date=2026-10-30 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=159.8699951171875 | high=161.8000030517578 | low=157.63999938964844 | close=159.47999572753906 | priceCloseUSD=112.30194963980342 | volume=279914.0
[SAVED 1,547] 000962.SZ | date=2026-10-30 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=39.75 | high=38.91999816894531 | low=36.29999923706055 | close=36.34000015258789 | priceCloseUSD=5.471325947439148 | volume=14939147.0
[SAVED 1,548] 2820.TW | date=2026-10-30 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.75 | high=16.75 | low=16.600000381469727 | close=16.75 | priceCloseUSD=0.5157337172696033 | volume=2245831.0
[SAVED 1,549] 9930.TW | date=2026-10-30 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.400001525878906 | high=58.79999923706055 | low=58.20000076293945 | close=58.5 | priceCloseUSD=1.80121925135951 | volume=110792.0
[SAVED 1,550] AJX.AX | date=2026-10-30 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=0.0
[SAVED 1,551] H13.SI | date=2026-10-30 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.9199999570846558 | high=1.940000057220459 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=1.487850549123926 | volume=107400.0
[SAVED 1,552] 5410.TWO | date=2026-10-30 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=33.75 | high=33.900001525878906 | low=33.150001525878906 | close=33.70000076293945 | priceCloseUSD=1.0376254725647303 | volume=295083.0
[SAVED 1,553] 8003.HK | date=2026-10-30 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.11100000143051147 | high=0.11900000274181366 | low=0.11100000143051147 | close=0.11299999803304672 | priceCloseUSD=0.014404262150293692 | volume=378000.0
[SAVED 1,554] 2485.TW | date=2026-10-30 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=35.0 | high=35.04999923706055 | low=34.0 | close=34.349998474121094 | priceCloseUSD=1.0576389493291745 | volume=2410621.0
[SAVED 1,555] 6905.T | date=2026-10-30 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1286.0 | high=1292.0 | low=1250.0 | close=1251.0 | priceCloseUSD=7.966072535724665 | volume=255400.0
[SAVED 1,556] 035760.KQ | date=2026-10-30 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=41200.0 | high=43200.0 | low=40900.0 | close=42500.0 | priceCloseUSD=31.832822093602356 | volume=93098.0
[SAVED 1,557] 001696.SZ | date=2026-10-30 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=13.899999618530273 | high=13.039999961853027 | low=12.449999809265137 | close=12.460000038146973 | priceCloseUSD=1.8759692137467285 | volume=28236092.0
[SAVED 1,558] 020560.KS | date=2026-10-30 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7040.0 | high=7150.0 | low=6940.0 | close=7080.0 | priceCloseUSD=5.3029736570048165 | volume=72966.0
[SAVED 1,559] 013720.KQ | date=2026-10-30 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2330.0 | high=2425.0 | low=2205.0 | close=2415.0 | priceCloseUSD=1.8088533024952869 | volume=22121.0
[SAVED 1,560] 6336.T | date=2026-10-30 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1357.0 | high=1357.0 | low=1290.0 | close=1297.0 | priceCloseUSD=8.258989671330848 | volume=54100.0
[SAVED 1,561] 036030.KQ | date=2026-10-30 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4710.0 | high=4770.0 | low=4670.0 | close=4740.0 | priceCloseUSD=3.550295922910004 | volume=11583.0
[SAVED 1,562] TCL.AX | date=2026-10-30 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.90999984741211 | high=14.010000228881836 | low=13.829999923706055 | close=13.829999923706055 | priceCloseUSD=9.738750918980157 | volume=4969152.0
[SAVED 1,563] 016710.KS | date=2026-10-30 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6800.0 | high=6800.0 | low=6620.0 | close=6730.0 | priceCloseUSD=5.040821004469268 | volume=10816.0
[SAVED 1,564] M11.SI | date=2026-10-30 | assetKey=@MANUF13 | name=MFG INTEGRATION NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.018793902072339778 | volume=2000.0
[SAVED 1,565] 037230.KQ | date=2026-10-30 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1270.0 | high=1270.0 | low=1229.0 | close=1254.0 | priceCloseUSD=0.9392555036559378 | volume=18758.0
[SAVED 1,566] MEK.AX | date=2026-10-30 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.053517357203620816 | volume=6557641.0
[SAVED 1,567] 2468.TW | date=2026-10-30 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=49.70000076293945 | high=55.400001525878906 | low=49.599998474121094 | close=53.20000076293945 | priceCloseUSD=1.638031889684567 | volume=26610854.0
[SAVED 1,568] 2484.TW | date=2026-10-30 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=71.69999694824219 | high=72.0 | low=69.0 | close=70.5999984741211 | priceCloseUSD=2.1737790837186144 | volume=5113030.0
[SAVED 1,569] 9941.TW | date=2026-10-30 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.69999694824219 | high=77.69999694824219 | low=76.80000305175781 | close=77.4000015258789 | priceCloseUSD=2.383151671857582 | volume=1139263.0
[SAVED 1,570] 600697.SS | date=2026-10-30 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.449999809265137 | high=10.8100004196167 | low=10.25 | close=10.270000457763672 | priceCloseUSD=1.546244351921743 | volume=8357600.0
[SAVED 1,571] 600730.SS | date=2026-10-30 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.190000057220459 | high=6.5 | low=6.099999904632568 | close=6.300000190734863 | priceCloseUSD=0.948523785572537 | volume=8594911.0
[SAVED 1,572] 036930.KQ | date=2026-10-30 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=169000.0 | high=174600.0 | low=163500.0 | close=165000.0 | priceCloseUSD=123.58625048104444 | volume=982367.0
[SAVED 1,573] 0747.HK | date=2026-10-30 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.05999999865889549 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.00815816670311625 | volume=346000.0
[SAVED 1,574] 9438.T | date=2026-10-30 | assetKey=@MTILT2 | name=MTI LTD NPV | open=551.0 | high=560.0 | low=545.0 | close=551.0 | priceCloseUSD=3.508637863456667 | volume=79900.0
[SAVED 1,575] 9439.T | date=2026-10-30 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=213.0 | high=214.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3563336931329766 | volume=2300.0
[SAVED 1,576] MTDL.JK | date=2026-10-30 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=456.0 | high=458.0 | low=444.0 | close=444.0 | priceCloseUSD=0.024503311258278145 | volume=585000.0
[SAVED 1,577] 012790.KQ | date=2026-10-30 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6230.0 | high=6390.0 | low=6010.0 | close=6090.0 | priceCloseUSD=4.56145615411855 | volume=19937.0
[SAVED 1,578] 001810.KQ | date=2026-10-30 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=997.0 | high=997.0 | low=954.0 | close=980.0 | priceCloseUSD=0.7340274270995367 | volume=5000.0
[SAVED 1,579] 600227.SS | date=2026-10-30 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.059999942779541 | high=3.190000057220459 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.4607115304290867 | volume=51878901.0
[SAVED 1,580] 0922.HK | date=2026-10-30 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.0119823063657872 | volume=320000.0
[SAVED 1,581] 036560.KQ | date=2026-10-30 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=10880.0 | high=10890.0 | low=10710.0 | close=10810.0 | priceCloseUSD=8.096771925455094 | volume=3756.0
[SAVED 1,582] 2395.TW | date=2026-10-30 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=670.0 | high=692.0 | low=656.0 | close=680.0 | priceCloseUSD=20.937249417512252 | volume=3096756.0
[SAVED 1,583] 5015.KL | date=2026-10-30 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.3499999046325684 | high=2.5999999046325684 | low=2.3499999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6408675873686229 | volume=103800.0
[SAVED 1,584] 037460.KQ | date=2026-10-30 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=28200.0 | high=28200.0 | low=26500.0 | close=27250.0 | priceCloseUSD=20.41045651883916 | volume=21447.0
[SAVED 1,585] 2481.TW | date=2026-10-30 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=141.0 | high=142.5 | low=136.0 | close=139.5 | priceCloseUSD=4.295215137857293 | volume=10194872.0
[SAVED 1,586] 5607.TW | date=2026-10-30 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=51.20000076293945 | high=51.400001525878906 | low=50.5 | close=51.099998474121094 | priceCloseUSD=1.5733726665987777 | volume=831831.0
[SAVED 1,587] 036710.KQ | date=2026-10-30 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3615.0 | high=3615.0 | low=3325.0 | close=3435.0 | priceCloseUSD=2.5728410327417435 | volume=275518.0
[SAVED 1,588] 600500.SS | date=2026-10-30 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.050000190734863 | high=4.179999828338623 | low=4.010000228881836 | close=4.03000020980835 | priceCloseUSD=0.6067541173232334 | volume=52945627.0
[SAVED 1,589] 036620.KQ | date=2026-10-30 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3430.0 | high=3505.0 | low=3390.0 | close=3455.0 | priceCloseUSD=2.5878211843152035 | volume=175137.0
[SAVED 1,590] 4414.TW | date=2026-10-30 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.029999732971191 | high=8.029999732971191 | low=7.940000057220459 | close=7.980000019073486 | priceCloseUSD=0.2457047805163149 | volume=65198.0
[SAVED 1,591] 000963.SZ | date=2026-10-30 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.799999237060547 | high=26.860000610351562 | low=25.709999084472656 | close=26.6200008392334 | priceCloseUSD=4.007889397385641 | volume=26691358.0
[SAVED 1,592] 600219.SS | date=2026-10-30 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.210000038146973 | high=4.340000152587891 | low=4.190000057220459 | close=4.269999980926514 | priceCloseUSD=0.642888321219343 | volume=109659822.0
[SAVED 1,593] 7955.T | date=2026-10-30 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=880.0 | high=888.0 | low=871.0 | close=877.0 | priceCloseUSD=5.584528867970049 | volume=67700.0
[SAVED 1,594] 1202.HK | date=2026-10-30 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.2549999952316284 | high=1.274999976158142 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.16188861039434357 | volume=38000.0
[SAVED 1,595] 5522.TW | date=2026-10-30 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=61.0 | high=61.0 | low=60.5 | close=60.79999923706055 | priceCloseUSD=1.8720363950160168 | volume=424385.0
[SAVED 1,596] 88E.AX | date=2026-10-30 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014083515191650698 | volume=1305159.0
[SAVED 1,597] 2362.TW | date=2026-10-30 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=47.099998474121094 | high=47.099998474121094 | low=45.25 | close=45.95000076293945 | priceCloseUSD=1.4148038628066788 | volume=1010713.0
[SAVED 1,598] 2482.TW | date=2026-10-30 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.949999809265137 | high=16.049999237060547 | low=15.550000190734863 | close=16.0 | priceCloseUSD=0.4926411627649942 | volume=168334.0
[SAVED 1,599] 015750.KQ | date=2026-10-30 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5240.0 | high=5320.0 | low=5110.0 | close=5190.0 | priceCloseUSD=3.887349333312853 | volume=148283.0
[SAVED 1,600] 000426.SZ | date=2026-10-30 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=26.559999465942383 | high=24.25 | low=22.829999923706055 | close=23.040000915527344 | priceCloseUSD=3.468887020056035 | volume=48344447.0
[SAVED 1,601] 2816.TW | date=2026-10-30 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=41.70000076293945 | high=41.70000076293945 | low=41.0 | close=41.54999923706055 | priceCloseUSD=1.279327496064383 | volume=255901.0
[SAVED 1,602] 0439.HK | date=2026-10-30 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5299999713897705 | high=0.5350000262260437 | low=0.5149999856948853 | close=0.5350000262260437 | priceCloseUSD=0.06819717488773974 | volume=57600.0
[SAVED 1,603] 016250.KQ | date=2026-10-30 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10500.0 | high=10580.0 | low=10050.0 | close=10440.0 | priceCloseUSD=7.819639121346085 | volume=5699.0
[SAVED 1,604] 1535.TW | date=2026-10-30 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=46.150001525878906 | high=46.150001525878906 | low=45.79999923706055 | close=46.04999923706055 | priceCloseUSD=1.4178828230920377 | volume=6544.0
[SAVED 1,605] INFY.NS | date=2026-10-30 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1149.0999755859375 | high=1185.0 | low=1147.9000244140625 | close=1185.0 | priceCloseUSD=12.48025316573681 | volume=13029753.0
[SAVED 1,606] 5E2.SI | date=2026-10-30 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.840000033378601 | high=1.840000033378601 | low=1.8200000524520874 | close=1.8300000429153442 | priceCloseUSD=1.43303505416559 | volume=8575800.0
[SAVED 1,607] 038390.KQ | date=2026-10-30 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9860.0 | high=9860.0 | low=9640.0 | close=9750.0 | priceCloseUSD=7.302823892061717 | volume=5909.0
[SAVED 1,608] 037070.KQ | date=2026-10-30 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6210.0 | high=6270.0 | low=5960.0 | close=6130.0 | priceCloseUSD=4.59141645726547 | volume=63172.0
[SAVED 1,609] 0648.HK | date=2026-10-30 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04334025900762633 | volume=211762.0
[SAVED 1,610] 008040.KS | date=2026-10-30 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=6980.0 | high=7150.0 | low=6820.0 | close=7010.0 | priceCloseUSD=5.250543126497707 | volume=2721.0
[SAVED 1,611] 2480.TW | date=2026-10-30 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=182.0 | high=186.0 | low=180.0 | close=184.5 | priceCloseUSD=5.680768408133839 | volume=297589.0
[SAVED 1,612] WIPRO.NS | date=2026-10-30 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=190.8000030517578 | high=198.30999755859375 | low=190.8000030517578 | close=198.30999755859375 | priceCloseUSD=2.088572974538311 | volume=28864672.0
[SAVED 1,613] 1314.TW | date=2026-10-30 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.1899995803833 | high=8.199999809265137 | low=8.050000190734863 | close=8.0600004196167 | priceCloseUSD=0.2481679986628945 | volume=16606746.0
[SAVED 1,614] BIL.NS | date=2026-10-30 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1024.699951171875 | high=1029.0 | low=1000.0 | close=1017.5999755859375 | priceCloseUSD=10.7172196765908 | volume=4055.0
[SAVED 1,615] 600223.SS | date=2026-10-30 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.239999771118164 | high=5.349999904632568 | low=5.199999809265137 | close=5.230000019073486 | priceCloseUSD=0.7874252803883446 | volume=6071900.0
[SAVED 1,616] 3026.TW | date=2026-10-30 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=720.0 | high=732.0 | low=705.0 | close=707.0 | priceCloseUSD=21.76858137967818 | volume=5871190.0
[SAVED 1,617] F9D.SI | date=2026-10-30 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.659999966621399 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=1.299911522566133 | volume=564800.0
[SAVED 1,618] 2402.TW | date=2026-10-30 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=54.70000076293945 | high=54.900001525878906 | low=52.0 | close=53.0 | priceCloseUSD=1.6318738516590432 | volume=2600410.0
[SAVED 1,619] 2466.TW | date=2026-10-30 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=304.0 | high=354.0 | low=300.0 | close=354.0 | priceCloseUSD=10.899685726175496 | volume=1150987.0
[SAVED 1,620] 2397.TW | date=2026-10-30 | assetKey=@DFITW1 | name=DFI TWD10 | open=61.900001525878906 | high=61.900001525878906 | low=60.0 | close=60.599998474121094 | priceCloseUSD=1.865878356990493 | volume=264599.0
[SAVED 1,621] C76.SI | date=2026-10-30 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6299999952316284 | high=0.6800000071525574 | low=0.6299999952316284 | close=0.6800000071525574 | priceCloseUSD=0.5324938930220262 | volume=1100.0
[SAVED 1,622] 3027.TW | date=2026-10-30 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=17.899999618530273 | high=17.899999618530273 | low=17.299999237060547 | close=17.649999618530273 | priceCloseUSD=0.5434447709296536 | volume=216235.0
[SAVED 1,623] 1730.TW | date=2026-10-30 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.0 | high=51.0 | low=50.79999923706055 | close=50.900001525878906 | priceCloseUSD=1.56721474602806 | volume=35848.0
[SAVED 1,624] 8338.KL | date=2026-10-30 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009859501485399992 | volume=9172100.0
[SAVED 1,625] 0969.HK | date=2026-10-30 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.10999999940395355 | close=0.11100000143051147 | priceCloseUSD=0.014149319886009851 | volume=342000.0
[SAVED 1,626] 7630.T | date=2026-10-30 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1061.0 | high=1070.0 | low=1055.0 | close=1057.0 | priceCloseUSD=6.730726355124677 | volume=258300.0
[SAVED 1,627] 7628.T | date=2026-10-30 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1077.0 | high=1088.0 | low=1056.0 | close=1061.0 | priceCloseUSD=6.75619741039478 | volume=47500.0
[SAVED 1,628] 7084.KL | date=2026-10-30 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7899999618530273 | high=3.799999952316284 | low=3.740000009536743 | close=3.799999952316284 | priceCloseUSD=0.9366526502953757 | volume=425100.0
[SAVED 1,629] 0858.HK | date=2026-10-30 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.050999999046325684 | high=0.052000001072883606 | low=0.0430000014603138 | close=0.050999999046325684 | priceCloseUSD=0.006501038661196838 | volume=8840000.0
[SAVED 1,630] 007390.KQ | date=2026-10-30 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=21600.0 | high=22200.0 | low=21550.0 | close=21800.0 | priceCloseUSD=16.328365215071326 | volume=122082.0
[SAVED 1,631] SRK.AX | date=2026-10-30 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013379339300905204 | volume=88000.0
[SAVED 1,632] VLS.AX | date=2026-10-30 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.740000009536743 | high=2.740000009536743 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=1.9294416310980702 | volume=0.0
[SAVED 1,633] 3029.TW | date=2026-10-30 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=122.0 | high=126.0 | low=121.5 | close=124.5 | priceCloseUSD=3.833364047765111 | volume=2947965.0
[SAVED 1,634] 0694.HK | date=2026-10-30 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3899999856948853 | high=1.4149999618530273 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.17591046057281484 | volume=2760000.0
[SAVED 1,635] 020180.KQ | date=2026-10-30 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3730.0 | high=3730.0 | low=3600.0 | close=3670.0 | priceCloseUSD=2.748857813729898 | volume=13821.0
[SAVED 1,636] 2831.T | date=2026-10-30 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3555.0 | high=3605.0 | low=3555.0 | close=3575.0 | priceCloseUSD=22.764755647654418 | volume=1700.0
[SAVED 1,637] 024720.KS | date=2026-10-30 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8670.0 | high=8970.0 | low=8420.0 | close=8500.0 | priceCloseUSD=6.366564418720472 | volume=83540.0
[SAVED 1,638] DM0.SI | date=2026-10-30 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.3093163106534373 | volume=3400.0
[SAVED 1,639] 6016.TWO | date=2026-10-30 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=22.0 | high=22.0 | low=21.350000381469727 | close=21.649999618530273 | priceCloseUSD=0.6666050616209022 | volume=3449496.0
[SAVED 1,640] 2460.TW | date=2026-10-30 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=29.5 | high=29.600000381469727 | low=28.799999237060547 | close=29.0 | priceCloseUSD=0.8929121075115519 | volume=189649.0
[SAVED 1,641] Y03.SI | date=2026-10-30 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.41503197808582554 | volume=7300.0
[SAVED 1,642] 8005.HK | date=2026-10-30 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006118624789903299 | volume=110000.0
[SAVED 1,643] CTRA.JK | date=2026-10-30 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=570.0 | high=580.0 | low=555.0 | close=570.0 | priceCloseUSD=0.03145695364238411 | volume=12239500.0
[SAVED 1,644] 600729.SS | date=2026-10-30 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.31999969482422 | high=18.59000015258789 | low=18.15999984741211 | close=18.420000076293945 | priceCloseUSD=2.773302805340829 | volume=3123347.0
[SAVED 1,645] OBL.AX | date=2026-10-30 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.7200000286102295 | high=1.7519999742507935 | low=1.7000000476837158 | close=1.725000023841858 | priceCloseUSD=1.2147032292194642 | volume=337287.0
[SAVED 1,646] 000390.KS | date=2026-10-30 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6400.0 | high=6460.0 | low=6290.0 | close=6390.0 | priceCloseUSD=4.786158427720449 | volume=43349.0
[SAVED 1,647] PNR.AX | date=2026-10-30 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.9800000190734863 | high=2.9800000190734863 | low=2.8350000381469727 | close=2.859999895095825 | priceCloseUSD=2.013942643550199 | volume=2882866.0
[SAVED 1,648] AFA.AX | date=2026-10-30 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028167030383301397 | volume=0.0
[SAVED 1,649] 036200.KQ | date=2026-10-30 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8800.0 | high=8910.0 | low=8470.0 | close=8560.0 | priceCloseUSD=6.411504873440851 | volume=217298.0
[SAVED 1,650] 0603.HK | date=2026-10-30 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11100000143051147 | close=0.11299999803304672 | priceCloseUSD=0.014404262150293692 | volume=540000.0
[SAVED 1,651] F83.SI | date=2026-10-30 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10000000149011612 | high=0.10100000351667404 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.07830792578761532 | volume=926400.0
[SAVED 1,652] CMO.NZ | date=2026-10-30 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.179999828338623 | high=7.179999828338623 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=4.058331427031306 | volume=33.0
[SAVED 1,653] 8613.KL | date=2026-10-30 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.699999988079071 | close=0.6949999928474426 | priceCloseUSD=0.17130884037485958 | volume=1000.0
[SAVED 1,654] 007590.KS | date=2026-10-30 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5370.0 | high=5370.0 | low=5310.0 | close=5330.0 | priceCloseUSD=3.9922103943270724 | volume=552.0
[SAVED 1,655] 038290.KQ | date=2026-10-30 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=10900.0 | high=11100.0 | low=10730.0 | close=10900.0 | priceCloseUSD=8.164182607535663 | volume=11427.0
[SAVED 1,656] TATAELXSI.NS | date=2026-10-30 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3809.0 | high=3848.39990234375 | low=3777.199951171875 | close=3790.0 | priceCloseUSD=39.915746411934606 | volume=203637.0
[SAVED 1,657] M01.SI | date=2026-10-30 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2662469465110131 | volume=68200.0
[SAVED 1,658] AWZ.SI | date=2026-10-30 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.5299999713897705 | high=2.6600000858306885 | low=2.5 | close=2.6500000953674316 | priceCloseUSD=2.0751600771297687 | volume=24000.0
[SAVED 1,659] BHIT.JK | date=2026-10-30 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=16.0 | high=16.0 | low=15.0 | close=16.0 | priceCloseUSD=0.0008830022075055188 | volume=72732700.0
[SAVED 1,660] 8924.TWO | date=2026-10-30 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=45.0 | high=45.0 | low=44.20000076293945 | close=44.5 | priceCloseUSD=1.3701582339401401 | volume=59106.0
[SAVED 1,661] 042660.KS | date=2026-10-30 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=49350.0 | high=50900.0 | low=48600.0 | close=50000.0 | priceCloseUSD=37.45037893364983 | volume=1231783.0
[SAVED 1,662] COH.AX | date=2026-10-30 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=141.02000427246094 | high=145.13999938964844 | low=140.00999450683594 | close=143.63999938964844 | priceCloseUSD=101.14780793747023 | volume=275834.0
[SAVED 1,663] 9861.T | date=2026-10-30 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4379.0 | high=4516.0 | low=4379.0 | close=4506.0 | priceCloseUSD=28.693143761770855 | volume=668000.0
[SAVED 1,664] 4746.T | date=2026-10-30 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2008.0 | high=2027.0 | low=1886.0 | close=1959.0 | priceCloseUSD=12.47444931853287 | volume=329400.0
[SAVED 1,665] 7082.KL | date=2026-10-30 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03820556940372203 | volume=95000.0
[SAVED 1,666] 2537.TW | date=2026-10-30 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.100000381469727 | high=11.300000190734863 | low=11.100000381469727 | close=11.149999618530273 | priceCloseUSD=0.3433092985563747 | volume=947570.0
[SAVED 1,667] 009730.KQ | date=2026-10-30 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2225.0 | high=2300.0 | low=2030.0 | close=2165.0 | priceCloseUSD=1.6216014078270378 | volume=49612.0
[SAVED 1,668] 2360.TW | date=2026-10-30 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1770.0 | high=1800.0 | low=1755.0 | close=1755.0 | priceCloseUSD=54.0365775407853 | volume=1902069.0
[SAVED 1,669] 1038.HK | date=2026-10-30 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=68.75 | high=70.69999694824219 | low=68.75 | close=70.6500015258789 | priceCloseUSD=9.005850978862806 | volume=1983604.0
[SAVED 1,670] 004490.KS | date=2026-10-30 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=55200.0 | high=56200.0 | low=53800.0 | close=54800.0 | priceCloseUSD=41.045615311280216 | volume=52282.0
[SAVED 1,671] 004360.KS | date=2026-10-30 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=12900.0 | high=12900.0 | low=12570.0 | close=12740.0 | priceCloseUSD=9.542356552293978 | volume=15938.0
[SAVED 1,672] 7634.T | date=2026-10-30 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=5030.0 | high=5030.0 | low=4975.0 | close=4975.0 | priceCloseUSD=31.679624992190416 | volume=200.0
[SAVED 1,673] 4743.T | date=2026-10-30 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1598.0 | high=1607.0 | low=1587.0 | close=1602.0 | priceCloseUSD=10.20115763567619 | volume=78400.0
[SAVED 1,674] 036810.KQ | date=2026-10-30 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=25800.0 | high=25900.0 | low=24700.0 | close=25350.0 | priceCloseUSD=18.987342119360466 | volume=61294.0
[SAVED 1,675] 7636.T | date=2026-10-30 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=782.0 | high=783.0 | low=779.0 | close=779.0 | priceCloseUSD=4.96048801385253 | volume=9700.0
[SAVED 1,676] 025860.KS | date=2026-10-30 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5430.0 | high=5520.0 | low=5400.0 | close=5450.0 | priceCloseUSD=4.0820913037678315 | volume=113270.0
[SAVED 1,677] 6467.T | date=2026-10-30 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=348.0 | high=348.0 | low=342.0 | close=346.0 | priceCloseUSD=2.203246280863896 | volume=19800.0
[SAVED 1,678] 5436.KL | date=2026-10-30 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.17747103775605166 | volume=3000.0
[SAVED 1,679] MRF.NS | date=2026-10-30 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=118000.0 | high=118210.0 | low=116510.0 | close=116775.0 | priceCloseUSD=1229.8578594336843 | volume=2763.0
[SAVED 1,680] 2457.TW | date=2026-10-30 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=20.399999618530273 | high=20.399999618530273 | low=19.899999618530273 | close=20.200000762939453 | priceCloseUSD=0.6219594914817663 | volume=1310779.0
[SAVED 1,681] 036000.KQ | date=2026-10-30 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2675.0 | high=2715.0 | low=2585.0 | close=2600.0 | priceCloseUSD=1.9474197045497914 | volume=30374.0
[SAVED 1,682] 5426.TWO | date=2026-10-30 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=30.149999618530273 | high=32.5 | low=29.850000381469727 | close=29.899999618530273 | priceCloseUSD=0.9206231611716023 | volume=5849826.0
[SAVED 1,683] ASGR.JK | date=2026-10-30 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2350.0 | high=2390.0 | low=2300.0 | close=2380.0 | priceCloseUSD=0.13134657836644592 | volume=1515000.0
[SAVED 1,684] 039240.KQ | date=2026-10-30 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1923.0 | high=1923.0 | low=1872.0 | close=1890.0 | priceCloseUSD=1.4156243236919637 | volume=100861.0
[SAVED 1,685] 032190.KQ | date=2026-10-30 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16960.0 | high=16960.0 | low=16270.0 | close=16550.0 | priceCloseUSD=12.396075427038095 | volume=43622.0
[SAVED 1,686] 035150.KS | date=2026-10-30 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=9800.0 | high=9990.0 | low=9610.0 | close=9610.0 | priceCloseUSD=7.197962831047498 | volume=10425.0
[SAVED 1,687] LIN.AX | date=2026-10-30 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.41999998688697815 | high=0.4269999861717224 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.2922329408825668 | volume=3383620.0
[SAVED 1,688] 000966.SZ | date=2026-10-30 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.7899999618530273 | high=3.690000057220459 | low=3.609999895095825 | close=3.640000104904175 | priceCloseUSD=0.5480359641997739 | volume=26007100.0
[SAVED 1,689] ORG.AX | date=2026-10-30 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.1899995803833 | high=12.425000190734863 | low=12.1899995803833 | close=12.229999542236328 | priceCloseUSD=8.612069409843073 | volume=3442169.0
[SAVED 1,690] 2383.HK | date=2026-10-30 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525232741435847 | volume=8000.0
[SAVED 1,691] CBA.AX | date=2026-10-30 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=167.0 | high=169.25999450683594 | low=166.0 | close=166.72000122070312 | priceCloseUSD=117.40018612128843 | volume=2689114.0
[SAVED 1,692] KUO.SI | date=2026-10-30 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03837088206064485 | volume=1649700.0
[SAVED 1,693] 2313.TW | date=2026-10-30 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=205.5 | high=207.0 | low=198.0 | close=202.0 | priceCloseUSD=6.2195946799080515 | volume=22033724.0
[SAVED 1,694] 9692.T | date=2026-10-30 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2193.0 | high=2224.0 | low=2170.0 | close=2180.0 | priceCloseUSD=13.881725122206051 | volume=126300.0
[SAVED 1,695] 8044.KL | date=2026-10-30 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.01725412805856881 | volume=110100.0
[SAVED 1,696] 0031.HK | date=2026-10-30 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05035118409686196 | volume=1070000.0
[SAVED 1,697] 9895.T | date=2026-10-30 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1258.0 | high=1258.0 | low=1250.0 | close=1250.0 | priceCloseUSD=7.959704771907139 | volume=700.0
[SAVED 1,698] CMNP.JK | date=2026-10-30 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1295.0 | high=1320.0 | low=1290.0 | close=1300.0 | priceCloseUSD=0.0717439293598234 | volume=79000.0
[SAVED 1,699] 7637.T | date=2026-10-30 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3405.0 | high=3445.0 | low=3335.0 | close=3375.0 | priceCloseUSD=21.491202884149278 | volume=17900.0
[SAVED 1,700] 004590.KQ | date=2026-10-30 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5030.0 | high=5140.0 | low=5020.0 | close=5130.0 | priceCloseUSD=3.842408878592473 | volume=7473.0
[SAVED 1,701] 0992.HK | date=2026-10-30 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=20.600000381469727 | high=21.260000228881836 | low=19.829999923706055 | close=20.5 | priceCloseUSD=2.6131626479733585 | volume=183653458.0
[SAVED 1,702] L02.SI | date=2026-10-30 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.026000000536441803 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.02800000086426735 | priceCloseUSD=0.021926219570595994 | volume=228800.0
[SAVED 1,703] 037370.KQ | date=2026-10-30 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3610.0 | high=3715.0 | low=3530.0 | close=3565.0 | priceCloseUSD=2.670212017969233 | volume=10968.0
[SAVED 1,704] 2461.TW | date=2026-10-30 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.399999618530273 | high=16.399999618530273 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=0.4818646255840293 | volume=543857.0
[SAVED 1,705] 2491.TW | date=2026-10-30 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=42.75 | high=43.70000076293945 | low=39.25 | close=40.5 | priceCloseUSD=1.2469979432488916 | volume=2734320.0
[SAVED 1,706] 600329.SS | date=2026-10-30 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=39.970001220703125 | high=41.099998474121094 | low=39.70000076293945 | close=40.29999923706055 | priceCloseUSD=6.067540742478646 | volume=5880222.0
[SAVED 1,707] CMR.BK | date=2026-10-30 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.25 | high=1.25 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.036498516060158116 | volume=175320.0
[SAVED 1,708] 8435.KL | date=2026-10-30 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.170000076293945 | high=4.190000057220459 | low=4.170000076293945 | close=4.190000057220459 | priceCloseUSD=1.032782817784274 | volume=9300.0
[SAVED 1,709] IGN.AX | date=2026-10-30 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.4401098595763063 | volume=1213.0
[SAVED 1,710] 010040.KS | date=2026-10-30 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1512.0 | high=1557.0 | low=1503.0 | close=1532.0 | priceCloseUSD=1.1474796105270308 | volume=15684.0
[SAVED 1,711] 005290.KQ | date=2026-10-30 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=40000.0 | high=40150.0 | low=38050.0 | close=38800.0 | priceCloseUSD=29.06149405251227 | volume=265410.0
[SAVED 1,712] 036170.KQ | date=2026-10-30 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2445.0 | high=2455.0 | low=2315.0 | close=2335.0 | priceCloseUSD=1.748932696201447 | volume=193252.0
[SAVED 1,713] 033130.KQ | date=2026-10-30 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1699.0 | high=1705.0 | low=1605.0 | close=1661.0 | priceCloseUSD=1.2441015881758475 | volume=62565.0
[SAVED 1,714] CVC.AX | date=2026-10-30 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.193577976106432 | volume=0.0
[SAVED 1,715] 001630.KS | date=2026-10-30 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=35400.0 | high=35800.0 | low=35000.0 | close=35600.0 | priceCloseUSD=26.66466980075868 | volume=2808.0
[SAVED 1,716] 032500.KQ | date=2026-10-30 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18180.0 | high=18280.0 | low=17220.0 | close=17300.0 | priceCloseUSD=12.957831111042843 | volume=163219.0
[SAVED 1,717] 006050.KQ | date=2026-10-30 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2740.0 | high=2760.0 | low=2660.0 | close=2665.0 | priceCloseUSD=1.9961051971635362 | volume=9033.0
[SAVED 1,718] RIO.AX | date=2026-10-30 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=146.5800018310547 | high=147.9600067138672 | low=145.36000061035156 | close=147.30999755859375 | priceCloseUSD=103.73213174351795 | volume=1692629.0
[SAVED 1,719] ZENSARTECH.NS | date=2026-10-30 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=537.0 | high=553.7999877929688 | low=531.8499755859375 | close=535.5 | priceCloseUSD=5.639810607807647 | volume=3074106.0
[SAVED 1,720] 002230.KQ | date=2026-10-30 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4445.0 | high=4470.0 | low=4240.0 | close=4355.0 | priceCloseUSD=3.2619280051209003 | volume=46603.0
[SAVED 1,721] 026150.KQ | date=2026-10-30 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3450.0 | high=3550.0 | low=3245.0 | close=3345.0 | priceCloseUSD=2.505430350661174 | volume=27027.0
[SAVED 1,722] 4751.T | date=2026-10-30 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1255.0 | high=1269.5 | low=1246.5 | close=1269.5 | priceCloseUSD=8.08387616634889 | volume=3854300.0
[SAVED 1,723] 032790.KQ | date=2026-10-30 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1193.0 | high=1220.0 | low=1146.0 | close=1170.0 | priceCloseUSD=0.876338867047406 | volume=69243.0
[SAVED 1,724] 0643.HK | date=2026-10-30 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.15299999713897705 | high=0.15399999916553497 | low=0.13600000739097595 | close=0.14000000059604645 | priceCloseUSD=0.01784598889140666 | volume=580000.0
[SAVED 1,725] 033640.KQ | date=2026-10-30 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=24050.0 | high=24200.0 | low=22300.0 | close=22700.0 | priceCloseUSD=17.002472035877023 | volume=226495.0
[SAVED 1,726] 027040.KQ | date=2026-10-30 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1719.0 | high=1743.0 | low=1622.0 | close=1701.0 | priceCloseUSD=1.2740618913227673 | volume=67044.0
[SAVED 1,727] 0491.HK | date=2026-10-30 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.00293184102537584 | volume=860000.0
[SAVED 1,728] 001820.KS | date=2026-10-30 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=110000.0 | high=110000.0 | low=100900.0 | close=104300.0 | priceCloseUSD=78.12149045559354 | volume=312506.0
[SAVED 1,729] 024950.KQ | date=2026-10-30 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4730.0 | high=4740.0 | low=4425.0 | close=4715.0 | priceCloseUSD=3.5315707334431794 | volume=45718.0
[SAVED 1,730] 2477.TW | date=2026-10-30 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.299999237060547 | high=22.649999618530273 | low=22.0 | close=22.299999237060547 | priceCloseUSD=0.6866185971127494 | volume=45484.0
[SAVED 1,731] ODA.AX | date=2026-10-30 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05700000002980232 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05900000035762787 | priceCloseUSD=0.0415463709958362 | volume=106461.0
[SAVED 1,732] 0119.HK | date=2026-10-30 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.100000023841858 | high=1.125 | low=1.0950000286102295 | close=1.1050000190734863 | priceCloseUSD=0.14085584272452115 | volume=10759995.0
[SAVED 1,733] 0433.HK | date=2026-10-30 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951611744548427 | volume=3140000.0
[SAVED 1,734] 4722.T | date=2026-10-30 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2429.0 | high=2431.0 | low=2428.0 | close=2428.0 | priceCloseUSD=15.460930548952428 | volume=238600.0
[SAVED 1,735] 036480.KQ | date=2026-10-30 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5490.0 | high=5810.0 | low=5400.0 | close=5490.0 | priceCloseUSD=4.1120516069147515 | volume=1358.0
[SAVED 1,736] 600236.SS | date=2026-10-30 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=9.170000076293945 | high=9.25 | low=8.869999885559082 | close=8.880000114440918 | priceCloseUSD=1.336966836417123 | volume=10489150.0
[SAVED 1,737] 4970.T | date=2026-10-30 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=8880.0 | high=9140.0 | low=8600.0 | close=8690.0 | priceCloseUSD=55.33586757429843 | volume=77600.0
[SAVED 1,738] 2906.TW | date=2026-10-30 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.25 | close=13.449999809265137 | priceCloseUSD=0.41412647157658294 | volume=100849.0
[SAVED 1,739] 013030.KQ | date=2026-10-30 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=31000.0 | high=31100.0 | low=30200.0 | close=30800.0 | priceCloseUSD=23.0694334231283 | volume=34827.0
[SAVED 1,740] 1686.HK | date=2026-10-30 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.789999961853027 | high=4.815000057220459 | low=4.679999828338623 | close=4.684999942779541 | priceCloseUSD=0.5972032612794546 | volume=4874596.0
[SAVED 1,741] 024880.KQ | date=2026-10-30 | assetKey=@KOREA126 | name=KPF KRW500 | open=3555.0 | high=3580.0 | low=3425.0 | close=3530.0 | priceCloseUSD=2.6439967527156782 | volume=95945.0
[SAVED 1,742] 024840.KQ | date=2026-10-30 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4070.0 | high=4110.0 | low=3960.0 | close=4010.0 | priceCloseUSD=3.0035203904787164 | volume=656765.0
[SAVED 1,743] 7088.KL | date=2026-10-30 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.15035740453913227 | volume=97500.0
[SAVED 1,744] ATH.AX | date=2026-10-30 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.23499999940395355 | close=0.26499998569488525 | priceCloseUSD=0.1866065703870386 | volume=364911.0
[SAVED 1,745] 600229.SS | date=2026-10-30 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.590000152587891 | high=5.650000095367432 | low=5.170000076293945 | close=5.170000076293945 | priceCloseUSD=0.7783917294143171 | volume=28639822.0
[SAVED 1,746] 023810.KS | date=2026-10-30 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=4990.0 | high=5100.0 | low=4950.0 | close=5000.0 | priceCloseUSD=3.7450378933649833 | volume=39154.0
[SAVED 1,747] 9621.T | date=2026-10-30 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3620.0 | high=3675.0 | low=3585.0 | close=3595.0 | priceCloseUSD=22.892110924004932 | volume=63900.0
[SAVED 1,748] 033160.KQ | date=2026-10-30 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=13350.0 | high=13400.0 | low=12610.0 | close=12820.0 | priceCloseUSD=9.602277158587817 | volume=850427.0
[SAVED 1,749] 6466.T | date=2026-10-30 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=3900.0 | high=3975.0 | low=3785.0 | close=3785.0 | priceCloseUSD=24.10198604933482 | volume=12000.0
[SAVED 1,750] 000967.SZ | date=2026-10-30 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.599999904632568 | high=6.460000038146973 | low=6.25 | close=6.28000020980835 | priceCloseUSD=0.9455126019145278 | volume=56106595.0
[SAVED 1,751] 024830.KQ | date=2026-10-30 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=7890.0 | high=8020.0 | low=7690.0 | close=7970.0 | priceCloseUSD=5.969590402023783 | volume=1085.0
[SAVED 1,752] 7638.T | date=2026-10-30 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1326.0 | high=1331.0 | low=1320.0 | close=1330.0 | priceCloseUSD=8.469125877309196 | volume=14500.0
[SAVED 1,753] ADY.AX | date=2026-10-30 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004225054688658169 | volume=0.0
[SAVED 1,754] 025900.KQ | date=2026-10-30 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5540.0 | high=5600.0 | low=5340.0 | close=5440.0 | priceCloseUSD=4.074601227981102 | volume=66901.0
[SAVED 1,755] 5425.TWO | date=2026-10-30 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=87.4000015258789 | high=87.4000015258789 | low=83.9000015258789 | close=85.9000015258789 | priceCloseUSD=2.644867289576485 | volume=3931555.0
[SAVED 1,756] 208A.T | date=2026-10-30 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2825.0 | high=2826.0 | low=2815.0 | close=2815.0 | priceCloseUSD=17.925255146334877 | volume=4400.0
[SAVED 1,757] 036120.KQ | date=2026-10-30 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1357.0 | high=1387.0 | low=1333.0 | close=1357.0 | priceCloseUSD=1.0164032842592565 | volume=23309.0
[SAVED 1,758] 024910.KQ | date=2026-10-30 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1305.0 | high=1337.0 | low=1291.0 | close=1292.0 | priceCloseUSD=0.9677177916455116 | volume=15921.0
[SAVED 1,759] 006660.KS | date=2026-10-30 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10600.0 | high=10760.0 | low=10280.0 | close=10420.0 | priceCloseUSD=7.804658969772625 | volume=50244.0
[SAVED 1,760] 036530.KS | date=2026-10-30 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=47700.0 | high=47900.0 | low=45400.0 | close=46000.0 | priceCloseUSD=34.454348618957845 | volume=5641.0
[SAVED 1,761] 600230.SS | date=2026-10-30 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.4399995803833 | high=11.699999809265137 | low=11.270000457763672 | close=11.300000190734863 | priceCloseUSD=1.7013204179976358 | volume=6234277.0
[SAVED 1,762] 000965.SZ | date=2026-10-30 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.0199999809265137 | high=2.890000104904175 | low=2.7899999618530273 | close=2.819999933242798 | priceCloseUSD=0.4245772906368363 | volume=24507652.0
[SAVED 1,763] 007700.KS | date=2026-10-30 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13140.0 | high=13260.0 | low=12800.0 | close=12810.0 | priceCloseUSD=9.594787082801087 | volume=17078.0
[SAVED 1,764] 9906.TW | date=2026-10-30 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=37.400001525878906 | high=37.400001525878906 | low=35.900001525878906 | close=36.0 | priceCloseUSD=1.1084426162212369 | volume=148618.0
[SAVED 1,765] 5432.TWO | date=2026-10-30 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=189.0 | high=189.0 | low=179.5 | close=183.5 | priceCloseUSD=5.649978335461027 | volume=106453.0
[SAVED 1,766] 2486.TW | date=2026-10-30 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=193.0 | high=195.5 | low=184.5 | close=192.5 | priceCloseUSD=5.927088989516337 | volume=3493610.0
[SAVED 1,767] 8026.HK | date=2026-10-30 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.994999885559082 | high=4.0 | low=3.8299999237060547 | close=3.8499999046325684 | priceCloseUSD=0.49076468026764974 | volume=15000.0
[SAVED 1,768] 017670.KS | date=2026-10-30 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=74600.0 | high=75600.0 | low=73900.0 | close=75400.0 | priceCloseUSD=56.47517143194395 | volume=505507.0
[SAVED 1,769] MEGA.JK | date=2026-10-30 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1920.0 | high=1925.0 | low=1880.0 | close=1920.0 | priceCloseUSD=0.10596026490066225 | volume=17300.0
[SAVED 1,770] CMW.AX | date=2026-10-30 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.23941976612783944 | volume=2042175.0
[SAVED 1,771] ADO.AX | date=2026-10-30 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011266812940298314 | volume=3156497.0
[SAVED 1,772] 2324.TW | date=2026-10-30 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=36.0 | high=36.0 | low=34.599998474121094 | close=35.20000076293945 | priceCloseUSD=1.0838105815739485 | volume=46929188.0
[SAVED 1,773] GXH.NZ | date=2026-10-30 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9550000429153442 | high=1.9700000286102295 | low=1.9299999475479126 | close=1.9299999475479126 | priceCloseUSD=1.090888527655417 | volume=856.0
[SAVED 1,774] 7087.KL | date=2026-10-30 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.3524771730527426 | volume=123400.0
[SAVED 1,775] IDT.AX | date=2026-10-30 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030983733946283374 | volume=10567.0
[SAVED 1,776] 5021.T | date=2026-10-30 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4294.0 | high=4313.0 | low=4225.0 | close=4268.0 | priceCloseUSD=27.177615973199735 | volume=459400.0
[SAVED 1,777] 0118.HK | date=2026-10-30 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.16200000047683716 | high=0.16200000047683716 | low=0.16099999845027924 | close=0.16200000047683716 | priceCloseUSD=0.02065035854720669 | volume=10000.0
[SAVED 1,778] 0857.HK | date=2026-10-30 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.350000381469727 | high=10.84000015258789 | low=10.260000228881836 | close=10.819999694824219 | priceCloseUSD=1.3792399538340383 | volume=188335898.0
[SAVED 1,779] 600289.SS | date=2026-10-30 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.980000019073486 | high=5.349999904632568 | low=4.960000038146973 | close=5.269999980926514 | priceCloseUSD=0.7934476477043628 | volume=9304100.0
[SAVED 1,780] 6337.T | date=2026-10-30 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=2703.0 | high=2708.0 | low=2555.0 | close=2582.0 | priceCloseUSD=16.44156617685139 | volume=211500.0
[SAVED 1,781] SHREERAMA.NS | date=2026-10-30 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=55.38999938964844 | high=56.400001525878906 | low=52.709999084472656 | close=53.04999923706055 | priceCloseUSD=0.5587151231397977 | volume=134957.0
[SAVED 1,782] 5738.KL | date=2026-10-30 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03327581957925969 | volume=4000.0
[SAVED 1,783] 0751.HK | date=2026-10-30 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.194999933242798 | high=3.255000114440918 | low=3.1050000190734863 | close=3.2100000381469727 | priceCloseUSD=0.40918303413066953 | volume=1408714.0
[SAVED 1,784] CKA.AX | date=2026-10-30 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02464615224120352 | volume=308732.0
[SAVED 1,785] KPIG.JK | date=2026-10-30 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=27.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.001434878587196468 | volume=32121600.0
[SAVED 1,786] CYG.AX | date=2026-10-30 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2605450402269451 | volume=0.0
[SAVED 1,787] 4755.T | date=2026-10-30 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=615.4000244140625 | high=630.5 | low=615.4000244140625 | close=628.5 | priceCloseUSD=4.00213955931491 | volume=21800300.0
[SAVED 1,788] 0933.HK | date=2026-10-30 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=760000.0
[SAVED 1,789] 0418.HK | date=2026-10-30 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07584545611255275 | volume=8000.0
[SAVED 1,790] SHYAMTEL.NS | date=2026-10-30 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.069999694824219 | high=11.430000305175781 | low=10.399999618530273 | close=11.289999961853027 | priceCloseUSD=0.11890469009711789 | volume=4461.0
[SAVED 1,791] 9876.T | date=2026-10-30 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=212.0 | high=212.0 | low=210.0 | close=211.0 | priceCloseUSD=1.3435981654979252 | volume=8000.0
[SAVED 1,792] GVPIL.NS | date=2026-10-30 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=590.0 | high=590.0499877929688 | low=564.9000244140625 | close=566.4000244140625 | priceCloseUSD=5.965245314571316 | volume=105175.0
[SAVED 1,793] UNTR.JK | date=2026-10-30 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=24600.0 | high=24900.0 | low=23900.0 | close=24200.0 | priceCloseUSD=1.335540838852097 | volume=2142300.0
[SAVED 1,794] SAREGAMA.NS | date=2026-10-30 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=538.0 | high=550.2000122070312 | low=533.5999755859375 | close=548.6500244140625 | priceCloseUSD=5.778304813565554 | volume=792663.0
[SAVED 1,795] WOCKPHARMA.NS | date=2026-10-30 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1923.0 | high=1932.9000244140625 | low=1872.0 | close=1901.0999755859375 | priceCloseUSD=20.022117290032547 | volume=506614.0
[SAVED 1,796] 8007.HK | date=2026-10-30 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.800000011920929 | high=0.8100000023841858 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.10070236819372393 | volume=104200.0
[SAVED 1,797] 5187.T | date=2026-10-30 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1119.0 | high=1119.0 | low=1114.0 | close=1114.0 | priceCloseUSD=7.093688892723643 | volume=2200.0
[SAVED 1,798] 9698.T | date=2026-10-30 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1200.0 | high=1224.0 | low=1200.0 | close=1223.0 | priceCloseUSD=7.787775148833945 | volume=1000.0
[SAVED 1,799] 6718.KL | date=2026-10-30 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.159999966621399 | high=1.1699999570846558 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.2834606681643686 | volume=32000.0
[SAVED 1,800] 0927.HK | date=2026-10-30 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.05290060863917148 | volume=30000.0
[SAVED 1,801] 0122.HK | date=2026-10-30 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.3200000524520874 | high=1.4199999570846558 | low=1.3200000524520874 | close=1.4199999570846558 | priceCloseUSD=0.1810093096574339 | volume=8000.0
[SAVED 1,802] 2528.TW | date=2026-10-30 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.049999237060547 | high=17.100000381469727 | low=16.25 | close=16.799999237060547 | priceCloseUSD=0.5172731974122827 | volume=1859075.0
[SAVED 1,803] 1526.TW | date=2026-10-30 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=15.899999618530273 | high=17.100000381469727 | low=15.350000381469727 | close=16.350000381469727 | priceCloseUSD=0.5034176999459591 | volume=666457.0
[SAVED 1,804] 4714.TWO | date=2026-10-30 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.449999809265137 | high=12.75 | low=12.149999618530273 | close=12.449999809265137 | priceCloseUSD=0.3833363989037708 | volume=5334035.0
[SAVED 1,805] BHARATFORG.NS | date=2026-10-30 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1767.9000244140625 | high=1767.9000244140625 | low=1705.5999755859375 | close=1720.0 | priceCloseUSD=18.11479784393866 | volume=1061140.0
[SAVED 1,806] G07.SI | date=2026-10-30 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.25 | high=19.6299991607666 | low=19.06999969482422 | close=19.110000610351562 | priceCloseUSD=14.964644872976352 | volume=29410.0
[SAVED 1,807] 6338.T | date=2026-10-30 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1475.0 | high=1479.0 | low=1430.0 | close=1452.0 | priceCloseUSD=9.245993063047333 | volume=16800.0
[SAVED 1,808] 035810.KQ | date=2026-10-30 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4215.0 | high=4225.0 | low=4150.0 | close=4190.0 | priceCloseUSD=3.138341754639856 | volume=133402.0
[SAVED 1,809] 025980.KQ | date=2026-10-30 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4080.0 | high=4190.0 | low=4020.0 | close=4075.0 | priceCloseUSD=3.052205883092461 | volume=1084851.0
[SAVED 1,810] 7643.T | date=2026-10-30 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1615.0 | high=1624.0 | low=1614.0 | close=1624.0 | priceCloseUSD=10.341248439661756 | volume=1300.0
[SAVED 1,811] 7483.T | date=2026-10-30 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3055.0 | high=3115.0 | low=3050.0 | close=3100.0 | priceCloseUSD=19.740067834329704 | volume=72200.0
[SAVED 1,812] 1736.T | date=2026-10-30 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2553.0 | high=2590.0 | low=2552.0 | close=2555.0 | priceCloseUSD=16.26963655377819 | volume=600.0
[SAVED 1,813] 000070.SZ | date=2026-10-30 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.989999771118164 | high=12.680000305175781 | low=11.880000114440918 | close=11.970000267028809 | priceCloseUSD=1.802195178229364 | volume=42804433.0
[SAVED 1,814] 2013.TW | date=2026-10-30 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.75 | high=41.75 | low=41.099998474121094 | close=41.5 | priceCloseUSD=1.2777880159217037 | volume=58221.0
[SAVED 1,815] 005740.KS | date=2026-10-30 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4740.0 | high=4775.0 | low=4690.0 | close=4765.0 | priceCloseUSD=3.569021112376829 | volume=7509.0
[SAVED 1,816] CSC.BK | date=2026-10-30 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=47.25 | high=47.25 | low=47.25 | close=47.25 | priceCloseUSD=1.4020771195934734 | volume=5106.0
[SAVED 1,817] MAHLIFE.NS | date=2026-10-30 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=317.95001220703125 | high=319.95001220703125 | low=298.3500061035156 | close=306.6499938964844 | priceCloseUSD=3.2295945629533946 | volume=465202.0
[SAVED 1,818] TRIM.JK | date=2026-10-30 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=625.0 | high=625.0 | low=585.0 | close=615.0 | priceCloseUSD=0.03394039735099338 | volume=147600.0
[SAVED 1,819] 2323.TW | date=2026-10-30 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.25 | close=11.449999809265137 | priceCloseUSD=0.35254632623095866 | volume=12940483.0
[SAVED 1,820] 9933.TW | date=2026-10-30 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=47.04999923706055 | high=47.5 | low=44.849998474121094 | close=45.29999923706055 | priceCloseUSD=1.3947902685874285 | volume=5495701.0
[SAVED 1,821] CUE.AX | date=2026-10-30 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.0989999994635582 | high=0.10000000149011612 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.07041757858151268 | volume=9865.0
[SAVED 1,822] TZL.AX | date=2026-10-30 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013379339300905204 | volume=0.0
[SAVED 1,823] 0620.HK | date=2026-10-30 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.22100000083446503 | high=0.22499999403953552 | low=0.22100000083446503 | close=0.22499999403953552 | priceCloseUSD=0.028681052693577683 | volume=50000.0
[SAVED 1,824] 0182.HK | date=2026-10-30 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.036966690053968077 | volume=18580000.0
[SAVED 1,825] 9717.KL | date=2026-10-30 | assetKey=@CYGAL1 | name=SYCAL VENTURES BER NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044367759439012916 | volume=30000.0
[SAVED 1,826] 038880.KQ | date=2026-10-30 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3065.0 | high=3140.0 | low=2970.0 | close=3035.0 | priceCloseUSD=2.273238001272545 | volume=8959.0
[SAVED 1,827] 000975.SZ | date=2026-10-30 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.790000915527344 | high=21.969999313354492 | low=21.219999313354492 | close=21.649999618530273 | priceCloseUSD=3.2596093609668526 | volume=45725419.0
[SAVED 1,828] 024090.KS | date=2026-10-30 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11740.0 | high=11850.0 | low=11730.0 | close=11790.0 | priceCloseUSD=8.83079935255463 | volume=2812.0
[SAVED 1,829] 4234.T | date=2026-10-30 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1007.0 | high=1015.0 | low=975.0 | close=980.0 | priceCloseUSD=6.2404085411751975 | volume=31500.0
[SAVED 1,830] 600233.SS | date=2026-10-30 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.520000457763672 | high=17.639999389648438 | low=17.239999771118164 | close=17.440000534057617 | priceCloseUSD=2.6257547343060996 | volume=16929714.0
[SAVED 1,831] 2458.TW | date=2026-10-30 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=127.5 | high=127.5 | low=125.0 | close=125.0 | priceCloseUSD=3.848759084101517 | volume=1613182.0
[SAVED 1,832] F03.SI | date=2026-10-30 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=2.0799999237060547 | high=2.0799999237060547 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=1.5818200624028222 | volume=1307700.0
[SAVED 1,833] C07.SI | date=2026-10-30 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=22.780000686645508 | high=22.989999771118164 | low=22.719999313354492 | close=22.8700008392334 | priceCloseUSD=17.909023017948652 | volume=211160.0
[SAVED 1,834] H07.SI | date=2026-10-30 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.3602164597899095 | volume=11000.0
[SAVED 1,835] 000959.SZ | date=2026-10-30 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.2899999618530273 | high=3.009999990463257 | low=2.890000104904175 | close=2.930000066757202 | priceCloseUSD=0.44113883665202724 | volume=53519419.0
[SAVED 1,836] 000970.SZ | date=2026-10-30 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.649999618530273 | high=10.229999542236328 | low=9.789999961853027 | close=9.800000190734863 | priceCloseUSD=1.475481428270106 | volume=18388500.0
[SAVED 1,837] 039020.KQ | date=2026-10-30 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2570.0 | high=2605.0 | low=2500.0 | close=2560.0 | priceCloseUSD=1.9174594014028714 | volume=42865.0
[SAVED 1,838] 600269.SS | date=2026-10-30 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.950000047683716 | high=3.990000009536743 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=0.5962149386240607 | volume=14019700.0
[SAVED 1,839] 000973.SZ | date=2026-10-30 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=9.84000015258789 | high=10.630000114440918 | low=10.100000381469727 | close=10.34000015258789 | priceCloseUSD=1.5567834588286342 | volume=23114795.0
[SAVED 1,840] 0686.HK | date=2026-10-30 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.6449999809265137 | high=0.7350000143051147 | low=0.6349999904632568 | close=0.699999988079071 | priceCloseUSD=0.08922994255756218 | volume=782000.0
[SAVED 1,841] 040610.KQ | date=2026-10-30 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2725.0 | high=2745.0 | low=2680.0 | close=2720.0 | priceCloseUSD=2.037300613990551 | volume=30430.0
[SAVED 1,842] 038950.KQ | date=2026-10-30 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2850.0 | high=2860.0 | low=2825.0 | close=2830.0 | priceCloseUSD=2.1196914476445805 | volume=568.0
[SAVED 1,843] 041510.KQ | date=2026-10-30 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=78500.0 | high=79100.0 | low=75300.0 | close=76400.0 | priceCloseUSD=57.22417901061694 | volume=84701.0
[SAVED 1,844] 038680.KQ | date=2026-10-30 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3500.0 | high=3570.0 | low=3430.0 | close=3490.0 | priceCloseUSD=2.6140364495687582 | volume=46815.0
[SAVED 1,845] 009680.KS | date=2026-10-30 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10060.0 | high=10170.0 | low=9910.0 | close=10050.0 | priceCloseUSD=7.527526165663616 | volume=29530.0
[SAVED 1,846] HSN.AX | date=2026-10-30 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.5399999618530273 | high=3.569999933242798 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=2.4927822177780246 | volume=499792.0
[SAVED 1,847] S58.SI | date=2026-10-30 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.640000104904175 | high=3.700000047683716 | low=3.619999885559082 | close=3.6600000858306885 | priceCloseUSD=2.86607010833118 | volume=4716900.0
[SAVED 1,848] S59.SI | date=2026-10-30 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.950000047683716 | high=2.990000009536743 | low=2.940000057220459 | close=2.950000047683716 | priceCloseUSD=2.3100838136518496 | volume=777500.0
[SAVED 1,849] 038620.KQ | date=2026-10-30 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2015.0 | high=2015.0 | low=1942.0 | close=1942.0 | priceCloseUSD=1.4545727177829595 | volume=10613.0
[SAVED 1,850] 000970.KS | date=2026-10-30 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6300.0 | high=6320.0 | low=6220.0 | close=6260.0 | priceCloseUSD=4.688787442492959 | volume=9249.0
[SAVED 1,851] 7646.T | date=2026-10-30 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1760.0 | high=1761.0 | low=1727.0 | close=1734.0 | priceCloseUSD=11.041702459589583 | volume=8300.0
[SAVED 1,852] 9204.T | date=2026-10-30 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=419.0 | high=434.0 | low=419.0 | close=430.0 | priceCloseUSD=2.738138441536056 | volume=278300.0
[SAVED 1,853] MTS.AX | date=2026-10-30 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.200000047683716 | high=3.2300000190734863 | low=3.1600000858306885 | close=3.2100000381469727 | priceCloseUSD=2.260404265646083 | volume=4004784.0
[SAVED 1,854] 2535.TW | date=2026-10-30 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=93.30000305175781 | high=94.0 | low=92.0 | close=93.0 | priceCloseUSD=2.8634767585715286 | volume=294486.0
[SAVED 1,855] 1066.KL | date=2026-10-30 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.46999979019165 | high=7.550000190734863 | low=7.440000057220459 | close=7.449999809265137 | priceCloseUSD=1.8363321456872037 | volume=6331400.0
[SAVED 1,856] DCM.NS | date=2026-10-30 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=79.5 | high=81.80000305175781 | low=73.69999694824219 | close=75.80999755859375 | priceCloseUSD=0.7984202211182612 | volume=12423.0
[SAVED 1,857] 003580.KS | date=2026-10-30 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1695.0 | high=1764.0 | low=1695.0 | close=1742.0 | priceCloseUSD=1.3047712020483602 | volume=425871.0
[SAVED 1,858] DHANUKA.NS | date=2026-10-30 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=871.0 | high=1023.4000244140625 | low=860.0 | close=980.1500244140625 | priceCloseUSD=10.322802063367607 | volume=2284485.0
[SAVED 1,859] 5013.TWO | date=2026-10-30 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=48.650001525878906 | high=55.099998474121094 | low=47.5 | close=55.099998474121094 | priceCloseUSD=1.6965329572900263 | volume=3231483.0
[SAVED 1,860] 8926.TW | date=2026-10-30 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=57.20000076293945 | high=57.5 | low=56.29999923706055 | close=56.5 | priceCloseUSD=1.7396391060138858 | volume=1954744.0
[SAVED 1,861] 9441.T | date=2026-10-30 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3065.0 | high=3065.0 | low=2980.0 | close=2986.0 | priceCloseUSD=19.014142759131776 | volume=2300.0
[SAVED 1,862] 000679.SZ | date=2026-10-30 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.960000038146973 | high=6.03000020980835 | low=5.730000019073486 | close=5.739999771118164 | priceCloseUSD=0.8642104995637183 | volume=7921700.0
[SAVED 1,863] 2816.T | date=2026-10-30 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1405.0 | high=1405.0 | low=1400.0 | close=1401.0 | priceCloseUSD=8.921237108353521 | volume=2800.0
[SAVED 1,864] 1536.TW | date=2026-10-30 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=44.349998474121094 | high=44.349998474121094 | low=42.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.3147361266200395 | volume=1340004.0
[SAVED 1,865] 600231.SS | date=2026-10-30 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.4900000095367432 | high=1.5399999618530273 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=0.22583898972752964 | volume=22213710.0
[SAVED 1,866] 600299.SS | date=2026-10-30 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.329999923706055 | high=7.480000019073486 | low=7.21999979019165 | close=7.349999904632568 | priceCloseUSD=1.106611035306439 | volume=20403806.0
[SAVED 1,867] 600232.SS | date=2026-10-30 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=5.75 | high=5.889999866485596 | low=5.519999980926514 | close=5.539999961853027 | priceCloseUSD=0.8340986629836269 | volume=8764311.0
[SAVED 1,868] 000301.SZ | date=2026-10-30 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=11.75 | high=10.90999984741211 | low=10.569999694824219 | close=10.579999923706055 | priceCloseUSD=1.5929176627247439 | volume=21612451.0
[SAVED 1,869] 000972.SZ | date=2026-10-30 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=3.740000009536743 | high=3.9100000858306885 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5435191528166194 | volume=29459200.0
[SAVED 1,870] 4629.T | date=2026-10-30 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2450.0 | high=2566.0 | low=2450.0 | close=2525.0 | priceCloseUSD=16.07860363925242 | volume=14500.0
[SAVED 1,871] 600237.SS | date=2026-10-30 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=7.320000171661377 | high=7.710000038146973 | low=7.260000228881836 | close=7.369999885559082 | priceCloseUSD=1.109622218964448 | volume=24447076.0
[SAVED 1,872] 600258.SS | date=2026-10-30 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.479999542236328 | high=12.430000305175781 | low=11.4399995803833 | close=12.430000305175781 | priceCloseUSD=1.8714524741558556 | volume=72836255.0
[SAVED 1,873] 600259.SS | date=2026-10-30 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=54.0 | high=55.5 | low=52.38999938964844 | close=52.70000076293945 | priceCloseUSD=7.934476620628191 | volume=7150465.0
[SAVED 1,874] 4416.TWO | date=2026-10-30 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.0 | high=12.0 | low=11.550000190734863 | close=12.0 | priceCloseUSD=0.36948087207374564 | volume=531740.0
[SAVED 1,875] 2406.TW | date=2026-10-30 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=29.350000381469727 | high=29.450000762939453 | low=28.399999618530273 | close=28.600000381469727 | priceCloseUSD=0.8805960901879077 | volume=4416676.0
[SAVED 1,876] 600235.SS | date=2026-10-30 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.429999828338623 | high=5.53000020980835 | low=5.300000190734863 | close=5.360000133514404 | priceCloseUSD=0.8069980100615447 | volume=6934700.0
[SAVED 1,877] APA.AX | date=2026-10-30 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.260000228881836 | high=11.385000228881836 | low=11.15999984741211 | close=11.270000457763672 | priceCloseUSD=7.9360613102260436 | volume=3962236.0
[SAVED 1,878] 031330.KQ | date=2026-10-30 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7280.0 | high=7450.0 | low=7160.0 | close=7420.0 | priceCloseUSD=5.557636233753636 | volume=375035.0
[SAVED 1,879] 000977.SZ | date=2026-10-30 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.86000061035156 | high=56.81999969482422 | low=54.06999969482422 | close=54.18000030517578 | priceCloseUSD=8.15730435490543 | volume=45783786.0
[SAVED 1,880] 000968.SZ | date=2026-10-30 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.579999923706055 | high=6.940000057220459 | low=6.679999828338623 | close=6.840000152587891 | priceCloseUSD=1.0298258161310652 | volume=17807813.0
[SAVED 1,881] 600256.SS | date=2026-10-30 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.789999961853027 | high=7.190000057220459 | low=6.699999809265137 | close=7.03000020980835 | priceCloseUSD=1.0584320967782928 | volume=179602763.0
[SAVED 1,882] 600257.SS | date=2026-10-30 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.639999866485596 | high=4.840000152587891 | low=4.619999885559082 | close=4.659999847412109 | priceCloseUSD=0.701606438446662 | volume=16144000.0
[SAVED 1,883] 000988.SZ | date=2026-10-30 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=70.55000305175781 | high=66.22000122070312 | low=62.060001373291016 | close=62.150001525878906 | priceCloseUSD=9.357262370779278 | volume=40159713.0
[SAVED 1,884] 000978.SZ | date=2026-10-30 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=6.139999866485596 | high=5.960000038146973 | low=5.710000038146973 | close=5.730000019073486 | priceCloseUSD=0.8627049436308545 | volume=16600200.0
[SAVED 1,885] 7083.KL | date=2026-10-30 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7300000190734863 | high=1.75 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.431353199627745 | volume=17000.0
[SAVED 1,886] 000969.SZ | date=2026-10-30 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.40999984741211 | high=14.760000228881836 | low=14.0600004196167 | close=14.0600004196167 | priceCloseUSD=2.1168641935565855 | volume=17503688.0
[SAVED 1,887] 4609.TWO | date=2026-10-30 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.5 | high=4.5 | low=4.5 | close=4.5 | priceCloseUSD=0.1385553270276546 | volume=1000.0
[SAVED 1,888] 030190.KS | date=2026-10-30 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17250.0 | high=17500.0 | low=17010.0 | close=17380.0 | priceCloseUSD=13.017751717336681 | volume=71069.0
[SAVED 1,889] 4680.T | date=2026-10-30 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1250.5 | high=1303.5 | low=1250.0 | close=1280.0 | priceCloseUSD=8.15073768643291 | volume=1909200.0
[SAVED 1,890] 000980.SZ | date=2026-10-30 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.6299999952316284 | high=1.6200000047683716 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.2318613570435479 | volume=146216400.0
[SAVED 1,891] 0456.HK | date=2026-10-30 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06692245501870052 | volume=6000.0
[SAVED 1,892] 5525.TW | date=2026-10-30 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.399999618530273 | high=21.549999237060547 | low=21.399999618530273 | close=21.450000762939453 | priceCloseUSD=0.6604470823227816 | volume=51500.0
[SAVED 1,893] 600248.SS | date=2026-10-30 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.740000009536743 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.4095213723467906 | volume=12581931.0
[SAVED 1,894] 600694.SS | date=2026-10-30 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=15.15999984741211 | high=15.390000343322754 | low=15.039999961853027 | close=15.1899995803833 | priceCloseUSD=2.286996106130242 | volume=5136629.0
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0701.HK | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1123.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0055.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0657.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5523.TWO | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 4207.TWO | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] N01.SI | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0110.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8033.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8006.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0262.HK | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0997.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8080.HK | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] BBP.SI | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] H18.SI | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0032.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $012340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4207.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H18.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BBP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8080.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0216.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['027830.KQ', '036690.KQ', '012340.KQ', '001570.KS', '031860.KQ', '0764.HK', '037330.KQ', '4207.TWO', '023440.KQ', '1005.HK', '0262.HK', 'GTG.AX', '035290.KQ', '0701.HK', 'BEH.SI', '018000.KQ', 'H18.SI', 'BBP.SI', '8080.HK', '0216.HK', '015260.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,895] 9782.T | date=2026-10-30 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3170.0 | high=3220.0 | low=3170.0 | close=3180.0 | priceCloseUSD=20.249488939731762 | volume=35700.0
[SAVED 1,896] 015230.KS | date=2026-10-30 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6060.0 | high=6080.0 | low=5910.0 | close=5910.0 | priceCloseUSD=4.4266347899574106 | volume=54134.0
[SAVED 1,897] 012800.KS | date=2026-10-30 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1005.0 | high=1014.0 | low=989.0 | close=1009.0 | priceCloseUSD=0.7557486468810536 | volume=328973.0
[SAVED 1,898] 9433.T | date=2026-10-30 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2799.0 | high=2836.5 | low=2791.0 | close=2836.5 | priceCloseUSD=18.06216206841168 | volume=7896300.0
[SAVED 1,899] 015590.KS | date=2026-10-30 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1990.0 | high=2010.0 | low=1900.0 | close=1935.0 | priceCloseUSD=1.4493296647322484 | volume=13973.0
[SAVED 1,900] 9627.T | date=2026-10-30 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5380.0 | high=5510.0 | low=5380.0 | close=5510.0 | priceCloseUSD=35.08637863456667 | volume=102400.0
[SAVED 1,901] 009320.KS | date=2026-10-30 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=957.0 | high=960.0 | low=920.0 | close=924.0 | priceCloseUSD=0.6920830026938489 | volume=47620.0
[SAVED 1,902] 016090.KS | date=2026-10-30 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1393.0 | high=1408.0 | low=1380.0 | close=1392.0 | priceCloseUSD=1.0426185495128113 | volume=96579.0
[SAVED 1,903] 006370.KS | date=2026-10-30 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2690.0 | high=2800.0 | low=2615.0 | close=2720.0 | priceCloseUSD=2.037300613990551 | volume=30819.0
[SAVED 1,904] 001130.KS | date=2026-10-30 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10720.0 | high=10860.0 | low=10570.0 | close=10680.0 | priceCloseUSD=7.999400940227605 | volume=7664.0
[SAVED 1,905] 000400.KS | date=2026-10-30 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2445.0 | high=2470.0 | low=2380.0 | close=2425.0 | priceCloseUSD=1.8163433782820169 | volume=547846.0
[SAVED 1,906] 003830.KS | date=2026-10-30 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=104300.0 | high=105700.0 | low=103000.0 | close=104500.0 | priceCloseUSD=78.27129197132815 | volume=171.0
[SAVED 1,907] 006340.KS | date=2026-10-30 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=9670.0 | high=9780.0 | low=9330.0 | close=9470.0 | priceCloseUSD=7.093101770033279 | volume=946489.0
[SAVED 1,908] 004540.KS | date=2026-10-30 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1089.0 | high=1089.0 | low=1040.0 | close=1040.0 | priceCloseUSD=0.7789678818199165 | volume=45737.0
[SAVED 1,909] 000210.KS | date=2026-10-30 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=41400.0 | high=41700.0 | low=39700.0 | close=40300.0 | priceCloseUSD=30.185005420521765 | volume=29028.0
[SAVED 1,910] 003960.KS | date=2026-10-30 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=24350.0 | high=24350.0 | low=23700.0 | close=24100.0 | priceCloseUSD=18.051082646019218 | volume=2207.0
[SAVED 1,911] 000430.KS | date=2026-10-30 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4045.0 | high=4045.0 | low=3915.0 | close=3970.0 | priceCloseUSD=2.973560087331797 | volume=42144.0
[SAVED 1,912] 006800.KS | date=2026-10-30 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=25700.0 | high=25800.0 | low=24750.0 | close=25500.0 | priceCloseUSD=19.099693256161416 | volume=826710.0
[SAVED 1,913] 0440.HK | date=2026-10-30 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.20000076293945 | high=43.34000015258789 | low=42.47999954223633 | close=43.20000076293945 | priceCloseUSD=5.506762360299218 | volume=177600.0
[SAVED 1,914] 7245.T | date=2026-10-30 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1106.0 | high=1129.0 | low=1087.0 | close=1093.0 | priceCloseUSD=6.9599658525556025 | volume=251400.0
[SAVED 1,915] 6743.T | date=2026-10-30 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1157.0 | high=1157.0 | low=1104.0 | close=1128.0 | priceCloseUSD=7.182837586169002 | volume=18800.0
[SAVED 1,916] 6383.T | date=2026-10-30 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5315.0 | high=5351.0 | low=5171.0 | close=5193.0 | priceCloseUSD=33.06779750441102 | volume=1835400.0
[SAVED 1,917] 2215.T | date=2026-10-30 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=621.0 | high=622.0 | low=620.0 | close=621.0 | priceCloseUSD=3.954381330683467 | volume=3500.0
[SAVED 1,918] 8059.T | date=2026-10-30 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3495.0 | high=3540.0 | low=3420.0 | close=3450.0 | priceCloseUSD=21.968785170463704 | volume=40600.0
[SAVED 1,919] 1847.T | date=2026-10-30 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3305.0 | high=3330.0 | low=3230.0 | close=3250.0 | priceCloseUSD=20.695232406958564 | volume=39200.0
[SAVED 1,920] 6961.T | date=2026-10-30 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=8760.0 | high=9080.0 | low=8370.0 | close=8650.0 | priceCloseUSD=55.081157021597406 | volume=417800.0
[SAVED 1,921] 6023.T | date=2026-10-30 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2659.0 | high=2710.0 | low=2522.0 | close=2552.0 | priceCloseUSD=16.250533262325614 | volume=718700.0
[SAVED 1,922] 1822.T | date=2026-10-30 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=769.0 | high=780.0 | low=769.0 | close=774.0 | priceCloseUSD=4.9286491947649 | volume=148100.0
[SAVED 1,923] 7278.T | date=2026-10-30 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5180.0 | high=5250.0 | low=5040.0 | close=5130.0 | priceCloseUSD=32.6666283839069 | volume=854800.0
[SAVED 1,924] 5702.T | date=2026-10-30 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1564.0 | high=1585.0 | low=1542.0 | close=1552.0 | priceCloseUSD=9.882769444799903 | volume=226900.0
[SAVED 1,925] 1878.T | date=2026-10-30 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3108.0 | high=3269.0 | low=3093.0 | close=3225.0 | priceCloseUSD=20.536038311520418 | volume=2735400.0
[SAVED 1,926] 4202.T | date=2026-10-30 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1450.0 | high=1470.0 | low=1443.5 | close=1453.5 | priceCloseUSD=9.255544708773622 | volume=642900.0
[SAVED 1,927] 3205.T | date=2026-10-30 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=738.0 | high=741.0 | low=736.0 | close=738.0 | priceCloseUSD=4.699409697333975 | volume=60300.0
[SAVED 1,928] 5471.T | date=2026-10-30 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2171.0 | high=2213.0 | low=2105.5 | close=2128.0 | priceCloseUSD=13.550601403694714 | volume=1651500.0
[SAVED 1,929] 4461.T | date=2026-10-30 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=10200.0 | high=10510.0 | low=9830.0 | close=10180.0 | priceCloseUSD=64.82383566241174 | volume=1227600.0
[SAVED 1,930] 6367.T | date=2026-10-30 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21285.0 | high=21285.0 | low=20895.0 | close=21060.0 | priceCloseUSD=134.10510599709147 | volume=1083100.0
[SAVED 1,931] 4631.T | date=2026-10-30 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4979.0 | high=5042.0 | low=4912.0 | close=4937.0 | priceCloseUSD=31.437649967124436 | volume=299500.0
[SAVED 1,932] 4506.T | date=2026-10-30 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1931.0 | high=1963.0 | low=1883.0 | close=1884.5 | priceCloseUSD=12.000050914127202 | volume=3578800.0
[SAVED 1,933] 4611.T | date=2026-10-30 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1891.0 | high=1950.0 | low=1880.0 | close=1902.0 | priceCloseUSD=12.111486780933904 | volume=177000.0
[SAVED 1,934] 7912.T | date=2026-10-30 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2880.0 | high=2916.0 | low=2815.0 | close=2822.5 | priceCloseUSD=17.97301337496632 | volume=1472700.0
[SAVED 1,935] 4116.T | date=2026-10-30 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1346.0 | high=1363.0 | low=1322.0 | close=1328.0 | priceCloseUSD=8.456390349674145 | volume=130300.0
[SAVED 1,936] 7735.T | date=2026-10-30 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=11500.0 | high=11645.0 | low=11030.0 | close=11375.0 | priceCloseUSD=72.43331342435496 | volume=2738800.0
[SAVED 1,937] 8023.T | date=2026-10-30 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1104.0 | high=1110.0 | low=1044.0 | close=1047.0 | priceCloseUSD=6.66704871694942 | volume=44900.0
[SAVED 1,938] 3947.T | date=2026-10-30 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2482.0 | high=2498.0 | low=2448.0 | close=2498.0 | priceCloseUSD=15.906674016179227 | volume=2600.0
[SAVED 1,939] 1814.T | date=2026-10-30 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4025.0 | high=4040.0 | low=3955.0 | close=3955.0 | priceCloseUSD=25.18450589831419 | volume=43700.0
[SAVED 1,940] 7327.T | date=2026-10-30 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2380.0 | high=2397.0 | low=2332.5 | close=2366.0 | priceCloseUSD=15.066129192265834 | volume=902300.0
[SAVED 1,941] 003540.KS | date=2026-10-30 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22700.0 | high=22700.0 | low=22150.0 | close=22650.0 | priceCloseUSD=16.965021656943374 | volume=39078.0
[SAVED 1,942] 3202.T | date=2026-10-30 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=126.0 | high=126.0 | low=125.0 | close=125.0 | priceCloseUSD=0.7959704771907139 | volume=8200.0
[SAVED 1,943] 9082.T | date=2026-10-30 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2000.0 | high=2250.0 | low=1951.0 | close=2250.0 | priceCloseUSD=14.32746858943285 | volume=3100.0
[SAVED 1,944] 1925.T | date=2026-10-30 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2254.5 | high=2287.5 | low=2251.5 | close=2282.5 | priceCloseUSD=14.534420913502435 | volume=3176300.0
[SAVED 1,945] 3107.T | date=2026-10-30 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3822.0 | high=3889.0 | low=3787.0 | close=3801.0 | priceCloseUSD=24.20387027041523 | volume=271000.0
[SAVED 1,946] 8601.T | date=2026-10-30 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1740.0 | high=1740.5 | low=1686.0 | close=1698.5 | priceCloseUSD=10.815646844067421 | volume=6480700.0
[SAVED 1,947] 7990.T | date=2026-10-30 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2500.0 | high=2577.0 | low=2500.0 | close=2537.0 | priceCloseUSD=16.15501680506273 | volume=118400.0
[SAVED 1,948] 6962.T | date=2026-10-30 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=729.0 | high=740.0 | low=701.0 | close=709.0 | priceCloseUSD=4.514744546625729 | volume=267900.0
[SAVED 1,949] 8247.T | date=2026-10-30 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=367.0 | high=373.0 | low=363.0 | close=372.0 | priceCloseUSD=2.3688081401195644 | volume=3800.0
[SAVED 1,950] 6459.T | date=2026-10-30 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1631.0 | high=1652.0 | low=1612.0 | close=1641.0 | priceCloseUSD=10.449500424559693 | volume=87300.0
[SAVED 1,951] 9818.T | date=2026-10-30 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1538.0 | high=1565.0 | low=1528.0 | close=1553.0 | priceCloseUSD=9.889137208617429 | volume=8000.0
[SAVED 1,952] 5951.T | date=2026-10-30 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1218.0 | high=1250.0 | low=1179.0 | close=1250.0 | priceCloseUSD=7.959704771907139 | volume=19600.0
[SAVED 1,953] DALMIASUG.NS | date=2026-10-30 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=420.79998779296875 | high=422.20001220703125 | low=393.0 | close=395.5 | priceCloseUSD=4.165350318184733 | volume=299960.0
[SAVED 1,954] 8746.T | date=2026-10-30 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=100.0 | high=108.0 | low=99.0 | close=101.0 | priceCloseUSD=0.6431441455700968 | volume=311100.0
[SAVED 1,955] 7458.T | date=2026-10-30 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1708.0 | high=1736.0 | low=1701.0 | close=1728.0 | priceCloseUSD=11.003495876684429 | volume=292700.0
[SAVED 1,956] 8907.KL | date=2026-10-30 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.6100000143051147 | high=1.649999976158142 | low=1.5800000429153442 | close=1.6299999952316284 | priceCloseUSD=0.4017746933350697 | volume=3520000.0
[SAVED 1,957] 5908.KL | date=2026-10-30 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=6.0 | high=6.0 | low=6.0 | close=6.0 | priceCloseUSD=1.4789252558665542 | volume=21000.0
[SAVED 1,958] 9367.T | date=2026-10-30 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1995.0 | high=1995.0 | low=1995.0 | close=1995.0 | priceCloseUSD=12.703688815963794 | volume=300.0
[SAVED 1,959] BKW.SI | date=2026-10-30 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15199999511241913 | high=0.15199999511241913 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.11902804159615606 | volume=7600.0
[SAVED 1,960] DVLA.JK | date=2026-10-30 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1575.0 | high=1575.0 | low=1560.0 | close=1570.0 | priceCloseUSD=0.08664459161147903 | volume=7500.0
[SAVED 1,961] 004780.KQ | date=2026-10-30 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4095.0 | high=4130.0 | low=4010.0 | close=4050.0 | priceCloseUSD=3.0334806936256364 | volume=42239.0
[SAVED 1,962] IOC.NS | date=2026-10-30 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=130.0 | high=130.14999389648438 | low=128.1199951171875 | close=130.14999389648438 | priceCloseUSD=1.3707214121073634 | volume=11248516.0
[SAVED 1,963] ALL.AX | date=2026-10-30 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=63.459999084472656 | high=64.73999786376953 | low=63.40999984741211 | close=64.38999938964844 | priceCloseUSD=45.341877743194594 | volume=822956.0
[SAVED 1,964] 2850.TW | date=2026-10-30 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=166.5 | high=168.5 | low=166.0 | close=168.0 | priceCloseUSD=5.172732209032439 | volume=213414.0
[SAVED 1,965] 5434.TW | date=2026-10-30 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=561.0 | high=578.0 | low=552.0 | close=559.0 | priceCloseUSD=17.211650624101985 | volume=1326697.0
[SAVED 1,966] 000998.SZ | date=2026-10-30 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.900000095367432 | high=7.820000171661377 | low=7.639999866485596 | close=7.730000019073486 | priceCloseUSD=1.1638235966008939 | volume=14757776.0
[SAVED 1,967] 7856.T | date=2026-10-30 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=1926.0 | high=1934.0 | low=1881.0 | close=1890.0 | priceCloseUSD=12.035073615123595 | volume=163400.0
[SAVED 1,968] 008830.KQ | date=2026-10-30 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5470.0 | high=5540.0 | low=5290.0 | close=5340.0 | priceCloseUSD=3.9997004701138024 | volume=150529.0
[SAVED 1,969] MEDC.JK | date=2026-10-30 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1335.0 | high=1425.0 | low=1305.0 | close=1390.0 | priceCloseUSD=0.07671081677704195 | volume=46839200.0
[SAVED 1,970] 5337.T | date=2026-10-30 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=717.0 | high=717.0 | low=671.0 | close=671.0 | priceCloseUSD=4.272769521559752 | volume=1300.0
[SAVED 1,971] 2332.TW | date=2026-10-30 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=19.600000381469727 | high=19.75 | low=19.049999237060547 | close=19.399999618530273 | priceCloseUSD=0.5973273981070748 | volume=4757814.0
[SAVED 1,972] 019570.KQ | date=2026-10-30 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2835.0 | high=2835.0 | low=2700.0 | close=2780.0 | priceCloseUSD=2.0822410687109305 | volume=3869.0
[SAVED 1,973] 1799.T | date=2026-10-30 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3360.0 | high=3380.0 | low=3330.0 | close=3355.0 | priceCloseUSD=21.36384760779876 | volume=4600.0
[SAVED 1,974] 024890.KS | date=2026-10-30 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1421.0 | high=1481.0 | low=1413.0 | close=1462.0 | priceCloseUSD=1.095049080019921 | volume=16779.0
[SAVED 1,975] CLX.AX | date=2026-10-30 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.7699999809265137 | high=2.7799999713897705 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=1.9576086352487798 | volume=14711.0
[SAVED 1,976] 9682.T | date=2026-10-30 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1188.0 | high=1196.0 | low=1175.0 | close=1183.0 | priceCloseUSD=7.533064596132917 | volume=445500.0
[SAVED 1,977] 63MOONS.NS | date=2026-10-30 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=932.0 | high=968.75 | low=922.6500244140625 | close=948.8499755859375 | priceCloseUSD=9.993154355793832 | volume=505794.0
[SAVED 1,978] RAJESHEXPO.NS | date=2026-10-30 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=50.34000015258789 | high=50.599998474121094 | low=49.0 | close=49.27000045776367 | priceCloseUSD=0.5189047081762524 | volume=121580.0
[SAVED 1,979] PHOENIXLTD.NS | date=2026-10-30 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1975.0 | high=1995.0 | low=1931.300048828125 | close=1957.199951171875 | priceCloseUSD=20.612954334677404 | volume=455720.0
[SAVED 1,980] PGC.AX | date=2026-10-30 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.1091472460143669 | volume=317796.0
[SAVED 1,981] 4761.T | date=2026-10-30 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1485.0 | high=1505.0 | low=1480.0 | close=1492.0 | priceCloseUSD=9.500703615748362 | volume=8500.0
[SAVED 1,982] 7277.KL | date=2026-10-30 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.130000114440918 | high=2.1600000858306885 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.5250184940408874 | volume=6769800.0
[SAVED 1,983] VAKRANGEE.NS | date=2026-10-30 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.880000114440918 | high=5.889999866485596 | low=5.5 | close=5.559999942779541 | priceCloseUSD=0.058557136613815064 | volume=1383261.0
[SAVED 1,984] 000530.SZ | date=2026-10-30 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.8100004196167 | high=8.800000190734863 | low=7.710000038146973 | close=7.920000076293945 | priceCloseUSD=1.1924298772481214 | volume=259365940.0
[SAVED 1,985] 600719.SS | date=2026-10-30 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.21999979019165 | high=6.349999904632568 | low=6.059999942779541 | close=6.059999942779541 | priceCloseUSD=0.9123895098841459 | volume=10743000.0
[SAVED 1,986] 4763.T | date=2026-10-30 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1478.0 | high=1508.0 | low=1473.0 | close=1507.0 | priceCloseUSD=9.596220073011247 | volume=75300.0
[SAVED 1,987] 4762.T | date=2026-10-30 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=949.0 | high=949.0 | low=930.0 | close=944.0 | priceCloseUSD=6.011169043744272 | volume=2500.0
[SAVED 1,988] 038460.KQ | date=2026-10-30 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2425.0 | high=2425.0 | low=2285.0 | close=2325.0 | priceCloseUSD=1.7414426204147173 | volume=149264.0
[SAVED 1,989] 7649.T | date=2026-10-30 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1300.5 | high=1310.0 | low=1295.5 | close=1304.5 | priceCloseUSD=8.306747899962291 | volume=1614100.0
[SAVED 1,990] 000981.SZ | date=2026-10-30 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.2699999809265137 | high=2.240000009536743 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.3206913826432396 | volume=206209567.0
[SAVED 1,991] 039560.KQ | date=2026-10-30 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2360.0 | high=2390.0 | low=2280.0 | close=2315.0 | priceCloseUSD=1.7339525446279873 | volume=250972.0
[SAVED 1,992] 8881.T | date=2026-10-30 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=624.0 | high=629.0 | low=622.0 | close=628.0 | priceCloseUSD=3.9989556774061468 | volume=178700.0
[SAVED 1,993] MTL.AX | date=2026-10-30 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041758087686446 | volume=0.0
[SAVED 1,994] 039840.KQ | date=2026-10-30 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9680.0 | high=10000.0 | low=9350.0 | close=9780.0 | priceCloseUSD=7.3252941194219074 | volume=72865.0
[SAVED 1,995] MOV.NZ | date=2026-10-30 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17900000512599945 | high=0.18000000715255737 | low=0.17599999904632568 | close=0.18000000715255737 | priceCloseUSD=0.10174090576017654 | volume=4807.0
[SAVED 1,996] EQX.AX | date=2026-10-30 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393845410035138 | volume=10000.0
[SAVED 1,997] 3955.T | date=2026-10-30 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=880.0 | high=880.0 | low=875.0 | close=875.0 | priceCloseUSD=5.571793340334997 | volume=1100.0
[SAVED 1,998] 600300.SS | date=2026-10-30 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.8399999141693115 | high=2.9000000953674316 | low=2.809999942779541 | close=2.859999895095825 | priceCloseUSD=0.4305996579528546 | volume=20676201.0
[SAVED 1,999] A31.SI | date=2026-10-30 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.10700000077486038 | high=0.10999999940395355 | low=0.10599999874830246 | close=0.10599999874830246 | priceCloseUSD=0.08300639911780212 | volume=40670300.0
[SAVED 2,000] DEEPAKNTR.NS | date=2026-10-30 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1580.0 | high=1615.0 | low=1504.699951171875 | close=1519.4000244140625 | priceCloseUSD=16.002107143218726 | volume=4806307.0
[SAVED 2,001] SHV.AX | date=2026-10-30 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.03000020980835 | high=4.110000133514404 | low=4.0 | close=4.099999904632568 | priceCloseUSD=2.887120611665134 | volume=262615.0
[SAVED 2,002] 2308.TW | date=2026-10-30 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1365.0 | high=1395.0 | low=1335.0 | close=1335.0 | priceCloseUSD=41.1047470182042 | volume=23031167.0
[SAVED 2,003] AVANCE.NS | date=2026-10-30 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.550000011920929 | high=0.6600000262260437 | low=0.5400000214576721 | close=0.6600000262260437 | priceCloseUSD=0.006951027355859882 | volume=19989071.0
[SAVED 2,004] KELLTONTEC.NS | date=2026-10-30 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.279999732971191 | high=11.279999732971191 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.11479726138877001 | volume=1218262.0
[SAVED 2,005] 4765.T | date=2026-10-30 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=620.0 | high=633.0 | low=610.0 | close=614.0 | priceCloseUSD=3.9098069839607867 | volume=387700.0
[SAVED 2,006] 600288.SS | date=2026-10-30 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.029999732971191 | high=10.279999732971191 | low=9.619999885559082 | close=9.630000114440918 | priceCloseUSD=1.4498863312808878 | volume=22323972.0
[SAVED 2,007] AJANTPHARM.NS | date=2026-10-30 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3479.0 | high=3619.89990234375 | low=3460.5 | close=3508.800048828125 | priceCloseUSD=36.954188115885806 | volume=952363.0
[SAVED 2,008] 1224.HK | date=2026-10-30 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.1485041163514497 | volume=15000.0
[SAVED 2,009] 4306.TW | date=2026-10-30 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.550000190734863 | high=14.550000190734863 | low=14.350000381469727 | close=14.399999618530273 | priceCloseUSD=0.44337703474301415 | volume=907167.0
[SAVED 2,010] 0859.HK | date=2026-10-30 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.09099999815225601 | close=0.10300000011920929 | priceCloseUSD=0.013129548929403375 | volume=242000.0
[SAVED 2,011] 032820.KQ | date=2026-10-30 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=8880.0 | high=9110.0 | low=8760.0 | close=8820.0 | priceCloseUSD=6.60624684389583 | volume=1367216.0
[SAVED 2,012] ABDA.JK | date=2026-10-30 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4990.0 | high=4990.0 | low=4970.0 | close=4970.0 | priceCloseUSD=0.2742825607064018 | volume=600.0
[SAVED 2,013] 000989.SZ | date=2026-10-30 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.260000228881836 | high=8.350000381469727 | low=8.010000228881836 | close=8.140000343322754 | priceCloseUSD=1.2255529692785034 | volume=15563344.0
[SAVED 2,014] 5020.KL | date=2026-10-30 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07517870226956613 | volume=13700.0
[SAVED 2,015] HINDUNILVR.NS | date=2026-10-30 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1858.0 | high=1865.5 | low=1840.4000244140625 | close=1864.5999755859375 | priceCloseUSD=19.637704428809432 | volume=1597099.0
[SAVED 2,016] 039310.KQ | date=2026-10-30 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1134.0 | high=1193.0 | low=1104.0 | close=1151.0 | priceCloseUSD=0.8621077230526192 | volume=6253.0
[SAVED 2,017] 4766.T | date=2026-10-30 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=212.0 | high=216.0 | low=212.0 | close=215.0 | priceCloseUSD=1.369069220768028 | volume=7200.0
[SAVED 2,018] 038530.KQ | date=2026-10-30 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=2865.0 | high=3015.0 | low=2700.0 | close=2895.0 | priceCloseUSD=2.1683769402583253 | volume=10533.0
[SAVED 2,019] TRENT.NS | date=2026-10-30 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=3018.0 | high=3060.0 | low=2980.0 | close=3017.300048828125 | priceCloseUSD=31.77777931338822 | volume=4430525.0
[SAVED 2,020] 600234.SS | date=2026-10-30 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.06999969482422 | high=17.450000762939453 | low=16.190000534057617 | close=16.190000534057617 | priceCloseUSD=2.437555576199825 | volume=2021700.0
[SAVED 2,021] DLTA.JK | date=2026-10-30 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1680.0 | high=1680.0 | low=1650.0 | close=1670.0 | priceCloseUSD=0.09216335540838852 | volume=43100.0
[SAVED 2,022] 600262.SS | date=2026-10-30 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.09000015258789 | high=14.890000343322754 | low=14.079999923706055 | close=14.4399995803833 | priceCloseUSD=2.1740766112664778 | volume=11392460.0
[SAVED 2,023] 8081.HK | date=2026-10-30 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016571275670516342 | volume=650000.0
[SAVED 2,024] 6365.T | date=2026-10-30 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5400.0 | high=5470.0 | low=5400.0 | close=5420.0 | priceCloseUSD=34.51327989098935 | volume=900.0
[SAVED 2,025] CTO.SI | date=2026-10-30 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04698475372225069 | volume=150000.0
[SAVED 2,026] 6706.T | date=2026-10-30 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3190.0 | high=3210.0 | low=3165.0 | close=3180.0 | priceCloseUSD=20.249488939731762 | volume=29200.0
[SAVED 2,027] 8176.KL | date=2026-10-30 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03327581957925969 | volume=213200.0
[SAVED 2,028] 8144.T | date=2026-10-30 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1261.0 | high=1264.0 | low=1261.0 | close=1264.0 | priceCloseUSD=8.048853465352499 | volume=1000.0
[SAVED 2,029] 7462.T | date=2026-10-30 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=377.0 | high=380.0 | low=377.0 | close=380.0 | priceCloseUSD=2.4197502506597703 | volume=1500.0
[SAVED 2,030] 005710.KQ | date=2026-10-30 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10580.0 | high=10580.0 | low=10060.0 | close=10220.0 | priceCloseUSD=7.654857454038026 | volume=12456.0
[SAVED 2,031] 2008.HK | date=2026-10-30 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.034999966621399 | high=1.034999966621399 | low=1.034999966621399 | close=1.034999966621399 | priceCloseUSD=0.1319328416306689 | volume=1000.0
[SAVED 2,032] 9793.T | date=2026-10-30 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3415.0 | high=3450.0 | low=3395.0 | close=3405.0 | priceCloseUSD=21.68223579867505 | volume=77900.0
[SAVED 2,033] VHL.AX | date=2026-10-30 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008450109377316339 | volume=208618.0
[SAVED 2,034] 023790.KQ | date=2026-10-30 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1420.0 | high=1420.0 | low=1301.0 | close=1328.0 | priceCloseUSD=0.9946820644777395 | volume=135154.0
[SAVED 2,035] 037350.KQ | date=2026-10-30 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6360.0 | high=6790.0 | low=6050.0 | close=6230.0 | priceCloseUSD=4.666317215132769 | volume=189540.0
[SAVED 2,036] 6836.T | date=2026-10-30 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1015.0 | high=1208.0 | low=991.0 | close=1114.0 | priceCloseUSD=7.093688892723643 | volume=436900.0
[SAVED 2,037] 6517.T | date=2026-10-30 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3750.0 | high=3800.0 | low=3690.0 | close=3725.0 | priceCloseUSD=23.719920220283274 | volume=61100.0
[SAVED 2,038] 039740.KQ | date=2026-10-30 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2540.0 | high=2540.0 | low=2410.0 | close=2540.0 | priceCloseUSD=1.9024792498294114 | volume=18268.0
[SAVED 2,039] 0762.HK | date=2026-10-30 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.159999847412109 | high=5.255000114440918 | low=5.110000133514404 | close=5.210000038146973 | priceCloseUSD=0.664125731493924 | volume=68334200.0
[SAVED 2,040] 0966.HK | date=2026-10-30 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.020000457763672 | high=17.25 | low=16.3799991607666 | close=16.959999084472656 | priceCloseUSD=2.161913956936893 | volume=6198403.0
[SAVED 2,041] 1464.TW | date=2026-10-30 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.859999656677246 | high=9.859999656677246 | low=9.680000305175781 | close=9.699999809265137 | priceCloseUSD=0.2986636990535374 | volume=629551.0
[SAVED 2,042] 036570.KS | date=2026-10-30 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=199100.0 | high=203500.0 | low=195000.0 | close=201500.0 | priceCloseUSD=150.92502710260882 | volume=68618.0
[SAVED 2,043] 600130.SS | date=2026-10-30 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.0 | high=4.159999847412109 | low=3.9100000858306885 | close=3.9100000858306885 | priceCloseUSD=0.5886869794790379 | volume=18903590.0
[SAVED 2,044] 600301.SS | date=2026-10-30 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=43.0 | high=43.0099983215332 | low=41.599998474121094 | close=41.630001068115234 | priceCloseUSD=6.267784922386083 | volume=7559735.0
[SAVED 2,045] 2530.TW | date=2026-10-30 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=19.799999237060547 | high=19.899999618530273 | low=19.100000381469727 | close=19.149999618530273 | priceCloseUSD=0.5896298799388718 | volume=1035639.0
[SAVED 2,046] 7100.KL | date=2026-10-30 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.2699999809265137 | high=2.2899999618530273 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.5570618440257137 | volume=508000.0
[SAVED 2,047] 7095.KL | date=2026-10-30 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.38945032795629037 | volume=802100.0
[SAVED 2,048] 026940.KS | date=2026-10-30 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1888.0 | high=1910.0 | low=1880.0 | close=1909.0 | priceCloseUSD=1.4298554676867505 | volume=59876.0
[SAVED 2,049] 6015.TWO | date=2026-10-30 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=16.649999618530273 | close=16.850000381469727 | priceCloseUSD=0.5188127362823651 | volume=1805214.0
[SAVED 2,050] LSA.AX | date=2026-10-30 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05985494153195986 | volume=92752.0
[SAVED 2,051] 0113.HK | date=2026-10-30 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.900000095367432 | high=5.974999904632568 | low=5.894999980926514 | close=5.949999809265137 | priceCloseUSD=0.7584545003424519 | volume=47000.0
[SAVED 2,052] 2652.T | date=2026-10-30 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=397.0 | high=403.0 | low=392.0 | close=393.0 | priceCloseUSD=2.5025311802876047 | volume=47400.0
[SAVED 2,053] 4768.T | date=2026-10-30 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4300.0 | high=4451.0 | low=4300.0 | close=4352.0 | priceCloseUSD=27.712508133871896 | volume=2079500.0
[SAVED 2,054] 4523.TWO | date=2026-10-30 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=25.0 | high=25.0 | low=24.200000762939453 | close=24.549999237060547 | priceCloseUSD=0.7558962606265768 | volume=136512.0
[SAVED 2,055] TWD.AX | date=2026-10-30 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.940000057220459 | high=3.009999990463257 | low=2.940000057220459 | close=3.009999990463257 | priceCloseUSD=2.1195690770039475 | volume=9708.0
[SAVED 2,056] 600278.SS | date=2026-10-30 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.079999923706055 | high=6.349999904632568 | low=6.010000228881836 | close=6.130000114440918 | priceCloseUSD=0.9229286885833186 | volume=5635117.0
[SAVED 2,057] 0388.HK | date=2026-10-30 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=364.20001220703125 | high=368.3999938964844 | low=363.6000061035156 | close=367.3999938964844 | priceCloseUSD=46.83297272760648 | volume=2432928.0
[SAVED 2,058] 000990.SZ | date=2026-10-30 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.300000190734863 | high=5.090000152587891 | low=4.929999828338623 | close=4.929999828338623 | priceCloseUSD=0.7422574537259261 | volume=25505900.0
[SAVED 2,059] 039010.KQ | date=2026-10-30 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7750.0 | high=7750.0 | low=7300.0 | close=7330.0 | priceCloseUSD=5.490225551673065 | volume=54614.0
[SAVED 2,060] 8041.HK | date=2026-10-30 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.5899999737739563 | high=0.6299999952316284 | low=0.5899999737739563 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=340000.0
[SAVED 2,061] DUB.AX | date=2026-10-30 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004225054688658169 | volume=10529436.0
[SAVED 2,062] 000708.SZ | date=2026-10-30 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=12.010000228881836 | high=12.180000305175781 | low=11.75 | close=12.149999618530273 | priceCloseUSD=1.8292957593591648 | volume=14058206.0
[SAVED 2,063] AGD.AX | date=2026-10-30 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0845010911499042 | volume=20692.0
[SAVED 2,064] DMCC.NS | date=2026-10-30 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=296.70001220703125 | high=297.75 | low=235.8000030517578 | close=254.10000610351562 | priceCloseUSD=2.676145489946957 | volume=421604.0
[SAVED 2,065] 0385.HK | date=2026-10-30 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.23199999332427979 | close=0.23800000548362732 | priceCloseUSD=0.030338181685232654 | volume=128000.0
[SAVED 2,066] 4366.T | date=2026-10-30 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=476.0 | high=482.0 | low=447.0 | close=448.0 | priceCloseUSD=2.8527581902515187 | volume=257600.0
[SAVED 2,067] 6699.T | date=2026-10-30 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=450.0 | high=457.0 | low=447.0 | close=450.0 | priceCloseUSD=2.86549371788657 | volume=79100.0
[SAVED 2,068] CGD.BK | date=2026-10-30 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029673590274837047 | volume=10772413.0
[SAVED 2,069] 8593.T | date=2026-10-30 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1305.0 | high=1313.0 | low=1304.0 | close=1310.0 | priceCloseUSD=8.341770600958682 | volume=2795300.0
[SAVED 2,070] 6835.T | date=2026-10-30 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=308.0 | high=310.0 | low=302.0 | close=305.0 | priceCloseUSD=1.942167964345342 | volume=272300.0
[SAVED 2,071] 4767.T | date=2026-10-30 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=386.0 | high=388.0 | low=381.0 | close=385.0 | priceCloseUSD=2.4515890697473988 | volume=118400.0
[SAVED 2,072] 043610.KQ | date=2026-10-30 | assetKey=@BLUEC19 | name=KT GENIE MUSIC COR KRW500 | open=4300.0 | high=4640.0 | low=4300.0 | close=4480.0 | priceCloseUSD=3.355553952455025 | volume=54563.0
[SAVED 2,073] 000099.SZ | date=2026-10-30 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.850000381469727 | high=11.9399995803833 | low=11.550000190734863 | close=11.569999694824219 | priceCloseUSD=1.7419713614846184 | volume=10576393.0
[SAVED 2,074] SEN.AX | date=2026-10-30 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.200000047683716 | high=2.2300000190734863 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.5491867392863157 | volume=10000.0
[SAVED 2,075] 600261.SS | date=2026-10-30 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=4.090000152587891 | high=4.090000152587891 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.6157876682972608 | volume=33501533.0
[SAVED 2,076] KAMART.BK | date=2026-10-30 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=6.400000095367432 | high=6.650000095367432 | low=6.400000095367432 | close=6.550000190734863 | priceCloseUSD=0.19436201906375106 | volume=1304973.0
[SAVED 2,077] 6138.T | date=2026-10-30 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1891.0 | high=1891.0 | low=1806.0 | close=1815.0 | priceCloseUSD=11.557491328809165 | volume=12400.0
[SAVED 2,078] 1619.KL | date=2026-10-30 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.20458465628116865 | volume=484700.0
[SAVED 2,079] 4771.T | date=2026-10-30 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2999.0 | high=3010.0 | low=2850.0 | close=2883.0 | priceCloseUSD=18.358263085926627 | volume=55300.0
[SAVED 2,080] 7532.T | date=2026-10-30 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=741.0 | high=745.4000244140625 | low=734.7999877929688 | close=737.2999877929688 | priceCloseUSD=4.694952184930215 | volume=10256400.0
[SAVED 2,081] 000987.SZ | date=2026-10-30 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.769999980926514 | high=6.670000076293945 | low=6.449999809265137 | close=6.53000020980835 | priceCloseUSD=0.9831524335357827 | volume=20235783.0
[SAVED 2,082] 200992.SZ | date=2026-10-30 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.5700000524520874 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.6100000143051147 | priceCloseUSD=0.24240051779465024 | volume=66000.0
[SAVED 2,083] 2654.T | date=2026-10-30 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=380.0 | high=384.0 | low=380.0 | close=383.0 | priceCloseUSD=2.4388535421123474 | volume=2100.0
[SAVED 2,084] 043200.KQ | date=2026-10-30 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1170.0 | high=1215.0 | low=1156.0 | close=1167.0 | priceCloseUSD=0.8740918443113871 | volume=47057.0
[SAVED 2,085] 4772.T | date=2026-10-30 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=74.0 | high=77.0 | low=74.0 | close=76.0 | priceCloseUSD=0.4839500501319541 | volume=139500.0
[SAVED 2,086] 000993.SZ | date=2026-10-30 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=12.4399995803833 | high=11.5 | low=10.819999694824219 | close=11.0 | priceCloseUSD=1.6561525913352173 | volume=41187297.0
[SAVED 2,087] 003310.KQ | date=2026-10-30 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1482.0 | high=1504.0 | low=1460.0 | close=1474.0 | priceCloseUSD=1.1040371709639971 | volume=149278.0
[SAVED 2,088] 013120.KQ | date=2026-10-30 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1958.0 | high=1997.0 | low=1942.0 | close=1986.0 | priceCloseUSD=1.4875290512445714 | volume=60999.0
[SAVED 2,089] 6146.T | date=2026-10-30 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=49540.0 | high=50420.0 | low=48430.0 | close=49540.0 | priceCloseUSD=315.45901952022376 | volume=2338000.0
[SAVED 2,090] 6832.T | date=2026-10-30 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2692.0 | high=2720.0 | low=2326.0 | close=2435.0 | priceCloseUSD=15.505504895675108 | volume=160400.0
[SAVED 2,091] IAG.AX | date=2026-10-30 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.800000190734863 | high=8.9399995803833 | low=8.779999732971191 | close=8.800000190734863 | priceCloseUSD=6.196746957145263 | volume=14019413.0
[SAVED 2,092] 7716.T | date=2026-10-30 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1412.0 | high=1458.0 | low=1410.0 | close=1421.0 | priceCloseUSD=9.048592384704035 | volume=1162200.0
[SAVED 2,093] 040420.KQ | date=2026-10-30 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5750.0 | high=5770.0 | low=5710.0 | close=5720.0 | priceCloseUSD=4.284323350009541 | volume=7673.0
[SAVED 2,094] ELGIEQUIP.NS | date=2026-10-30 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=510.04998779296875 | high=513.8499755859375 | low=503.54998779296875 | close=509.04998779296875 | priceCloseUSD=5.361242803098298 | volume=174173.0
[SAVED 2,095] 042370.KQ | date=2026-10-30 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=8550.0 | high=8580.0 | low=8260.0 | close=8310.0 | priceCloseUSD=6.224252978772602 | volume=178935.0
[SAVED 2,096] 2851.TW | date=2026-10-30 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=48.79999923706055 | high=49.599998474121094 | low=48.29999923706055 | close=49.29999923706055 | priceCloseUSD=1.517950559278677 | volume=1832856.0
[SAVED 2,097] BEC.SI | date=2026-10-30 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.110000133514404 | high=4.25 | low=4.110000133514404 | close=4.170000076293945 | priceCloseUSD=3.2654405164289098 | volume=241300.0
[SAVED 2,098] JIHD.JK | date=2026-10-30 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=320.0 | high=320.0 | low=298.0 | close=302.0 | priceCloseUSD=0.016666666666666666 | volume=253400.0
[SAVED 2,099] PTL.AX | date=2026-10-30 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01619604286388718 | volume=0.0
[SAVED 2,100] 2488.TW | date=2026-10-30 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=49.650001525878906 | high=50.099998474121094 | low=48.29999923706055 | close=48.599998474121094 | priceCloseUSD=1.4963974849167474 | volume=108945.0
[SAVED 2,101] 2472.TW | date=2026-10-30 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=198.0 | high=198.0 | low=184.0 | close=190.0 | priceCloseUSD=5.8501138078343065 | volume=2073750.0
[SAVED 2,102] 002210.KS | date=2026-10-30 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1224.0 | high=1242.0 | low=1137.0 | close=1196.0 | priceCloseUSD=0.895813064092904 | volume=56183.0
[SAVED 2,103] 004140.KS | date=2026-10-30 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1514.0 | high=1534.0 | low=1491.0 | close=1500.0 | priceCloseUSD=1.123511368009495 | volume=101600.0
[SAVED 2,104] 016380.KS | date=2026-10-30 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5040.0 | high=5090.0 | low=4890.0 | close=4945.0 | priceCloseUSD=3.7038424765379685 | volume=348774.0
[SAVED 2,105] 000640.KS | date=2026-10-30 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=87700.0 | high=87700.0 | low=84800.0 | close=86900.0 | priceCloseUSD=65.08875858668341 | volume=5717.0
[SAVED 2,106] 001530.KS | date=2026-10-30 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=23350.0 | high=23600.0 | low=22750.0 | close=23600.0 | priceCloseUSD=17.67657885668272 | volume=16776.0
[SAVED 2,107] 010780.KS | date=2026-10-30 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14000.0 | high=14000.0 | low=13560.0 | close=13670.0 | priceCloseUSD=10.238933600459864 | volume=43643.0
[SAVED 2,108] 001620.KS | date=2026-10-30 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=1895.0 | high=1948.0 | low=1892.0 | close=1941.0 | priceCloseUSD=1.4538237102042866 | volume=31886.0
[SAVED 2,109] APOLLOHOSP.NS | date=2026-10-30 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=8195.0 | high=8448.0 | low=8176.0 | close=8448.0 | priceCloseUSD=88.97314661953128 | volume=372118.0
[SAVED 2,110] 9979.T | date=2026-10-30 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=989.0 | high=1002.0 | low=989.0 | close=1002.0 | priceCloseUSD=6.380499345160763 | volume=62300.0
[SAVED 2,111] 045970.KQ | date=2026-10-30 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3430.0 | high=3435.0 | low=3225.0 | close=3290.0 | priceCloseUSD=2.464234933834159 | volume=39613.0
[SAVED 2,112] 009300.KQ | date=2026-10-30 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13790.0 | high=13790.0 | low=13000.0 | close=13630.0 | priceCloseUSD=10.208973297312944 | volume=10169.0
[SAVED 2,113] F34.SI | date=2026-10-30 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.0899999141693115 | high=3.109999895095825 | low=3.0 | close=3.009999990463257 | priceCloseUSD=2.3570685236161375 | volume=13013300.0
[SAVED 2,114] 2548.TW | date=2026-10-30 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.4000015258789 | high=91.69999694824219 | low=90.30000305175781 | close=90.4000015258789 | priceCloseUSD=2.7834226166041396 | volume=1646931.0
[SAVED 2,115] 5438.TWO | date=2026-10-30 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=16.350000381469727 | high=16.399999618530273 | low=15.800000190734863 | close=16.25 | priceCloseUSD=0.5003386809331972 | volume=36178.0
[SAVED 2,116] 000997.SZ | date=2026-10-30 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.0 | high=16.299999237060547 | low=15.75 | close=15.770000457763672 | priceCloseUSD=2.3743206475893515 | volume=15907505.0
[SAVED 2,117] 009580.KS | date=2026-10-30 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1579.0 | high=1579.0 | low=1531.0 | close=1543.0 | priceCloseUSD=1.1557186938924338 | volume=60174.0
[SAVED 2,118] 039860.KQ | date=2026-10-30 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4610.0 | high=4825.0 | low=4410.0 | close=4455.0 | priceCloseUSD=3.3368287629882003 | volume=540391.0
[SAVED 2,119] 000995.SZ | date=2026-10-30 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.9399995803833 | high=14.180000305175781 | low=12.84000015258789 | close=14.180000305175781 | priceCloseUSD=2.1349312955046402 | volume=51066044.0
[SAVED 2,120] 016610.KS | date=2026-10-30 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9780.0 | high=9900.0 | low=9550.0 | close=9760.0 | priceCloseUSD=7.3103139678484474 | volume=78287.0
[SAVED 2,121] 001230.KS | date=2026-10-30 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1850.0 | high=1899.0 | low=1830.0 | close=1841.0 | priceCloseUSD=1.3789229523369868 | volume=344010.0
[SAVED 2,122] 003620.KS | date=2026-10-30 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2505.0 | high=2520.0 | low=2410.0 | close=2435.0 | priceCloseUSD=1.8238334540687469 | volume=618382.0
[SAVED 2,123] 008260.KS | date=2026-10-30 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3100.0 | high=3150.0 | low=3025.0 | close=3050.0 | priceCloseUSD=2.2844731149526396 | volume=37568.0
[SAVED 2,124] 000020.KS | date=2026-10-30 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5160.0 | high=5210.0 | low=5020.0 | close=5100.0 | priceCloseUSD=3.819938651232283 | volume=101985.0
[SAVED 2,125] 006040.KS | date=2026-10-30 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=34200.0 | high=34850.0 | low=33700.0 | close=34500.0 | priceCloseUSD=25.840761464218385 | volume=44182.0
[SAVED 2,126] 1414.TW | date=2026-10-30 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.5 | high=17.5 | low=17.149999618530273 | close=17.350000381469727 | priceCloseUSD=0.5342077726187712 | volume=57373.0
[SAVED 2,127] 002710.KS | date=2026-10-30 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=10160.0 | high=10490.0 | low=9940.0 | close=10120.0 | priceCloseUSD=7.5799566961707265 | volume=103155.0
[SAVED 2,128] 000423.SZ | date=2026-10-30 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.650001525878906 | high=48.25 | low=47.02000045776367 | close=47.93000030517578 | priceCloseUSD=7.2163085643740565 | volume=4590001.0
[SAVED 2,129] 600279.SS | date=2026-10-30 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.159999847412109 | high=4.25 | low=4.119999885559082 | close=4.190000057220459 | priceCloseUSD=0.6308435865873065 | volume=8221142.0
[SAVED 2,130] 000096.SZ | date=2026-10-30 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.460000038146973 | high=7.730000019073486 | low=7.400000095367432 | close=7.480000019073486 | priceCloseUSD=1.126183764979639 | volume=10684439.0
[SAVED 2,131] 000158.SZ | date=2026-10-30 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=11.890000343322754 | high=10.8100004196167 | low=10.260000228881836 | close=10.270000457763672 | priceCloseUSD=1.546244351921743 | volume=21452593.0
[SAVED 2,132] 600691.SS | date=2026-10-30 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.25 | high=2.3399999141693115 | low=2.25 | close=2.25 | priceCloseUSD=0.33875848459129443 | volume=23996240.0
[SAVED 2,133] 012700.KQ | date=2026-10-30 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2700.0 | high=2700.0 | low=2605.0 | close=2645.0 | priceCloseUSD=1.9811250455900762 | volume=32091.0
[SAVED 2,134] 6834.T | date=2026-10-30 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=6090.0 | high=6360.0 | low=5830.0 | close=6130.0 | priceCloseUSD=39.03439220143261 | volume=1678600.0
[SAVED 2,135] 018700.KQ | date=2026-10-30 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1140.0 | high=1160.0 | low=1135.0 | close=1160.0 | priceCloseUSD=0.8688487912606762 | volume=15933.0
[SAVED 2,136] 4776.T | date=2026-10-30 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=2990.0 | high=3025.0 | low=2920.0 | close=2931.0 | priceCloseUSD=18.66391574916786 | volume=221400.0
[SAVED 2,137] 000985.SZ | date=2026-10-30 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=16.010000228881836 | high=16.200000762939453 | low=15.520000457763672 | close=15.579999923706055 | priceCloseUSD=2.345714295149843 | volume=1630000.0
[SAVED 2,138] 5714.T | date=2026-10-30 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=7943.0 | high=8042.0 | low=7861.0 | close=7940.0 | priceCloseUSD=50.56004471115415 | volume=380200.0
[SAVED 2,139] 3991.HK | date=2026-10-30 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.5550000071525574 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.07138395556562664 | volume=792000.0
[SAVED 2,140] 010170.KQ | date=2026-10-30 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=14500.0 | high=14570.0 | low=13590.0 | close=13800.0 | priceCloseUSD=10.336304585687355 | volume=4273681.0
[SAVED 2,141] 1072.HK | date=2026-10-30 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.260000228881836 | high=16.260000228881836 | low=15.300000190734863 | close=15.5600004196167 | priceCloseUSD=1.9834542389752265 | volume=6134743.0
[SAVED 2,142] 600875.SS | date=2026-10-30 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.100000381469727 | high=22.18000030517578 | low=21.510000228881836 | close=21.559999465942383 | priceCloseUSD=3.2460589986096706 | volume=35638894.0
[SAVED 2,143] ELANTAS.NS | date=2026-10-30 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=13085.0 | high=13397.0 | low=12401.0 | close=12753.0 | priceCloseUSD=134.3128005254359 | volume=2637.0
[SAVED 2,144] 023450.KS | date=2026-10-30 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31000.0 | high=31000.0 | low=28900.0 | close=30750.0 | priceCloseUSD=23.031983044194646 | volume=442.0
[SAVED 2,145] 002680.KQ | date=2026-10-30 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2900.0 | high=3195.0 | low=2900.0 | close=3075.0 | priceCloseUSD=2.303198304419465 | volume=12089.0
[SAVED 2,146] 007370.KQ | date=2026-10-30 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3455.0 | high=3455.0 | low=3385.0 | close=3405.0 | priceCloseUSD=2.5503708053815535 | volume=28963.0
[SAVED 2,147] 600265.SS | date=2026-10-30 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=19.670000076293945 | high=19.670000076293945 | low=17.90999984741211 | close=18.25 | priceCloseUSD=2.7477077083516104 | volume=1784530.0
[SAVED 2,148] 2653.T | date=2026-10-30 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2662.0 | high=2699.0 | low=2662.0 | close=2699.0 | priceCloseUSD=17.186594543501894 | volume=28000.0
[SAVED 2,149] 0111.HK | date=2026-10-30 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6349999904632568 | high=0.6399999856948853 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=124000.0
[SAVED 2,150] 2656.T | date=2026-10-30 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=148.0 | high=160.0 | low=148.0 | close=156.0 | priceCloseUSD=0.993371155534011 | volume=389500.0
[SAVED 2,151] 600267.SS | date=2026-10-30 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=12.640000343322754 | high=13.430000305175781 | low=12.34000015258789 | close=12.949999809265137 | priceCloseUSD=1.9497432492640931 | volume=41974866.0
[SAVED 2,152] 4777.T | date=2026-10-30 | assetKey=@GALAI2 | name=GALA INC NPV | open=188.0 | high=190.0 | low=186.0 | close=186.0 | priceCloseUSD=1.1844040700597822 | volume=38700.0
[SAVED 2,153] 0681.HK | date=2026-10-30 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003441726503679078 | volume=2009484.0
[SAVED 2,154] 2659.T | date=2026-10-30 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3200.0 | high=3225.0 | low=3185.0 | close=3200.0 | priceCloseUSD=20.376844216082276 | volume=190200.0
[SAVED 2,155] 4783.T | date=2026-10-30 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2452.0 | high=2472.0 | low=2410.0 | close=2410.0 | priceCloseUSD=15.346310800236964 | volume=9900.0
[SAVED 2,156] 1385.HK | date=2026-10-30 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.18000030517578 | high=22.399999618530273 | low=21.540000915527344 | close=21.6200008392334 | priceCloseUSD=2.755930665474994 | volume=2979000.0
[SAVED 2,157] 046210.KQ | date=2026-10-30 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1231.0 | high=1302.0 | low=1225.0 | close=1259.0 | priceCloseUSD=0.9430005415493028 | volume=217797.0
[SAVED 2,158] 5NV.SI | date=2026-10-30 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.06421249996265987 | volume=264300.0
[SAVED 2,159] 600298.SS | date=2026-10-30 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=35.0 | high=36.029998779296875 | low=33.13999938964844 | close=35.560001373291016 | priceCloseUSD=5.353889856569073 | volume=23272650.0
[SAVED 2,160] 000983.SZ | date=2026-10-30 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.139999866485596 | high=6.519999980926514 | low=6.360000133514404 | close=6.489999771118164 | priceCloseUSD=0.9771299944274832 | volume=71662513.0
[SAVED 2,161] 7106.KL | date=2026-10-30 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.47999998927116394 | high=0.5 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.1183140178247999 | volume=26495900.0
[SAVED 2,162] 6186.TWO | date=2026-10-30 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=28.899999618530273 | high=28.899999618530273 | low=28.299999237060547 | close=28.450000762939453 | priceCloseUSD=0.8759775910324665 | volume=904835.0
[SAVED 2,163] 4784.T | date=2026-10-30 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=432.0 | high=446.0 | low=421.0 | close=422.0 | priceCloseUSD=2.6871963309958504 | volume=2764900.0
[SAVED 2,164] 0179.HK | date=2026-10-30 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.380000114440918 | high=13.5600004196167 | low=13.140000343322754 | close=13.270000457763672 | priceCloseUSD=1.691544855356946 | volume=3597000.0
[SAVED 2,165] 0709.HK | date=2026-10-30 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.215000033378601 | high=1.2450000047683716 | low=1.2100000381469727 | close=1.2450000047683716 | priceCloseUSD=0.1587018297164567 | volume=800000.0
[SAVED 2,166] 045100.KQ | date=2026-10-30 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=27250.0 | high=27300.0 | low=26300.0 | close=26600.0 | priceCloseUSD=19.92360159270171 | volume=56577.0
[SAVED 2,167] 7107.KL | date=2026-10-30 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0 | high=1.0 | low=0.9950000047683716 | close=1.0 | priceCloseUSD=0.2464875426444257 | volume=20000.0
[SAVED 2,168] 6183.TW | date=2026-10-30 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=91.5999984741211 | high=91.5999984741211 | low=90.19999694824219 | close=91.30000305175781 | priceCloseUSD=2.8111337289915928 | volume=10145.0
[SAVED 2,169] KENNAMET.NS | date=2026-10-30 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3708.60009765625 | high=3803.199951171875 | low=3633.300048828125 | close=3687.89990234375 | priceCloseUSD=38.840442557929165 | volume=14391.0
[SAVED 2,170] MGL.AX | date=2026-10-30 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15843954525025558 | volume=0.0
[SAVED 2,171] 600287.SS | date=2026-10-30 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.46999979019165 | high=4.619999885559082 | low=4.409999847412109 | close=4.420000076293945 | priceCloseUSD=0.6654722345505523 | volume=4807200.0
[SAVED 2,172] MIRA.JK | date=2026-10-30 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=20.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010485651214128036 | volume=14848800.0
[SAVED 2,173] 000151.SZ | date=2026-10-30 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=9.5 | high=8.859999656677246 | low=8.550000190734863 | close=8.550000190734863 | priceCloseUSD=1.2872822701638313 | volume=4207400.0
[SAVED 2,174] APLI.JK | date=2026-10-30 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=250.0 | high=278.0 | low=234.0 | close=274.0 | priceCloseUSD=0.015121412803532009 | volume=151200.0
[SAVED 2,175] MITI.JK | date=2026-10-30 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=224.0 | high=238.0 | low=224.0 | close=224.0 | priceCloseUSD=0.012362030905077263 | volume=6654500.0
[SAVED 2,176] 6254.KL | date=2026-10-30 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007394626114049994 | volume=200000.0
[SAVED 2,177] OCL.AX | date=2026-10-30 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.539999961853027 | high=6.539999961853027 | low=6.090000152587891 | close=6.21999979019165 | priceCloseUSD=4.379973174761443 | volume=64919.0
[SAVED 2,178] 7108.KL | date=2026-10-30 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03574069265501556 | volume=1603400.0
[SAVED 2,179] 2408.TW | date=2026-10-30 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=440.0 | high=465.5 | low=435.5 | close=454.5 | priceCloseUSD=13.994088029793117 | volume=46915866.0
[SAVED 2,180] 000156.SZ | date=2026-10-30 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.929999828338623 | high=7.159999847412109 | low=6.610000133514404 | close=6.619999885559082 | priceCloseUSD=0.9967027241006832 | volume=44222653.0
[SAVED 2,181] INDF.JK | date=2026-10-30 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6275.0 | high=6400.0 | low=6200.0 | close=6400.0 | priceCloseUSD=0.35320088300220753 | volume=5186200.0
[SAVED 2,182] 7105.KL | date=2026-10-30 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.130000114440918 | high=2.140000104904175 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.5250184940408874 | volume=313100.0
[SAVED 2,183] DUSIT.BK | date=2026-10-30 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.2997032686295038 | volume=188511.0
[SAVED 2,184] 3046.TW | date=2026-10-30 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.29999923706055 | high=51.29999923706055 | low=50.29999923706055 | close=50.599998474121094 | priceCloseUSD=1.5579776302623718 | volume=139962.0
[SAVED 2,185] FERMENTA.NS | date=2026-10-30 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=439.0 | high=440.75 | low=411.29998779296875 | close=417.54998779296875 | priceCloseUSD=4.397577685237607 | volume=42284.0
[SAVED 2,186] 007660.KS | date=2026-10-30 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=89500.0 | high=89700.0 | low=82700.0 | close=84200.0 | priceCloseUSD=63.06643812426632 | volume=758353.0
[SAVED 2,187] 038540.KQ | date=2026-10-30 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1893.0 | high=1920.0 | low=1874.0 | close=1911.0 | priceCloseUSD=1.4313534828440966 | volume=59367.0
[SAVED 2,188] 5450.TWO | date=2026-10-30 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.550000190734863 | high=14.649999618530273 | low=14.199999809265137 | close=14.5 | priceCloseUSD=0.44645605375577596 | volume=151101.0
[SAVED 2,189] 039030.KQ | date=2026-10-30 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=400000.0 | high=400000.0 | low=383000.0 | close=388500.0 | priceCloseUSD=290.9894443144592 | volume=90360.0
[SAVED 2,190] 043650.KQ | date=2026-10-30 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3510.0 | high=3510.0 | low=3320.0 | close=3380.0 | priceCloseUSD=2.5316456159147287 | volume=21955.0
[SAVED 2,191] 037950.KQ | date=2026-10-30 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3220.0 | high=3220.0 | low=3075.0 | close=3150.0 | priceCloseUSD=2.3593738728199396 | volume=34490.0
[SAVED 2,192] 5439.TWO | date=2026-10-30 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=203.0 | high=203.5 | low=193.0 | close=197.0 | priceCloseUSD=6.065644316543991 | volume=1472296.0
[SAVED 2,193] 600280.SS | date=2026-10-30 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.7899999618530273 | high=2.8399999141693115 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.4095213723467906 | volume=28829090.0
[SAVED 2,194] 040160.KQ | date=2026-10-30 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4550.0 | high=4550.0 | low=4350.0 | close=4480.0 | priceCloseUSD=3.355553952455025 | volume=16174.0
[SAVED 2,195] 024900.KS | date=2026-10-30 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2095.0 | high=2100.0 | low=2000.0 | close=2030.0 | priceCloseUSD=1.5204853847061832 | volume=61571.0
[SAVED 2,196] 7103.KL | date=2026-10-30 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.7300000190734863 | high=3.7300000190734863 | low=3.569999933242798 | close=3.619999885559082 | priceCloseUSD=0.8922848761645604 | volume=263800.0
[SAVED 2,197] ANN.AX | date=2026-10-30 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.06999969482422 | high=45.869998931884766 | low=44.915000915527344 | close=45.439998626708984 | priceCloseUSD=31.997746263597506 | volume=413225.0
[SAVED 2,198] 0188.HK | date=2026-10-30 | assetKey=@SWKIN1 | name=SUNWAH KINGSWAY CA HKD0.1 | open=0.2199999988079071 | high=0.23399999737739563 | low=0.2199999988079071 | close=0.23399999737739563 | priceCloseUSD=0.029828295257193858 | volume=10000.0
[SAVED 2,199] 7089.KL | date=2026-10-30 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05422725908793761 | volume=118800.0
[SAVED 2,200] 600282.SS | date=2026-10-30 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.239999771118164 | high=4.329999923706055 | low=4.199999809265137 | close=4.309999942779541 | priceCloseUSD=0.6489106885353614 | volume=38220850.0
[SAVED 2,201] 000159.SZ | date=2026-10-30 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.099999904632568 | high=4.820000171661377 | low=4.630000114440918 | close=4.650000095367432 | priceCloseUSD=0.7001008825137981 | volume=13853498.0
[SAVED 2,202] DUTI.JK | date=2026-10-30 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4690.0 | high=4700.0 | low=4690.0 | close=4700.0 | priceCloseUSD=0.25938189845474613 | volume=500.0
[SAVED 2,203] BDU.SI | date=2026-10-30 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.2270929748656129 | volume=20000.0
[SAVED 2,204] 9409.T | date=2026-10-30 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3400.0 | high=3460.0 | low=3370.0 | close=3400.0 | priceCloseUSD=21.65039697958742 | volume=557000.0
[SAVED 2,205] 600246.SS | date=2026-10-30 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=9.350000381469727 | high=9.630000114440918 | low=9.010000228881836 | close=9.010000228881836 | priceCloseUSD=1.356539566090323 | volume=80841325.0
[SAVED 2,206] 600358.SS | date=2026-10-30 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.03000020980835 | high=5.289999961853027 | low=5.03000020980835 | close=5.28000020980835 | priceCloseUSD=0.7949532754295081 | volume=13056200.0
[SAVED 2,207] CCP.AX | date=2026-10-30 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.899999618530273 | high=15.140000343322754 | low=14.875 | close=15.010000228881836 | priceCloseUSD=10.569678548757617 | volume=266679.0
[SAVED 2,208] 2412.TW | date=2026-10-30 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=159.0 | high=160.0 | low=158.0 | close=160.0 | priceCloseUSD=4.926411627649942 | volume=16432180.0
[SAVED 2,209] H30.SI | date=2026-10-30 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9549999833106995 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.747840667058987 | volume=816000.0
[SAVED 2,210] 4792.T | date=2026-10-30 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1723.0 | high=1732.0 | low=1711.0 | close=1719.0 | priceCloseUSD=10.946186002326698 | volume=29500.0
[SAVED 2,211] 4527.TWO | date=2026-10-30 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.400001525878906 | high=44.45000076293945 | low=44.25 | close=44.45000076293945 | priceCloseUSD=1.3686187537974608 | volume=12606.0
[SAVED 2,212] 2409.TW | date=2026-10-30 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=30.950000762939453 | high=31.549999237060547 | low=30.649999618530273 | close=30.649999618530273 | priceCloseUSD=0.9437157156762114 | volume=296014932.0
[SAVED 2,213] ESTER.NS | date=2026-10-30 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=88.88999938964844 | high=94.5 | low=87.25 | close=88.37999725341797 | priceCloseUSD=0.9308056881939073 | volume=147558.0
[SAVED 2,214] 000153.SZ | date=2026-10-30 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.53000020980835 | high=5.420000076293945 | low=5.199999809265137 | close=5.21999979019165 | priceCloseUSD=0.7859196526631993 | volume=8712980.0
[SAVED 2,215] 600276.SS | date=2026-10-30 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=48.79999923706055 | high=49.38999938964844 | low=48.349998474121094 | close=48.459999084472656 | priceCloseUSD=7.296104823622877 | volume=60432595.0
[SAVED 2,216] 600308.SS | date=2026-10-30 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.009999990463257 | high=3.059999942779541 | low=2.990000009536743 | close=3.009999990463257 | priceCloseUSD=0.45318357128406384 | volume=4676575.0
[SAVED 2,217] 000155.SZ | date=2026-10-30 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=9.729999542236328 | high=8.989999771118164 | low=8.760000228881836 | close=8.770000457763672 | priceCloseUSD=1.3204053621942133 | volume=23089775.0
[SAVED 2,218] FILATEX.NS | date=2026-10-30 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=94.6500015258789 | high=94.69000244140625 | low=88.5999984741211 | close=89.26000213623047 | priceCloseUSD=0.9400737757252023 | volume=912626.0
[SAVED 2,219] 3026.KL | date=2026-10-30 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.899999618530273 | high=28.899999618530273 | low=28.899999618530273 | close=28.899999618530273 | priceCloseUSD=7.123489888396367 | volume=4900.0
[SAVED 2,220] KEI.NS | date=2026-10-30 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3844.0 | high=3844.0 | low=3750.199951171875 | close=3770.0 | priceCloseUSD=39.70510922770276 | volume=302470.0
[SAVED 2,221] KIRLFER.NS | date=2026-10-30 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=435.3500061035156 | high=443.5 | low=423.6499938964844 | close=436.5 | priceCloseUSD=4.597156545860015 | volume=229285.0
[SAVED 2,222] 6141.TW | date=2026-10-30 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=49.400001525878906 | high=49.599998474121094 | low=47.0 | close=49.0 | priceCloseUSD=1.5087135609677946 | volume=1960672.0
[SAVED 2,223] FML.AX | date=2026-10-30 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7549999952316284 | high=1.909999966621399 | low=1.684999942779541 | close=1.8200000524520874 | priceCloseUSD=1.2815999480216933 | volume=429504.0
[SAVED 2,224] JAN.AX | date=2026-10-30 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06971340137913759 | volume=69360.0
[SAVED 2,225] AEI.AX | date=2026-10-30 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.029575382164792385 | volume=2092.0
[SAVED 2,226] 600285.SS | date=2026-10-30 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=21.65999984741211 | high=22.0 | low=21.280000686645508 | close=22.0 | priceCloseUSD=3.3123051826704346 | volume=20219643.0
[SAVED 2,227] 6428.T | date=2026-10-30 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=318.0 | high=322.0 | low=318.0 | close=318.0 | priceCloseUSD=2.024948893973176 | volume=4000.0
[SAVED 2,228] 2664.T | date=2026-10-30 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4035.0 | high=4170.0 | low=4035.0 | close=4150.0 | priceCloseUSD=26.4262198427317 | volume=95500.0
[SAVED 2,229] 9444.T | date=2026-10-30 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=208.0 | high=220.0 | low=196.0 | close=204.0 | priceCloseUSD=1.2990238187752452 | volume=84000.0
[SAVED 2,230] HLO.AX | date=2026-10-30 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.350000023841858 | high=1.3619999885559082 | low=1.3350000381469727 | close=1.340000033378601 | priceCloseUSD=0.943595562436003 | volume=149839.0
[SAVED 2,231] SONATSOFTW.NS | date=2026-10-30 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=231.35000610351562 | high=235.89999389648438 | low=222.85000610351562 | close=223.6999969482422 | priceCloseUSD=2.3559768734925015 | volume=962264.0
[SAVED 2,232] 000157.SZ | date=2026-10-30 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.800000190734863 | high=5.960000038146973 | low=5.820000171661377 | close=5.889999866485596 | priceCloseUSD=0.8867944128949276 | volume=50433377.0
[SAVED 2,233] 0066.HK | date=2026-10-30 | assetKey=@MASST2 | name=MTR CORP NPV | open=32.68000030517578 | high=33.36000061035156 | low=32.599998474121094 | close=33.31999969482422 | priceCloseUSD=4.247345299170651 | volume=4639372.0
[SAVED 2,234] TRST.JK | date=2026-10-30 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=490.0 | high=494.0 | low=470.0 | close=492.0 | priceCloseUSD=0.027152317880794703 | volume=74800.0
[SAVED 2,235] 600293.SS | date=2026-10-30 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=3.25 | high=3.690000057220459 | low=3.240000009536743 | close=3.309999942779541 | priceCloseUSD=0.4983513620503416 | volume=192525704.0
[SAVED 2,236] 0029.HK | date=2026-10-30 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.225000381469727 | high=8.600000381469727 | low=8.225000381469727 | close=8.305000305175781 | priceCloseUSD=1.0586495897020827 | volume=126000.0
[SAVED 2,237] 600283.SS | date=2026-10-30 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.610000133514404 | high=7.699999809265137 | low=7.510000228881836 | close=7.53000020980835 | priceCloseUSD=1.1337117600208024 | volume=2373940.0
[SAVED 2,238] 3021.TW | date=2026-10-30 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=24.350000381469727 | high=24.399999618530273 | low=23.100000381469727 | close=23.549999237060547 | priceCloseUSD=0.7251061879537646 | volume=278166.0
[SAVED 2,239] HANA.BK | date=2026-10-30 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=45.0 | high=45.75 | low=43.25 | close=45.25 | priceCloseUSD=1.3427299399281412 | volume=40987403.0
[SAVED 2,240] PTTEP.BK | date=2026-10-30 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=165.0 | high=166.0 | low=163.0 | close=165.0 | priceCloseUSD=4.896142322389907 | volume=10008873.0
[SAVED 2,241] 3010.TW | date=2026-10-30 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=132.0 | high=133.0 | low=130.5 | close=131.0 | priceCloseUSD=4.03349952013839 | volume=953589.0
[SAVED 2,242] 3045.TW | date=2026-10-30 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=134.5 | high=135.5 | low=133.0 | close=133.5 | priceCloseUSD=4.11047470182042 | volume=8724906.0
[SAVED 2,243] P15.SI | date=2026-10-30 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.3641318522869335 | volume=45000.0
[SAVED 2,244] 3551.T | date=2026-10-30 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1605.0 | high=1610.0 | low=1580.0 | close=1580.0 | priceCloseUSD=10.061066831690624 | volume=9800.0
[SAVED 2,245] DYNAMATECH.NS | date=2026-10-30 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12214.0 | high=12265.0 | low=11478.0 | close=11600.0 | priceCloseUSD=122.16956685447003 | volume=18229.0
[SAVED 2,246] 032640.KS | date=2026-10-30 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14000.0 | high=14290.0 | low=13850.0 | close=14230.0 | priceCloseUSD=10.658377844516743 | volume=1179330.0
[SAVED 2,247] 3036.TW | date=2026-10-30 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=209.5 | high=210.0 | low=204.0 | close=207.0 | priceCloseUSD=6.373545043272112 | volume=5954744.0
[SAVED 2,248] 600281.SS | date=2026-10-30 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.239999771118164 | high=5.650000095367432 | low=5.199999809265137 | close=5.400000095367432 | priceCloseUSD=0.8130203773775629 | volume=72232387.0
[SAVED 2,249] 037030.KQ | date=2026-10-30 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=2930.0 | high=3005.0 | low=2810.0 | close=2890.0 | priceCloseUSD=2.1646319023649605 | volume=219923.0
[SAVED 2,250] SPL.AX | date=2026-10-30 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.4300000071525574 | high=0.46000000834465027 | low=0.41999998688697815 | close=0.44999998807907104 | priceCloseUSD=0.31687909050051116 | volume=1693181.0
[SAVED 2,251] ISAT.JK | date=2026-10-30 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1365.0 | high=1400.0 | low=1365.0 | close=1365.0 | priceCloseUSD=0.07533112582781457 | volume=67047700.0
[SAVED 2,252] SMAR.JK | date=2026-10-30 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6400.0 | high=6550.0 | low=6150.0 | close=6425.0 | priceCloseUSD=0.3545805739514349 | volume=31500.0
[SAVED 2,253] BRNA.JK | date=2026-10-30 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=525.0 | high=525.0 | low=505.0 | close=520.0 | priceCloseUSD=0.02869757174392936 | volume=191400.0
[SAVED 2,254] MPPA.JK | date=2026-10-30 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=36.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.0018763796909492274 | volume=55510500.0
[SAVED 2,255] ASII.JK | date=2026-10-30 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4720.0 | high=4850.0 | low=4710.0 | close=4800.0 | priceCloseUSD=0.26490066225165565 | volume=51365300.0
[SAVED 2,256] TLKM.JK | date=2026-10-30 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=1990.0 | high=2010.0 | low=1935.0 | close=1980.0 | priceCloseUSD=0.10927152317880795 | volume=327989800.0
[SAVED 2,257] BNBR.JK | date=2026-10-30 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=41.0 | high=42.0 | low=41.0 | close=41.0 | priceCloseUSD=0.002262693156732892 | volume=228841400.0
[SAVED 2,258] KANSAINER.NS | date=2026-10-30 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=179.0 | high=179.0399932861328 | low=175.50999450683594 | close=176.27999877929688 | priceCloseUSD=1.8565561289632075 | volume=90227.0
[SAVED 2,259] WHIRLPOOL.NS | date=2026-10-30 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=822.4000244140625 | high=822.7000122070312 | low=805.9500122070312 | close=814.5 | priceCloseUSD=8.578199327841883 | volume=135428.0
[SAVED 2,260] 0386.HK | date=2026-10-30 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.659999847412109 | high=4.869999885559082 | low=4.614999771118164 | close=4.864999771118164 | priceCloseUSD=0.6201480821602402 | volume=486885670.0
[SAVED 2,261] 5457.TWO | date=2026-10-30 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=22.600000381469727 | high=22.75 | low=21.850000381469727 | close=22.350000381469727 | priceCloseUSD=0.6881581359828318 | volume=515704.0
[SAVED 2,262] 4526.TW | date=2026-10-30 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=50.20000076293945 | high=56.0 | low=48.75 | close=56.0 | priceCloseUSD=1.7242440696774797 | volume=14605552.0
[SAVED 2,263] 8095.HK | date=2026-10-30 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5249999761581421 | high=0.5350000262260437 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.06755981115427791 | volume=374000.0
[SAVED 2,264] 3028.TW | date=2026-10-30 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=59.5 | high=59.79999923706055 | low=58.599998474121094 | close=59.599998474121094 | priceCloseUSD=1.835088284317681 | volume=684104.0
[SAVED 2,265] 2670.T | date=2026-10-30 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=3054.0 | high=3082.0 | low=3037.0 | close=3051.0 | priceCloseUSD=19.428047407270945 | volume=674000.0
[SAVED 2,266] DEV.AX | date=2026-10-30 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.17000000178813934 | priceCloseUSD=0.11970988306391972 | volume=297855.0
[SAVED 2,267] SUDARCOLOR.NS | date=2026-10-30 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=405.79998779296875 | high=407.6000061035156 | low=366.5 | close=371.1000061035156 | priceCloseUSD=3.908373017703249 | volume=52313.0
[SAVED 2,268] 3011.TW | date=2026-10-30 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.550000190734863 | high=9.6899995803833 | low=9.3100004196167 | close=9.609999656677246 | priceCloseUSD=0.2958925878147921 | volume=280057.0
[SAVED 2,269] 5452.TWO | date=2026-10-30 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=28.5 | high=28.5 | low=27.0 | close=27.350000381469727 | priceCloseUSD=0.8421084993468926 | volume=549595.0
[SAVED 2,270] 2669.T | date=2026-10-30 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3770.0 | high=3825.0 | low=3755.0 | close=3800.0 | priceCloseUSD=24.197502506597704 | volume=4000.0
[SAVED 2,271] 0365.HK | date=2026-10-30 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.03569197778281332 | volume=278000.0
[SAVED 2,272] DCW.NS | date=2026-10-30 | assetKey=@DCWIN2 | name=DCW INR2 | open=44.0 | high=45.400001525878906 | low=43.290000915527344 | close=45.029998779296875 | priceCloseUSD=0.47424960744172534 | volume=1896136.0
[SAVED 2,273] 5203.TW | date=2026-10-30 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=56.79999923706055 | high=56.79999923706055 | low=55.5 | close=55.900001525878906 | priceCloseUSD=1.721165109392121 | volume=210559.0
[SAVED 2,274] 5530.TWO | date=2026-10-30 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.400001525878906 | high=47.70000076293945 | low=47.25 | close=47.25 | priceCloseUSD=1.4548309337903735 | volume=201505.0
[SAVED 2,275] 2676.T | date=2026-10-30 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=1985.0 | high=2008.0 | low=1968.0 | close=1979.0 | priceCloseUSD=12.601804594883383 | volume=33500.0
[SAVED 2,276] PME.AX | date=2026-10-30 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=198.8800048828125 | high=201.11000061035156 | low=196.1999969482422 | close=196.1999969482422 | priceCloseUSD=138.15928496922015 | volume=196511.0
[SAVED 2,277] 035890.KQ | date=2026-10-30 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=1979.0 | high=2000.0 | low=1905.0 | close=1906.0 | priceCloseUSD=1.4276084449507316 | volume=159509.0
[SAVED 2,278] ACCELYA.NS | date=2026-10-30 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=944.2999877929688 | high=946.9000244140625 | low=926.2000122070312 | close=928.7999877929688 | priceCloseUSD=9.781990707164143 | volume=13791.0
[SAVED 2,279] 5465.TWO | date=2026-10-30 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=36.20000076293945 | high=38.650001525878906 | low=36.20000076293945 | close=37.79999923706055 | priceCloseUSD=1.1638647235413375 | volume=1118459.0
[SAVED 2,280] 3886.HK | date=2026-10-30 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.15800000727176666 | close=0.16300000250339508 | priceCloseUSD=0.020777830154216387 | volume=1848000.0
[SAVED 2,281] 0162.HK | date=2026-10-30 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951611744548427 | volume=18000.0
[SAVED 2,282] MASTEK.NS | date=2026-10-30 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1480.699951171875 | high=1499.0 | low=1411.0 | close=1429.5999755859375 | priceCloseUSD=15.056345671766804 | volume=194745.0
[SAVED 2,283] OVT.AX | date=2026-10-30 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010562636721645423 | volume=809990.0
[SAVED 2,284] 4801.T | date=2026-10-30 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2245.0 | high=2260.0 | low=2242.0 | close=2254.0 | priceCloseUSD=14.352939644702953 | volume=13100.0
[SAVED 2,285] 600366.SS | date=2026-10-30 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=9.800000190734863 | high=10.229999542236328 | low=9.710000038146973 | close=9.779999732971191 | priceCloseUSD=1.4724701728198155 | volume=26590347.0
[SAVED 2,286] 000869.SZ | date=2026-10-30 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.979999542236328 | high=17.170000076293945 | low=16.510000228881836 | close=16.90999984741211 | priceCloseUSD=2.545958187888154 | volume=2263388.0
[SAVED 2,287] 2674.T | date=2026-10-30 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2500.0 | high=2528.0 | low=2487.0 | close=2493.0 | priceCloseUSD=15.874835197091599 | volume=51200.0
[SAVED 2,288] 600292.SS | date=2026-10-30 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=9.989999771118164 | high=10.0 | low=9.680000305175781 | close=9.680000305175781 | priceCloseUSD=1.4574143263220514 | volume=7395302.0
[SAVED 2,289] MOREPENLAB.NS | date=2026-10-30 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=113.3499984741211 | high=122.2300033569336 | low=113.3499984741211 | close=113.3499984741211 | priceCloseUSD=1.1937862255636391 | volume=8857555.0
[SAVED 2,290] 5455.TWO | date=2026-10-30 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=31.0 | high=32.0 | low=30.299999237060547 | close=30.350000381469727 | priceCloseUSD=0.934478717365329 | volume=127715.0
[SAVED 2,291] 1734.TW | date=2026-10-30 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.75 | high=30.950000762939453 | low=30.5 | close=30.549999237060547 | priceCloseUSD=0.9406366966634496 | volume=301298.0
[SAVED 2,292] 042940.KQ | date=2026-10-30 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=6700.0 | high=7980.0 | low=6330.0 | close=6790.0 | priceCloseUSD=5.085761459189647 | volume=6288002.0
[SAVED 2,293] 2441.TW | date=2026-10-30 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=110.0 | high=110.5 | low=104.5 | close=106.5 | priceCloseUSD=3.2791427396544925 | volume=3298178.0
[SAVED 2,294] EOS.AX | date=2026-10-30 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.050000190734863 | high=9.354999542236328 | low=8.489999771118164 | close=8.520000457763672 | priceCloseUSD=5.999577928090296 | volume=3282355.0
[SAVED 2,295] 3033.TW | date=2026-10-30 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=41.45000076293945 | high=41.54999923706055 | low=40.54999923706055 | close=40.900001525878906 | priceCloseUSD=1.2593140192999388 | volume=3341529.0
[SAVED 2,296] RATCH.BK | date=2026-10-30 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=38.0 | high=38.25 | low=37.25 | close=37.5 | priceCloseUSD=1.1127596187249789 | volume=5022435.0
[SAVED 2,297] 2440.TW | date=2026-10-30 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.850000381469727 | high=15.100000381469727 | low=14.399999618530273 | close=14.600000381469727 | priceCloseUSD=0.4495350727685378 | volume=204505.0
[SAVED 2,298] U10.SI | date=2026-10-30 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.0999999046325684 | high=3.140000104904175 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=2.411884018574473 | volume=875600.0
[SAVED 2,299] 2678.T | date=2026-10-30 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1146.0 | high=1157.0 | low=1141.0 | close=1155.0 | priceCloseUSD=7.354767209242197 | volume=521200.0
[SAVED 2,300] 010470.KQ | date=2026-10-30 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4860.0 | high=4860.0 | low=4720.0 | close=4800.0 | priceCloseUSD=3.595236377630384 | volume=6964.0
[SAVED 2,301] 044340.KQ | date=2026-10-30 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2410.0 | high=2410.0 | low=2340.0 | close=2370.0 | priceCloseUSD=1.775147961455002 | volume=18189.0
[SAVED 2,302] 034020.KS | date=2026-10-30 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=55500.0 | high=55900.0 | low=53500.0 | close=54800.0 | priceCloseUSD=41.045615311280216 | volume=2826780.0
[SAVED 2,303] 600255.SS | date=2026-10-30 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=2.9000000953674316 | high=2.930000066757202 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.4215661069788272 | volume=58838263.0
[SAVED 2,304] CUMMINSIND.NS | date=2026-10-30 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4441.10009765625 | high=4452.60009765625 | low=4363.2998046875 | close=4452.60009765625 | priceCloseUSD=46.8941573540375 | volume=698302.0
[SAVED 2,305] HCLTECH.NS | date=2026-10-30 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1410.0 | high=1452.0 | low=1410.0 | close=1428.0999755859375 | priceCloseUSD=15.040547882949415 | volume=4431428.0
[SAVED 2,306] 000488.SZ | date=2026-10-30 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8799999952316284 | high=1.899999976158142 | low=1.8300000429153442 | close=1.8899999856948853 | priceCloseUSD=0.2845571249029189 | volume=5770450.0
[SAVED 2,307] 032080.KQ | date=2026-10-30 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1668.0 | high=1733.0 | low=1654.0 | close=1729.0 | priceCloseUSD=1.2950341035256112 | volume=9736.0
[SAVED 2,308] 1666.HK | date=2026-10-30 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=2.9000000953674316 | high=3.0 | low=2.9000000953674316 | close=2.984999895095825 | priceCloseUSD=0.38050196244238066 | volume=742000.0
[SAVED 2,309] MAHEPC.NS | date=2026-10-30 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=98.19999694824219 | high=99.4000015258789 | low=95.12000274658203 | close=95.79000091552734 | priceCloseUSD=1.0088468035206262 | volume=17974.0
[SAVED 2,310] EMC.BK | date=2026-10-30 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005934717833881937 | volume=1290410.0
[SAVED 2,311] EP.BK | date=2026-10-30 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.059999942779541 | high=1.059999942779541 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.03115726790935238 | volume=15301.0
[SAVED 2,312] STLTECH.NS | date=2026-10-30 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=824.5 | high=839.9500122070312 | low=824.5 | close=824.5 | priceCloseUSD=8.683517919957806 | volume=1114789.0
[SAVED 2,313] 3019.TW | date=2026-10-30 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=124.5 | high=125.5 | low=122.0 | close=124.0 | priceCloseUSD=3.817969011428705 | volume=2190252.0
[SAVED 2,314] 8927.TWO | date=2026-10-30 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=15.050000190734863 | high=16.100000381469727 | low=14.800000190734863 | close=15.850000381469727 | priceCloseUSD=0.488022663609553 | volume=756468.0
[SAVED 2,315] 3018.TW | date=2026-10-30 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=9.960000038146973 | high=9.960000038146973 | low=9.5 | close=9.960000038146973 | priceCloseUSD=0.30666912499575694 | volume=41951.0
[SAVED 2,316] 2444.TW | date=2026-10-30 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=14.899999618530273 | high=16.0 | low=14.699999809265137 | close=15.850000381469727 | priceCloseUSD=0.488022663609553 | volume=1542539.0
[SAVED 2,317] 600252.SS | date=2026-10-30 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.1600000858306885 | high=2.240000009536743 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.32219697447224416 | volume=118253393.0
[SAVED 2,318] 4812.T | date=2026-10-30 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2870.0 | high=2872.0 | low=2868.0 | close=2869.0 | priceCloseUSD=18.269114392481267 | volume=1256800.0
[SAVED 2,319] 5464.TWO | date=2026-10-30 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=59.29999923706055 | high=59.29999923706055 | low=55.70000076293945 | close=56.79999923706055 | priceCloseUSD=1.7488761043247683 | volume=524757.0
[SAVED 2,320] 8905.TWO | date=2026-10-30 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.95000076293945 | high=35.599998474121094 | low=34.79999923706055 | close=35.599998474121094 | priceCloseUSD=1.0961265401701896 | volume=13194.0
[SAVED 2,321] RSWM.NS | date=2026-10-30 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=181.0399932861328 | high=182.89999389648438 | low=178.02000427246094 | close=178.8699951171875 | priceCloseUSD=1.883833605752411 | volume=10779.0
[SAVED 2,322] RALLIS.NS | date=2026-10-30 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=189.14999389648438 | high=189.14999389648438 | low=182.10000610351562 | close=183.38999938964844 | priceCloseUSD=1.931437654385765 | volume=355034.0
[SAVED 2,323] APE.AX | date=2026-10-30 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.639999389648438 | high=19.200000762939453 | low=18.59000015258789 | close=18.940000534057617 | priceCloseUSD=13.337089560670822 | volume=429883.0
[SAVED 2,324] VHL.NS | date=2026-10-30 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3519.0 | high=3519.0 | low=3440.0 | close=3449.10009765625 | priceCloseUSD=36.32543663520469 | volume=139.0
[SAVED 2,325] AKSHOPTFBR.NS | date=2026-10-30 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.199999809265137 | high=7.199999809265137 | low=6.829999923706055 | close=6.920000076293945 | priceCloseUSD=0.07288046654773542 | volume=186015.0
[SAVED 2,326] 032280.KQ | date=2026-10-30 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1314.0 | high=1337.0 | low=1305.0 | close=1317.0 | priceCloseUSD=0.9864429811123366 | volume=51488.0
[SAVED 2,327] 2681.T | date=2026-10-30 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=1901.0 | high=1947.0 | low=1895.0 | close=1900.0 | priceCloseUSD=12.098751253298852 | volume=250200.0
[SAVED 2,328] 008250.KS | date=2026-10-30 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=2930.0 | high=2930.0 | low=2780.0 | close=2815.0 | priceCloseUSD=2.1084563339644857 | volume=26231.0
[SAVED 2,329] 5024.KL | date=2026-10-30 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.19965491012965692 | volume=25800.0
[SAVED 2,330] 0627.HK | date=2026-10-30 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.1699999570846558 | high=1.274999976158142 | low=1.1549999713897705 | close=1.215000033378601 | priceCloseUSD=0.1548776929029924 | volume=600000.0
[SAVED 2,331] 9445.T | date=2026-10-30 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=510.0 | high=510.0 | low=507.0 | close=507.0 | priceCloseUSD=3.228456255485536 | volume=2500.0
[SAVED 2,332] 7872.T | date=2026-10-30 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=605.0 | high=605.0 | low=600.0 | close=601.0 | priceCloseUSD=3.8270260543329524 | volume=3500.0
[SAVED 2,333] EASTW.BK | date=2026-10-30 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.440000057220459 | high=4.440000057220459 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.1234421291760605 | volume=3297780.0
[SAVED 2,334] DABUR.NS | date=2026-10-30 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=370.0 | high=370.3500061035156 | low=364.20001220703125 | close=365.6000061035156 | priceCloseUSD=3.8504477920394917 | volume=1307627.0
[SAVED 2,335] IRE.AX | date=2026-10-30 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.590000152587891 | high=5.699999809265137 | low=5.510000228881836 | close=5.570000171661377 | priceCloseUSD=3.922259189423825 | volume=468138.0
[SAVED 2,336] 5025.KL | date=2026-10-30 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03204337936843115 | volume=325000.0
[SAVED 2,337] 600243.SS | date=2026-10-30 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.2300000190734863 | high=3.2300000190734863 | low=3.049999952316284 | close=3.0899999141693115 | priceCloseUSD=0.46522830591610037 | volume=4154800.0
[SAVED 2,338] 3034.KL | date=2026-10-30 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.5899999141693115 | high=2.5899999141693115 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.6285432219898436 | volume=228600.0
[SAVED 2,339] ESTAR.BK | date=2026-10-30 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007121661400658324 | volume=1342806.0
[SAVED 2,340] 9020.T | date=2026-10-30 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3553.0 | high=3638.0 | low=3541.0 | close=3638.0 | priceCloseUSD=23.165924768158536 | volume=2755300.0
[SAVED 2,341] EVERESTIND.NS | date=2026-10-30 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=459.6499938964844 | high=471.3999938964844 | low=446.0 | close=450.04998779296875 | priceCloseUSD=4.7398631096143555 | volume=9437.0
[SAVED 2,342] 600241.SS | date=2026-10-30 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=7.940000057220459 | high=8.479999542236328 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=1.1818906985489488 | volume=49600450.0
[SAVED 2,343] 6122.TWO | date=2026-10-30 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=59.29999923706055 | high=59.70000076293945 | low=57.400001525878906 | close=58.29999923706055 | priceCloseUSD=1.7950612133339863 | volume=837509.0
[SAVED 2,344] GNZ.NZ | date=2026-10-30 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8700000047683716 | high=1.9149999618530273 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=1.0739317268738051 | volume=515200.0
[SAVED 2,345] 1733.TW | date=2026-10-30 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.0 | close=29.0 | priceCloseUSD=0.8929121075115519 | volume=174061.0
[SAVED 2,346] 9601.KL | date=2026-10-30 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01848656643292205 | volume=133300.0
[SAVED 2,347] 2685.T | date=2026-10-30 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3060.0 | high=3130.0 | low=3060.0 | close=3120.0 | priceCloseUSD=19.86742311068022 | volume=201600.0
[SAVED 2,348] ADFFOODS.NS | date=2026-10-30 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=245.10000610351562 | high=250.0 | low=232.25 | close=235.35000610351562 | priceCloseUSD=2.478673129729602 | volume=110641.0
[SAVED 2,349] 600776.SS | date=2026-10-30 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=10.4399995803833 | high=10.670000076293945 | low=10.069999694824219 | close=10.079999923706055 | priceCloseUSD=1.517637999482234 | volume=23054360.0
[SAVED 2,350] BHAGYANGR.NS | date=2026-10-30 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=85.5 | high=85.5 | low=85.5 | close=85.5 | priceCloseUSD=0.9004739625911369 | volume=15845.0
[SAVED 2,351] CONTROLPR.NS | date=2026-10-30 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=582.5999755859375 | high=582.7000122070312 | low=572.5999755859375 | close=579.1500244140625 | priceCloseUSD=6.0995265195191175 | volume=7641.0
[SAVED 2,352] HAWKINCOOK.NS | date=2026-10-30 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7555.5 | high=7643.5 | low=7475.0 | close=7593.5 | priceCloseUSD=79.9736729232257 | volume=738.0
[SAVED 2,353] IVC.NS | date=2026-10-30 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.639999866485596 | high=7.650000095367432 | low=7.489999771118164 | close=7.5 | priceCloseUSD=0.07898894408694183 | volume=140295.0
[SAVED 2,354] GLL.AX | date=2026-10-30 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014083516175372893 | volume=1746060.0
[SAVED 2,355] 600337.SS | date=2026-10-30 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.4000000953674316 | high=3.4200000762939453 | low=3.2300000190734863 | close=3.2799999713897705 | priceCloseUSD=0.4938345865633279 | volume=13071500.0
[SAVED 2,356] WALCHANNAG.NS | date=2026-10-30 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=191.0 | high=191.00999450683594 | low=178.27999877929688 | close=180.11000061035156 | priceCloseUSD=1.896893169028016 | volume=914108.0
[SAVED 2,357] 7013.KL | date=2026-10-30 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.02500000037252903 | high=0.03500000014901161 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.007394626114049994 | volume=3069000.0
[SAVED 2,358] CEN.BK | date=2026-10-30 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5 | high=0.5 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.014540059300995795 | volume=43300.0
[SAVED 2,359] 4417.TWO | date=2026-10-30 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.400001525878906 | high=47.54999923706055 | low=47.099998474121094 | close=47.349998474121094 | priceCloseUSD=1.4579098940757322 | volume=19340.0
[SAVED 2,360] 4816.T | date=2026-10-30 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2950.0 | high=3110.0 | low=2950.0 | close=3030.0 | priceCloseUSD=19.294324367102906 | volume=784300.0
[SAVED 2,361] 7717.T | date=2026-10-30 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=4820.0 | high=4925.0 | low=4635.0 | close=4670.0 | priceCloseUSD=29.73745702784507 | volume=305500.0
[SAVED 2,362] 7877.T | date=2026-10-30 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2084.0 | high=2084.0 | low=2084.0 | close=2084.0 | priceCloseUSD=13.270419795723582 | volume=100.0
[SAVED 2,363] 0103.HK | date=2026-10-30 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.9450000524520874 | high=1.9450000524520874 | low=1.9450000524520874 | close=1.9450000524520874 | priceCloseUSD=0.24793177987190332 | volume=3000.0
[SAVED 2,364] STYLAMIND.NS | date=2026-10-30 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=2826.0 | high=2860.0 | low=2713.800048828125 | close=2742.800048828125 | priceCloseUSD=28.886783959806145 | volume=30176.0
[SAVED 2,365] GOLDENTOBC.NS | date=2026-10-30 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=22.010000228881836 | high=22.010000228881836 | low=21.610000610351562 | close=21.639999389648438 | priceCloseUSD=0.22790942691071944 | volume=1797.0
[SAVED 2,366] SWISSMLTRY.NS | date=2026-10-30 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.869999885559082 | high=12.869999885559082 | low=12.25 | close=12.350000381469727 | priceCloseUSD=0.13006846528074967 | volume=32518.0
[SAVED 2,367] TNE.AX | date=2026-10-30 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=32.099998474121094 | high=32.540000915527344 | low=31.579999923706055 | close=31.729999542236328 | priceCloseUSD=22.34349702862383 | volume=1582449.0
[FAILED] 0544.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PODDARHOUS.NS: No data found, symbol may be delisted | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 5AB.SI | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PODDARHOUS.NS: No data found, symbol may be delisted | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BIX.SI | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PODDARHOUS.NS: No data found, symbol may be delisted | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] J03.SI | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PODDARHOUS.NS: No data found, symbol may be delisted | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8050.HK | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7097.KL | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PODDARHOUS.NS: No data found, symbol may be delisted | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 1173.HK | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0335.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PODDARHOUS.NS: No data found, symbol may be delisted | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0943.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PODDARHOUS.NS: No data found, symbol may be delisted | $7528.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RIMO.JK: possibly delisted; no timezone found | $0557.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0115.HK', 'BCV.SI', '043340.KQ', 'INTA.JK', '043100.KQ', 'ETWA.JK', '0406.HK', 'A33.SI', '1118.HK', '7528.KL', '8050.HK', '1173.HK', '2984.KL', '033050.KQ', '0907.HK', '011000.KS', 'MREI.JK', '0557.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,368] 6787.T | date=2026-10-30 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=9220.0 | high=9280.0 | low=8250.0 | close=8550.0 | priceCloseUSD=54.44438063984483 | volume=1417700.0
[SAVED 2,369] 6361.T | date=2026-10-30 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3865.0 | high=3889.0 | low=3717.0 | close=3752.0 | priceCloseUSD=23.891849843356468 | volume=3013900.0
[SAVED 2,370] 7773.KL | date=2026-10-30 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10598964510011935 | volume=190700.0
[SAVED 2,371] 9113.KL | date=2026-10-30 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.11500000208616257 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.029578504456199976 | volume=13091700.0
[SAVED 2,372] HINDCOMPOS.NS | date=2026-10-30 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=368.1000061035156 | high=370.6000061035156 | low=351.29998779296875 | close=352.54998779296875 | priceCloseUSD=3.7130068364841113 | volume=7978.0
[SAVED 2,373] 2442.TW | date=2026-10-30 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.75 | close=12.850000381469727 | priceCloseUSD=0.39565244559111656 | volume=1032885.0
[SAVED 2,374] S68.SI | date=2026-10-30 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.450000762939453 | high=20.479999542236328 | low=20.1200008392334 | close=20.209999084472656 | priceCloseUSD=15.826030848920347 | volume=2794670.0
[SAVED 2,375] VOITHPAPR.NS | date=2026-10-30 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1355.300048828125 | high=1356.0 | low=1300.0 | close=1314.4000244140625 | priceCloseUSD=13.843076004842315 | volume=719.0
[SAVED 2,376] 9943.TW | date=2026-10-30 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=51.0 | high=51.0 | low=50.29999923706055 | close=50.20000076293945 | priceCloseUSD=1.5456616716661304 | volume=79247.0
[SAVED 2,377] ULTJ.JK | date=2026-10-30 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2080.0 | high=2120.0 | low=2070.0 | close=2110.0 | priceCloseUSD=0.11644591611479028 | volume=9151000.0
[SAVED 2,378] 600316.SS | date=2026-10-30 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=32.84000015258789 | high=33.16999816894531 | low=31.860000610351562 | close=32.15999984741211 | priceCloseUSD=4.8419879167847055 | volume=14327607.0
[SAVED 2,379] 600422.SS | date=2026-10-30 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.59000015258789 | high=8.75 | low=8.479999542236328 | close=8.670000076293945 | priceCloseUSD=1.3053493721118863 | volume=7885000.0
[SAVED 2,380] EGCO.BK | date=2026-10-30 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=132.5 | high=134.0 | low=131.0 | close=133.0 | priceCloseUSD=3.9465874477445912 | volume=1734201.0
[SAVED 2,381] CESC.NS | date=2026-10-30 | assetKey=@CESCI3 | name=CESC INR1 | open=128.13999938964844 | high=128.92999267578125 | low=124.20999908447266 | close=124.62999725341797 | priceCloseUSD=1.312585584614126 | volume=1167487.0
[SAVED 2,382] 600318.SS | date=2026-10-30 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.110000133514404 | high=6.21999979019165 | low=5.889999866485596 | close=5.909999847412109 | priceCloseUSD=0.8898055965529367 | volume=20934442.0
[SAVED 2,383] 035510.KS | date=2026-10-30 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13530.0 | high=13900.0 | low=13210.0 | close=13240.0 | priceCloseUSD=9.916860341630477 | volume=58898.0
[SAVED 2,384] 044960.KQ | date=2026-10-30 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3000.0 | high=3000.0 | low=2900.0 | close=2915.0 | priceCloseUSD=2.1833570918317853 | volume=42203.0
[SAVED 2,385] FAST.JK | date=2026-10-30 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=330.0 | high=338.0 | low=324.0 | close=330.0 | priceCloseUSD=0.018211920529801324 | volume=2698700.0
[SAVED 2,386] 6788.T | date=2026-10-30 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5130.0 | high=5350.0 | low=5110.0 | close=5190.0 | priceCloseUSD=33.048694212958445 | volume=24400.0
[SAVED 2,387] 3044.TW | date=2026-10-30 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=518.0 | high=525.0 | low=502.0 | close=512.0 | priceCloseUSD=15.764517208479814 | volume=2853847.0
[SAVED 2,388] EIHAHOTELS.NS | date=2026-10-30 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=283.79998779296875 | high=283.79998779296875 | low=273.8500061035156 | close=277.8500061035156 | priceCloseUSD=2.9262771462222723 | volume=8883.0
[SAVED 2,389] 5028.KL | date=2026-10-30 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8550000190734863 | high=0.8849999904632568 | low=0.8550000190734863 | close=0.8849999904632568 | priceCloseUSD=0.21814147288962837 | volume=79800.0
[SAVED 2,390] WENDT.NS | date=2026-10-30 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=6902.5 | high=6940.0 | low=6750.0 | close=6761.0 | priceCloseUSD=71.20590012957517 | volume=3463.0
[SAVED 2,391] 600333.SS | date=2026-10-30 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.489999771118164 | high=5.739999771118164 | low=5.409999847412109 | close=5.480000019073486 | priceCloseUSD=0.8250651120095995 | volume=21668400.0
[SAVED 2,392] 600038.SS | date=2026-10-30 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=25.600000381469727 | high=26.1299991607666 | low=25.489999771118164 | close=25.649999618530273 | priceCloseUSD=3.8618466669069313 | volume=5653289.0
[SAVED 2,393] FQ7.SI | date=2026-10-30 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0015661585668032632 | volume=12504300.0
[SAVED 2,394] 8541.T | date=2026-10-30 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3630.0 | high=3780.0 | low=3605.0 | close=3695.0 | priceCloseUSD=23.528887305757504 | volume=249300.0
[SAVED 2,395] 4549.T | date=2026-10-30 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2297.0 | high=2334.0 | low=2258.0 | close=2307.0 | priceCloseUSD=14.690431127031816 | volume=94100.0
[SAVED 2,396] 4523.T | date=2026-10-30 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=5014.0 | high=5103.0 | low=5002.0 | close=5052.0 | priceCloseUSD=32.16994280613989 | volume=1344000.0
[SAVED 2,397] 2331.TW | date=2026-10-30 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=17.549999237060547 | high=17.600000381469727 | low=17.049999237060547 | close=17.100000381469727 | priceCloseUSD=0.5265102544505681 | volume=1659896.0
[SAVED 2,398] 9857.T | date=2026-10-30 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2552.0 | high=2552.0 | low=2541.0 | close=2541.0 | priceCloseUSD=16.180487860332832 | volume=1600.0
[SAVED 2,399] ELTY.JK | date=2026-10-30 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=20.0 | high=20.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011037527593818985 | volume=46772300.0
[SAVED 2,400] 600019.SS | date=2026-10-30 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.980000019073486 | high=6.070000171661377 | low=5.929999828338623 | close=6.03000020980835 | priceCloseUSD=0.907872770293273 | volume=74198130.0
[SAVED 2,401] 8877.KL | date=2026-10-30 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04313531922818438 | volume=1427800.0
[SAVED 2,402] 1046.HK | date=2026-10-30 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.4900000095367432 | high=1.4900000095367432 | low=1.350000023841858 | close=1.4500000476837158 | priceCloseUSD=0.18483346166666706 | volume=15052650.0
[SAVED 2,403] 9091.KL | date=2026-10-30 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03204337936843115 | volume=800.0
[SAVED 2,404] 6932.T | date=2026-10-30 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2483.0 | high=2500.0 | low=2444.0 | close=2474.0 | priceCloseUSD=15.75384768455861 | volume=54600.0
[SAVED 2,405] 7427.T | date=2026-10-30 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=824.0 | high=825.0 | low=823.0 | close=825.0 | priceCloseUSD=5.253405149458712 | volume=4500.0
[SAVED 2,406] MMFL.NS | date=2026-10-30 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=499.70001220703125 | high=499.70001220703125 | low=477.3500061035156 | close=482.8999938964844 | priceCloseUSD=5.085834748996528 | volume=397706.0
[SAVED 2,407] NATCOPHARM.NS | date=2026-10-30 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=792.0499877929688 | high=800.9000244140625 | low=779.5 | close=782.4000244140625 | priceCloseUSD=8.240126904275241 | volume=321177.0
[SAVED 2,408] PLASTIBLEN.NS | date=2026-10-30 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=165.1999969482422 | high=168.38999938964844 | low=158.3000030517578 | close=159.00999450683594 | priceCloseUSD=1.6746708753820523 | volume=20152.0
[SAVED 2,409] SAYAJIHOTL.NS | date=2026-10-30 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=300.0 | high=306.0 | low=300.0 | close=306.0 | priceCloseUSD=3.222748918747227 | volume=4.0
[SAVED 2,410] 9684.T | date=2026-10-30 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2946.5 | high=3068.0 | low=2937.5 | close=3016.0 | priceCloseUSD=19.205175673657546 | volume=1517100.0
[SAVED 2,411] INDIANHUME.NS | date=2026-10-30 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=307.54998779296875 | high=307.54998779296875 | low=293.5 | close=296.75 | priceCloseUSD=3.1253292210399986 | volume=17987.0
[SAVED 2,412] 2687.T | date=2026-10-30 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=476.0 | high=477.0 | low=471.0 | close=471.0 | priceCloseUSD=2.99921675805461 | volume=6900.0
[SAVED 2,413] 4819.T | date=2026-10-30 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2397.0 | high=2426.0 | low=2353.0 | close=2406.0 | priceCloseUSD=15.320839744966861 | volume=287000.0
[SAVED 2,414] 6786.T | date=2026-10-30 | assetKey=@REALV1 | name=RVH INC NPV | open=38.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24197502506597704 | volume=23800.0
[SAVED 2,415] 4820.T | date=2026-10-30 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=562.0 | high=570.0 | low=555.0 | close=563.0 | priceCloseUSD=3.5850510292669755 | volume=105500.0
[SAVED 2,416] 8473.T | date=2026-10-30 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2929.5 | high=2953.5 | low=2852.0 | close=2866.5 | priceCloseUSD=18.25319498293745 | volume=3987800.0
[SAVED 2,417] 2689.T | date=2026-10-30 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1920.0 | high=1920.0 | low=1901.0 | close=1920.0 | priceCloseUSD=12.226106529649366 | volume=1900.0
[SAVED 2,418] 4061.T | date=2026-10-30 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3098.0 | high=3133.0 | low=3048.0 | close=3055.0 | priceCloseUSD=19.453518462541048 | volume=486000.0
[SAVED 2,419] 600016.SS | date=2026-10-30 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.5299999713897705 | high=3.5399999618530273 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.5329800100135874 | volume=227022221.0
[SAVED 2,420] 600302.SS | date=2026-10-30 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=5.710000038146973 | high=5.849999904632568 | low=5.460000038146973 | close=5.53000020980835 | priceCloseUSD=0.8325931070507631 | volume=2278900.0
[SAVED 2,421] 5015.TWO | date=2026-10-30 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=21.700000762939453 | high=21.700000762939453 | low=21.350000381469727 | close=21.399999618530273 | priceCloseUSD=0.6589075434526991 | volume=6283.0
[SAVED 2,422] DNET.JK | date=2026-10-30 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9950.0 | high=10500.0 | low=9925.0 | close=9925.0 | priceCloseUSD=0.5477373068432672 | volume=84700.0
[SAVED 2,423] 5027.KL | date=2026-10-30 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5 | high=2.5 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.6137539835353084 | volume=44000.0
[SAVED 2,424] LIBERTSHOE.NS | date=2026-10-30 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=194.8800048828125 | high=194.8800048828125 | low=186.00999450683594 | close=187.50999450683594 | priceCloseUSD=1.9748288629124313 | volume=11127.0
[SAVED 2,425] S19.SI | date=2026-10-30 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20751598904291277 | volume=3000.0
[SAVED 2,426] CCET.BK | date=2026-10-30 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=8.100000381469727 | high=8.300000190734863 | low=7.699999809265137 | close=7.949999809265137 | priceCloseUSD=0.2359050335099074 | volume=147741360.0
[SAVED 2,427] ESTI.JK | date=2026-10-30 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=107.0 | high=107.0 | low=105.0 | close=105.0 | priceCloseUSD=0.005794701986754967 | volume=573500.0
[SAVED 2,428] MUKTAARTS.NS | date=2026-10-30 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=45.599998474121094 | high=46.97999954223633 | low=45.5099983215332 | close=46.900001525878906 | priceCloseUSD=0.4939442130940181 | volume=7.0
[SAVED 2,429] PREMEXPLN.NS | date=2026-10-30 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=569.4000244140625 | high=572.25 | low=555.0999755859375 | close=557.3499755859375 | priceCloseUSD=5.869931474455469 | volume=55979.0
[SAVED 2,430] 7218.T | date=2026-10-30 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1108.0 | high=1170.0 | low=1072.0 | close=1130.0 | priceCloseUSD=7.195573113804054 | volume=14700.0
[SAVED 2,431] 5471.TW | date=2026-10-30 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=48.45000076293945 | high=48.45000076293945 | low=46.5 | close=46.79999923706055 | priceCloseUSD=1.4409753775966467 | volume=591051.0
[SAVED 2,432] 039130.KS | date=2026-10-30 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=27800.0 | high=27950.0 | low=27100.0 | close=27500.0 | priceCloseUSD=20.59770841350741 | volume=16186.0
[SAVED 2,433] 022100.KS | date=2026-10-30 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=18900.0 | high=19300.0 | low=18300.0 | close=18680.0 | priceCloseUSD=13.991461569611577 | volume=154369.0
[SAVED 2,434] PATANJALI.NS | date=2026-10-30 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=376.0 | high=377.54998779296875 | low=364.3500061035156 | close=364.8500061035156 | priceCloseUSD=3.8425488976307975 | volume=7470018.0
[SAVED 2,435] 600328.SS | date=2026-10-30 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.21999979019165 | high=5.349999904632568 | low=5.130000114440918 | close=5.21999979019165 | priceCloseUSD=0.7859196526631993 | volume=15262923.0
[SAVED 2,436] 2852.TW | date=2026-10-30 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=27.899999618530273 | close=28.100000381469727 | priceCloseUSD=0.8652010538515017 | volume=133364.0
[SAVED 2,437] 4825.T | date=2026-10-30 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1890.0 | high=1934.0 | low=1884.0 | close=1887.0 | priceCloseUSD=12.015970323671018 | volume=298800.0
[SAVED 2,438] 1100.HK | date=2026-10-30 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2649999856948853 | high=1.2999999523162842 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.15933918585203405 | volume=10000.0
[SAVED 2,439] 600307.SS | date=2026-10-30 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3200000524520874 | high=1.3600000143051147 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.19873831885737703 | volume=42536800.0
[SAVED 2,440] 2683.T | date=2026-10-30 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=992.0 | high=992.0 | low=990.0 | close=990.0 | priceCloseUSD=6.304086179350454 | volume=1100.0
[SAVED 2,441] 600323.SS | date=2026-10-30 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=31.440000534057617 | high=31.579999923706055 | low=30.90999984741211 | close=31.579999923706055 | priceCloseUSD=4.754663518910159 | volume=5008209.0
[SAVED 2,442] 600368.SS | date=2026-10-30 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.170000076293945 | high=4.21999979019165 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=0.6293379588621613 | volume=14219029.0
[SAVED 2,443] 000726.SZ | date=2026-10-30 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.690000057220459 | high=5.920000076293945 | low=5.789999961853027 | close=5.840000152587891 | priceCloseUSD=0.8792664896460454 | volume=6473201.0
[SAVED 2,444] JISLJALEQS.NS | date=2026-10-30 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=23.75 | high=28.5 | low=23.25 | close=28.469999313354492 | priceCloseUSD=0.2998420245223774 | volume=127684056.0
[SAVED 2,445] 900941.SS | date=2026-10-30 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.39500001072883606 | high=0.39899998903274536 | low=0.382999986410141 | close=0.38999998569488525 | priceCloseUSD=0.05871813517538926 | volume=1955284.0
[SAVED 2,446] 6384.T | date=2026-10-30 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1642.0 | high=1656.0 | low=1620.0 | close=1622.0 | priceCloseUSD=10.328512912026705 | volume=10600.0
[SAVED 2,447] ANDHRAPAP.NS | date=2026-10-30 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=70.0 | high=70.0 | low=65.5 | close=66.80000305175781 | priceCloseUSD=0.7035282274750456 | volume=142468.0
[SAVED 2,448] TVSSRICHAK.NS | date=2026-10-30 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4122.0 | high=4154.39990234375 | low=4056.199951171875 | close=4097.39990234375 | priceCloseUSD=43.153238905076186 | volume=3139.0
[SAVED 2,449] 8887.T | date=2026-10-30 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=333.0 | high=338.0 | low=328.0 | close=333.0 | priceCloseUSD=2.120465351236062 | volume=138000.0
[SAVED 2,450] HITECHGEAR.NS | date=2026-10-30 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=497.04998779296875 | high=508.0 | low=497.0 | close=500.0 | priceCloseUSD=5.2659296057961225 | volume=1388.0
[SAVED 2,451] 600345.SS | date=2026-10-30 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=35.9900016784668 | high=37.95000076293945 | low=35.33000183105469 | close=35.75 | priceCloseUSD=5.382495921839456 | volume=6805291.0
[SAVED 2,452] 600339.SS | date=2026-10-30 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.2300000190734863 | high=3.240000009536743 | low=3.119999885559082 | close=3.180000066757202 | priceCloseUSD=0.4787786682732822 | volume=65312000.0
[SAVED 2,453] 600674.SS | date=2026-10-30 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.920000076293945 | high=18.040000915527344 | low=17.729999542236328 | close=17.8799991607666 | priceCloseUSD=2.692000631197738 | volume=24229233.0
[SAVED 2,454] 033270.KS | date=2026-10-30 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=16710.0 | high=17040.0 | low=16700.0 | close=16910.0 | priceCloseUSD=12.665718155360373 | volume=46683.0
[SAVED 2,455] IRI.AX | date=2026-10-30 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.1830856948681999 | volume=5882.0
[SAVED 2,456] SAGCEM.NS | date=2026-10-30 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=125.08999633789062 | high=126.5 | low=122.11000061035156 | close=123.04000091552734 | priceCloseUSD=1.2958399670365148 | volume=25082.0
[SAVED 2,457] TASTYBITE.NS | date=2026-10-30 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9280.5 | high=9940.0 | low=9150.5 | close=9733.0 | priceCloseUSD=102.50658570642732 | volume=14308.0
[SAVED 2,458] TEXINFRA.NS | date=2026-10-30 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=118.87000274658203 | high=118.87000274658203 | low=111.61000061035156 | close=112.94000244140625 | priceCloseUSD=1.189468205069775 | volume=186140.0
[SAVED 2,459] RELAXO.NS | date=2026-10-30 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=285.0 | high=285.0 | low=270.20001220703125 | close=272.5 | priceCloseUSD=2.8699316351588866 | volume=93002.0
[SAVED 2,460] 0682.HK | date=2026-10-30 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025494270116219672 | volume=22100.0
[SAVED 2,461] 8930.TWO | date=2026-10-30 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=27.5 | close=27.600000381469727 | priceCloseUSD=0.8498060175150955 | volume=18118.0
[SAVED 2,462] RATNAMANI.NS | date=2026-10-30 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2313.0 | high=2334.39990234375 | low=2302.699951171875 | close=2319.300048828125 | priceCloseUSD=24.42654158369683 | volume=13512.0
[SAVED 2,463] 027740.KS | date=2026-10-30 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1123.0 | high=1175.0 | low=1092.0 | close=1126.0 | priceCloseUSD=0.8433825335857943 | volume=39660.0
[SAVED 2,464] 014570.KQ | date=2026-10-30 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2740.0 | high=2840.0 | low=2740.0 | close=2810.0 | priceCloseUSD=2.1047112960711205 | volume=12151.0
[SAVED 2,465] 600320.SS | date=2026-10-30 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.25 | high=4.320000171661377 | low=4.199999809265137 | close=4.230000019073486 | priceCloseUSD=0.6368659539033248 | volume=38706039.0
[SAVED 2,466] 600303.SS | date=2026-10-30 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.6700000762939453 | high=2.75 | low=2.5899999141693115 | close=2.609999895095825 | priceCloseUSD=0.39295982633159965 | volume=60875700.0
[SAVED 2,467] 045520.KQ | date=2026-10-30 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=2500.0 | high=2550.0 | low=2370.0 | close=2385.0 | priceCloseUSD=1.786383075135097 | volume=10171.0
[SAVED 2,468] CUB.NS | date=2026-10-30 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=226.00999450683594 | high=226.60000610351562 | low=214.1999969482422 | close=214.1999969482422 | priceCloseUSD=2.2559242109823754 | volume=3752803.0
[SAVED 2,469] 2547.TW | date=2026-10-30 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.6899995803833 | high=9.710000038146973 | low=9.539999961853027 | close=9.600000381469727 | priceCloseUSD=0.2955847094044771 | volume=1561176.0
[SAVED 2,470] 0571.HK | date=2026-10-30 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.004843911094145204 | volume=184000.0
[SAVED 2,471] GANESHHOU.NS | date=2026-10-30 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=680.1500244140625 | high=690.0499877929688 | low=660.0 | close=667.75 | priceCloseUSD=7.032648988540721 | volume=27144.0
[SAVED 2,472] AWX.SI | date=2026-10-30 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=7.340000152587891 | high=7.610000133514404 | low=7.230000019073486 | close=7.449999809265137 | priceCloseUSD=5.833940234884342 | volume=6925700.0
[SAVED 2,473] 1381.T | date=2026-10-30 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3455.0 | high=3455.0 | low=3420.0 | close=3425.0 | priceCloseUSD=21.809591075025562 | volume=1000.0
[SAVED 2,474] 600338.SS | date=2026-10-30 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=10.859999656677246 | high=11.25 | low=10.819999694824219 | close=10.84000015258789 | priceCloseUSD=1.6320631220711441 | volume=20586752.0
[SAVED 2,475] 0361.HK | date=2026-10-30 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.004843911094145204 | volume=720000.0
[SAVED 2,476] 600336.SS | date=2026-10-30 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.579999923706055 | high=5.699999809265137 | low=5.389999866485596 | close=5.409999847412109 | priceCloseUSD=0.8145259333104268 | volume=8823900.0
[SAVED 2,477] 0380.HK | date=2026-10-30 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.11400000005960464 | close=0.11400000005960464 | priceCloseUSD=0.01453173375730339 | volume=8000.0
[SAVED 2,478] 600398.SS | date=2026-10-30 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.71999979019165 | high=5.800000190734863 | low=5.650000095367432 | close=5.760000228881836 | priceCloseUSD=0.8672217550140088 | volume=31777221.0
[SAVED 2,479] 2849.TW | date=2026-10-30 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=16.149999618530273 | high=16.149999618530273 | low=15.949999809265137 | close=16.0 | priceCloseUSD=0.4926411627649942 | volume=133605.0
[SAVED 2,480] 000725.SZ | date=2026-10-30 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.760000228881836 | high=4.630000114440918 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=789450455.0
[SAVED 2,481] 600388.SS | date=2026-10-30 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.229999542236328 | high=16.469999313354492 | low=16.06999969482422 | close=16.209999084472656 | priceCloseUSD=2.44056654448099 | volume=7764578.0
[SAVED 2,482] NEULANDLAB.NS | date=2026-10-30 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19345.0 | high=19920.0 | low=19025.0 | close=19700.0 | priceCloseUSD=207.47762646836722 | volume=60080.0
[SAVED 2,483] 600399.SS | date=2026-10-30 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.019999980926514 | high=4.130000114440918 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5992261222820698 | volume=36916200.0
[SAVED 2,484] GAP.AX | date=2026-10-30 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.05844658712720969 | volume=0.0
[SAVED 2,485] ELDEHSG.NS | date=2026-10-30 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=781.4000244140625 | high=801.5499877929688 | low=781.3499755859375 | close=782.2000122070312 | priceCloseUSD=8.238020403870188 | volume=218.0
[SAVED 2,486] 600365.SS | date=2026-10-30 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.4100000858306885 | high=2.5 | low=2.390000104904175 | close=2.430000066757202 | priceCloseUSD=0.3658591734095174 | volume=1296900.0
[SAVED 2,487] BLS.AX | date=2026-10-30 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=0.9800000190734863 | close=1.024999976158142 | priceCloseUSD=0.7217801529162835 | volume=88851.0
[SAVED 2,488] 600309.SS | date=2026-10-30 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=69.91000366210938 | high=71.18000030517578 | low=69.31999969482422 | close=70.19999694824219 | priceCloseUSD=10.569264259777785 | volume=16674904.0
[SAVED 2,489] ELECON.NS | date=2026-10-30 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=438.6000061035156 | high=439.1499938964844 | low=415.0 | close=419.75 | priceCloseUSD=4.420747904065845 | volume=537206.0
[SAVED 2,490] ELECTCAST.NS | date=2026-10-30 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=66.7699966430664 | high=66.7699966430664 | low=63.25 | close=63.560001373291016 | priceCloseUSD=0.6694049859521107 | volume=1910986.0
[SAVED 2,491] 041830.KQ | date=2026-10-30 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=45250.0 | high=47050.0 | low=44500.0 | close=46550.0 | priceCloseUSD=34.866302787227994 | volume=46307.0
[SAVED 2,492] BHAGERIA.NS | date=2026-10-30 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=389.0 | high=407.79998779296875 | low=360.0 | close=362.45001220703125 | priceCloseUSD=3.8172724998043437 | volume=909334.0
[SAVED 2,493] YUKEN.NS | date=2026-10-30 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1127.5999755859375 | high=1184.0 | low=1091.0 | close=1169.0 | priceCloseUSD=12.311743418351334 | volume=22337.0
[SAVED 2,494] CPIN.JK | date=2026-10-30 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2580.0 | high=2630.0 | low=2550.0 | close=2550.0 | priceCloseUSD=0.14072847682119205 | volume=16464300.0
[SAVED 2,495] 4971.T | date=2026-10-30 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6000.0 | high=6130.0 | low=5770.0 | close=5870.0 | priceCloseUSD=37.378773608875925 | volume=336000.0
[SAVED 2,496] 600356.SS | date=2026-10-30 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=8.609999656677246 | high=8.800000190734863 | low=8.489999771118164 | close=8.5 | priceCloseUSD=1.2797542751226678 | volume=7949750.0
[SAVED 2,497] SHANTIGEAR.NS | date=2026-10-30 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=493.70001220703125 | high=500.79998779296875 | low=466.6499938964844 | close=469.1000061035156 | priceCloseUSD=4.940495220439289 | volume=30929.0
[SAVED 2,498] 600400.SS | date=2026-10-30 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.140000104904175 | high=3.240000009536743 | low=2.990000009536743 | close=3.009999990463257 | priceCloseUSD=0.45318357128406384 | volume=61623862.0
[SAVED 2,499] KANORICHEM.NS | date=2026-10-30 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=174.2899932861328 | high=174.2899932861328 | low=166.9499969482422 | close=167.33999633789062 | priceCloseUSD=1.7624012818990258 | volume=8750.0
[SAVED 2,500] 600390.SS | date=2026-10-30 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.610000133514404 | high=4.659999847412109 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.680528152840598 | volume=29759780.0
[SAVED 2,501] CMP.AX | date=2026-10-30 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.1690021822998084 | volume=3250.0
[SAVED 2,502] 600369.SS | date=2026-10-30 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.7100000381469727 | high=3.75 | low=3.6700000762939453 | close=3.680000066757202 | priceCloseUSD=0.5540583315157921 | volume=26829400.0
[SAVED 2,503] 600378.SS | date=2026-10-30 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=30.959999084472656 | high=32.189998626708984 | low=30.100000381469727 | close=30.329999923706055 | priceCloseUSD=4.566464360803884 | volume=35097536.0
[SAVED 2,504] 600313.SS | date=2026-10-30 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.480000019073486 | high=5.619999885559082 | low=5.449999809265137 | close=5.489999771118164 | priceCloseUSD=0.8265706679424634 | volume=25632573.0
[SAVED 2,505] 4826.T | date=2026-10-30 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=549.0 | high=554.0 | low=512.0 | close=516.0 | priceCloseUSD=3.285766129843267 | volume=418600.0
[SAVED 2,506] 0865.HK | date=2026-10-30 | assetKey=@STMOB1 | name=JIANDE INTL HLDGS HKD0.005 | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.00573621091860976 | volume=144000.0
[SAVED 2,507] 600377.SS | date=2026-10-30 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.84000015258789 | high=13.9399995803833 | low=13.75 | close=13.829999923706055 | priceCloseUSD=2.0822354738010582 | volume=9230300.0
[SAVED 2,508] 600326.SS | date=2026-10-30 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=5.960000038146973 | high=5.960000038146973 | low=5.760000228881836 | close=5.760000228881836 | priceCloseUSD=0.8672217550140088 | volume=16915899.0
[SAVED 2,509] 020120.KS | date=2026-10-30 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=3425.0 | high=3500.0 | low=3230.0 | close=3400.0 | priceCloseUSD=2.5466257674881887 | volume=679081.0
[SAVED 2,510] 2383.TW | date=2026-10-30 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=4570.0 | high=4760.0 | low=4560.0 | close=4675.0 | priceCloseUSD=143.94358974539674 | volume=3857458.0
[SAVED 2,511] 600330.SS | date=2026-10-30 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=18.65999984741211 | high=19.450000762939453 | low=17.920000076293945 | close=18.09000015258789 | priceCloseUSD=2.7236182390875374 | volume=63550871.0
[SAVED 2,512] 600389.SS | date=2026-10-30 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=15.319999694824219 | high=15.430000305175781 | low=15.050000190734863 | close=15.050000190734863 | priceCloseUSD=2.26591789231646 | volume=4903235.0
[SAVED 2,513] 036190.KQ | date=2026-10-30 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=30200.0 | high=30700.0 | low=29700.0 | close=30200.0 | priceCloseUSD=22.6200288759245 | volume=4110.0
[SAVED 2,514] SBM.AX | date=2026-10-30 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.8349999785423279 | high=0.8500000238418579 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.5809450062462949 | volume=7907845.0
[SAVED 2,515] 600332.SS | date=2026-10-30 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.350000381469727 | high=19.770000457763672 | low=19.239999771118164 | close=19.610000610351562 | priceCloseUSD=2.9524684842653577 | volume=9879677.0
[SAVED 2,516] 3040.TW | date=2026-10-30 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.049999237060547 | high=30.049999237060547 | low=28.899999618530273 | close=29.549999237060547 | priceCloseUSD=0.9098466239906374 | volume=251890.0
[SAVED 2,517] 600386.SS | date=2026-10-30 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.380000114440918 | high=3.4000000953674316 | low=3.240000009536743 | close=3.259999990463257 | priceCloseUSD=0.4908234029053188 | volume=9594000.0
[SAVED 2,518] 600037.SS | date=2026-10-30 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.449999809265137 | high=6.5 | low=6.210000038146973 | close=6.210000038146973 | priceCloseUSD=0.9349734232153551 | volume=38244615.0
[SAVED 2,519] 0831.HK | date=2026-10-30 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.048439111891187596 | volume=186000.0
[SAVED 2,520] 600382.SS | date=2026-10-30 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.300000190734863 | high=5.369999885559082 | low=5.170000076293945 | close=5.239999771118164 | priceCloseUSD=0.7889308363212084 | volume=8587031.0
[SAVED 2,521] 600305.SS | date=2026-10-30 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.670000076293945 | high=6.860000133514404 | low=6.590000152587891 | close=6.78000020980835 | priceCloseUSD=1.0207922651570378 | volume=11297798.0
[SAVED 2,522] 039830.KQ | date=2026-10-30 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13020.0 | high=13200.0 | low=12580.0 | close=12950.0 | priceCloseUSD=9.699648143815306 | volume=24117.0
[SAVED 2,523] 600033.SS | date=2026-10-30 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.6600000858306885 | high=3.690000057220459 | low=3.609999895095825 | close=3.640000104904175 | priceCloseUSD=0.5480359641997739 | volume=23557624.0
[SAVED 2,524] ERA.AX | date=2026-10-30 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014083516175372893 | volume=0.0
[SAVED 2,525] EWC.AX | date=2026-10-30 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.06800000369548798 | high=0.0729999989271164 | low=0.06700000166893005 | close=0.07000000029802322 | priceCloseUSD=0.04929230448240704 | volume=922350.0
[SAVED 2,526] 011090.KS | date=2026-10-30 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1568.0 | high=1760.0 | low=1568.0 | close=1725.0 | priceCloseUSD=1.2920380732109193 | volume=143185.0
[SAVED 2,527] 042510.KQ | date=2026-10-30 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=16830.0 | high=19900.0 | low=16750.0 | close=19450.0 | priceCloseUSD=14.568197405189785 | volume=8354575.0
[SAVED 2,528] 1MC.AX | date=2026-10-30 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01760439464537817 | volume=101227.0
[SAVED 2,529] 7707.T | date=2026-10-30 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=203.0 | high=206.0 | low=202.0 | close=202.0 | priceCloseUSD=1.2862882911401936 | volume=52700.0
[SAVED 2,530] VIDHIING.NS | date=2026-10-30 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=310.0 | high=310.8999938964844 | low=301.0 | close=307.8999938964844 | priceCloseUSD=3.242759386967885 | volume=12436.0
[SAVED 2,531] 6928.T | date=2026-10-30 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=2935.0 | high=2935.0 | low=2772.0 | close=2824.0 | priceCloseUSD=17.982565020692608 | volume=40100.0
[SAVED 2,532] FSA.AX | date=2026-10-30 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.8309273779445769 | volume=46300.0
[SAVED 2,533] 1717.TW | date=2026-10-30 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=67.0 | high=67.0 | low=64.0 | close=65.5999984741211 | priceCloseUSD=2.0198287203545537 | volume=8247883.0
[SAVED 2,534] 049480.KQ | date=2026-10-30 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1807.0 | high=1890.0 | low=1804.0 | close=1849.0 | priceCloseUSD=1.3849150129663708 | volume=105151.0
[SAVED 2,535] 9057.T | date=2026-10-30 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3125.0 | high=3135.0 | low=3125.0 | close=3135.0 | priceCloseUSD=19.962939567943106 | volume=400.0
[SAVED 2,536] 6218.T | date=2026-10-30 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=671.0 | high=673.0 | low=669.0 | close=670.0 | priceCloseUSD=4.266401757742226 | volume=4300.0
[SAVED 2,537] 2112.T | date=2026-10-30 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=451.0 | high=454.0 | low=448.0 | close=452.0 | priceCloseUSD=2.8782292455216214 | volume=29200.0
[SAVED 2,538] EQT.AX | date=2026-10-30 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.059999465942383 | high=21.979999542236328 | low=21.059999465942383 | close=21.290000915527344 | priceCloseUSD=14.991902901299474 | volume=9753.0
[SAVED 2,539] 6815.KL | date=2026-10-30 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.17007640383698164 | volume=200.0
[SAVED 2,540] 1997.T | date=2026-10-30 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4165.0 | high=4200.0 | low=4130.0 | close=4130.0 | priceCloseUSD=26.298864566381187 | volume=600.0
[SAVED 2,541] 600272.SS | date=2026-10-30 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=12.600000381469727 | high=13.640000343322754 | low=12.199999809265137 | close=12.739999771118164 | priceCloseUSD=1.9181257849588567 | volume=25049300.0
[SAVED 2,542] 9938.TW | date=2026-10-30 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=37.04999923706055 | high=37.04999923706055 | low=36.400001525878906 | close=36.400001525878906 | priceCloseUSD=1.1207586922722843 | volume=1880419.0
[SAVED 2,543] 600376.SS | date=2026-10-30 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.619999885559082 | high=2.7100000381469727 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.3884430508445859 | volume=40153900.0
[SAVED 2,544] 046390.KQ | date=2026-10-30 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=1968.0 | high=1968.0 | low=1790.0 | close=1820.0 | priceCloseUSD=1.363193793184854 | volume=11689.0
[SAVED 2,545] IIQ.AX | date=2026-10-30 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09506373344597538 | volume=4000.0
[SAVED 2,546] 600383.SS | date=2026-10-30 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.0799999237060547 | high=2.130000114440918 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.31466897943108063 | volume=52680037.0
[SAVED 2,547] 600312.SS | date=2026-10-30 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=20.200000762939453 | high=21.079999923706055 | low=19.700000762939453 | close=20.540000915527344 | priceCloseUSD=3.092488703843486 | volume=20408379.0
[SAVED 2,548] 048430.KQ | date=2026-10-30 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5280.0 | high=5400.0 | low=5160.0 | close=5230.0 | priceCloseUSD=3.9173096364597724 | volume=27109.0
[SAVED 2,549] 044480.KQ | date=2026-10-30 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2925.0 | high=2925.0 | low=2795.0 | close=2885.0 | priceCloseUSD=2.1608868644715953 | volume=3215.0
[SAVED 2,550] 014620.KQ | date=2026-10-30 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26400.0 | high=26650.0 | low=25800.0 | close=26350.0 | priceCloseUSD=19.73634969803346 | volume=88413.0
[SAVED 2,551] 7725.T | date=2026-10-30 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1779.0 | high=1857.0 | low=1768.0 | close=1801.0 | priceCloseUSD=11.468342635363806 | volume=100600.0
[SAVED 2,552] 048770.KQ | date=2026-10-30 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3280.0 | high=3350.0 | low=3180.0 | close=3220.0 | priceCloseUSD=2.411804403327049 | volume=77594.0
[SAVED 2,553] PRECWIRE.NS | date=2026-10-30 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=415.0 | high=415.0 | low=385.0 | close=389.75 | priceCloseUSD=4.104792127718078 | volume=435295.0
[SAVED 2,554] ADVANIHOTR.NS | date=2026-10-30 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=45.58000183105469 | high=45.79999923706055 | low=44.5 | close=45.43000030517578 | priceCloseUSD=0.47846236719670404 | volume=4283.0
[SAVED 2,555] SHIVATEX.NS | date=2026-10-30 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=170.5 | high=176.69000244140625 | low=167.55999755859375 | close=170.39999389648438 | priceCloseUSD=1.7946287453739513 | volume=1396.0
[SAVED 2,556] 0128.HK | date=2026-10-30 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4449999928474426 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05736210538715537 | volume=1516000.0
[SAVED 2,557] 3042.KL | date=2026-10-30 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.4000000953674316 | high=3.450000047683716 | low=3.380000114440918 | close=3.4100000858306885 | priceCloseUSD=0.8405225415736871 | volume=63100.0
[SAVED 2,558] 0330.HK | date=2026-10-30 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.050988540232439344 | volume=10084.0
[SAVED 2,559] TANAA.NS | date=2026-10-30 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=328.79998779296875 | high=328.79998779296875 | low=300.5 | close=307.5 | priceCloseUSD=3.2385467075646153 | volume=50465.0
[SAVED 2,560] 2438.TW | date=2026-10-30 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.700000762939453 | high=18.899999618530273 | low=18.399999618530273 | close=18.399999618530273 | priceCloseUSD=0.5665373254342627 | volume=51185.0
[SAVED 2,561] 600335.SS | date=2026-10-30 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.090000152587891 | high=5.170000076293945 | low=5.03000020980835 | close=5.070000171661377 | priceCloseUSD=0.7633358111242714 | volume=14645250.0
[SAVED 2,562] 5381.T | date=2026-10-30 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=973.0 | high=991.0 | low=931.0 | close=940.0 | priceCloseUSD=5.985697988474168 | volume=431400.0
[SAVED 2,563] 600558.SS | date=2026-10-30 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.739999771118164 | high=6.099999904632568 | low=5.539999961853027 | close=5.679999828338623 | priceCloseUSD=0.8551769485896908 | volume=113081550.0
[SAVED 2,564] 6785.T | date=2026-10-30 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3190.0 | high=3210.0 | low=3060.0 | close=3090.0 | priceCloseUSD=19.676390196154447 | volume=89700.0
[SAVED 2,565] 6155.T | date=2026-10-30 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=550.0 | high=550.0 | low=535.0 | close=536.0 | priceCloseUSD=3.413121406193781 | volume=20400.0
[SAVED 2,566] 4828.T | date=2026-10-30 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1300.0 | high=1317.0 | low=1271.0 | close=1285.0 | priceCloseUSD=8.182576505520538 | volume=154800.0
[SAVED 2,567] 7722.T | date=2026-10-30 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=734.0 | high=739.0 | low=724.0 | close=724.0 | priceCloseUSD=4.610261003888615 | volume=27200.0
[SAVED 2,568] 5475.TWO | date=2026-10-30 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=176.5 | high=181.0 | low=173.0 | close=177.0 | priceCloseUSD=5.449842863087748 | volume=926051.0
[SAVED 2,569] 0696.HK | date=2026-10-30 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.100000381469727 | high=9.25 | low=9.005000114440918 | close=9.175000190734863 | priceCloseUSD=1.1695496484671601 | volume=2609000.0
[SAVED 2,570] PATELENG.NS | date=2026-10-30 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=23.399999618530273 | high=23.520000457763672 | low=22.899999618530273 | close=23.040000915527344 | priceCloseUSD=0.2426540458772904 | volume=1553089.0
[SAVED 2,571] 024850.KQ | date=2026-10-30 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=14060.0 | high=14200.0 | low=13600.0 | close=14060.0 | priceCloseUSD=10.531046556142334 | volume=96495.0
[SAVED 2,572] 049830.KQ | date=2026-10-30 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6380.0 | high=6380.0 | low=6130.0 | close=6340.0 | priceCloseUSD=4.748708048786799 | volume=1527.0
[SAVED 2,573] 600367.SS | date=2026-10-30 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=26.309999465942383 | high=27.190000534057617 | low=25.6200008392334 | close=25.65999984741211 | priceCloseUSD=3.863352294632077 | volume=11768609.0
[SAVED 2,574] 4829.T | date=2026-10-30 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=102.0 | high=104.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6495119093876226 | volume=823700.0
[SAVED 2,575] 2390.TW | date=2026-10-30 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.850000381469727 | high=9.859999656677246 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.2940451998980962 | volume=610873.0
[SAVED 2,576] MCK.NZ | date=2026-10-30 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.0899999141693115 | high=3.1500000953674316 | low=3.0899999141693115 | close=3.1500000953674316 | priceCloseUSD=1.7804658339580053 | volume=111.0
[SAVED 2,577] 5468.TWO | date=2026-10-30 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=20.5 | high=20.799999237060547 | low=19.799999237060547 | close=20.799999237060547 | priceCloseUSD=0.6404334881035313 | volume=45566.0
[SAVED 2,578] 9944.TW | date=2026-10-30 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.399999618530273 | high=17.399999618530273 | low=17.350000381469727 | close=17.399999618530273 | priceCloseUSD=0.5357472527614506 | volume=29041.0
[SAVED 2,579] NCLIND.NS | date=2026-10-30 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=160.0 | high=163.8800048828125 | low=155.2100067138672 | close=158.0 | priceCloseUSD=1.6640337554315747 | volume=26995.0
[SAVED 2,580] 1460.TW | date=2026-10-30 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.039999961853027 | high=6.039999961853027 | low=5.96999979019165 | close=6.03000020980835 | priceCloseUSD=0.1856641446770715 | volume=452180.0
[SAVED 2,581] 4813.T | date=2026-10-30 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=386.0 | high=389.0 | low=364.0 | close=365.0 | priceCloseUSD=2.3242337933968846 | volume=268000.0
[SAVED 2,582] 2603.TW | date=2026-10-30 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=261.0 | high=271.5 | low=259.0 | close=271.5 | priceCloseUSD=8.359504730668496 | volume=23291706.0
[SAVED 2,583] 2607.TW | date=2026-10-30 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=56.900001525878906 | high=58.099998474121094 | low=56.29999923706055 | close=58.099998474121094 | priceCloseUSD=1.7889031753084628 | volume=1036100.0
[SAVED 2,584] 1711.TW | date=2026-10-30 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=40.0 | high=40.0 | low=38.20000076293945 | close=39.0 | priceCloseUSD=1.2008128342396733 | volume=5999314.0
[SAVED 2,585] GOLDTECH.NS | date=2026-10-30 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=40.18000030517578 | high=40.18000030517578 | low=39.56999969482422 | close=39.56999969482422 | priceCloseUSD=0.41674566578863675 | volume=140.0
[SAVED 2,586] IONEXCHANG.NS | date=2026-10-30 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=344.1000061035156 | high=348.79998779296875 | low=336.0 | close=338.3999938964844 | priceCloseUSD=3.5639810929214484 | volume=143631.0
[SAVED 2,587] BBL.NS | date=2026-10-30 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2444.10009765625 | high=2444.10009765625 | low=2320.0 | close=2330.39990234375 | priceCloseUSD=24.54344367819269 | volume=43817.0
[SAVED 2,588] MANINDS.NS | date=2026-10-30 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=802.5 | high=814.7000122070312 | low=716.5499877929688 | close=725.7000122070312 | priceCloseUSD=7.642970358415226 | volume=853912.0
[SAVED 2,589] MANUGRAPH.NS | date=2026-10-30 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=15.029999732971191 | high=15.680000305175781 | low=14.619999885559082 | close=15.399999618530273 | priceCloseUSD=0.1621906278409351 | volume=9079.0
[SAVED 2,590] NUCLEUS.NS | date=2026-10-30 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=656.9000244140625 | high=667.3499755859375 | low=642.0 | close=652.5999755859375 | priceCloseUSD=6.87309106435963 | volume=11547.0
[SAVED 2,591] RAMCOSYS.NS | date=2026-10-30 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=531.0 | high=531.0 | low=501.1000061035156 | close=506.0 | priceCloseUSD=5.329120761065676 | volume=34206.0
[SAVED 2,592] ROLLT.NS | date=2026-10-30 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=3.8499999046325684 | high=4.150000095367432 | low=3.8499999046325684 | close=4.039999961853027 | priceCloseUSD=0.042548710813074125 | volume=316853.0
[SAVED 2,593] COSMOFIRST.NS | date=2026-10-30 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=734.2999877929688 | high=734.2999877929688 | low=710.0 | close=713.8499755859375 | priceCloseUSD=7.518167441069655 | volume=21400.0
[SAVED 2,594] SUNFLAG.NS | date=2026-10-30 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=409.0 | high=409.0 | low=390.0 | close=391.95001220703125 | priceCloseUSD=4.127962346546314 | volume=100215.0
[SAVED 2,595] DOLPHIN.NS | date=2026-10-30 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=625.2999877929688 | high=629.9500122070312 | low=603.3499755859375 | close=608.75 | priceCloseUSD=6.411269295056779 | volume=17276.0
[SAVED 2,596] IFBIND.NS | date=2026-10-30 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1048.800048828125 | high=1049.0999755859375 | low=1011.7000122070312 | close=1031.9000244140625 | priceCloseUSD=10.867825777567507 | volume=20949.0
[SAVED 2,597] TTML.NS | date=2026-10-30 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=36.45000076293945 | high=36.45000076293945 | low=33.93000030517578 | close=34.31999969482422 | priceCloseUSD=0.3614534049277775 | volume=11359654.0
[SAVED 2,598] 3025.TW | date=2026-10-30 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=53.400001525878906 | high=53.400001525878906 | low=51.599998474121094 | close=52.5 | priceCloseUSD=1.6164788153226373 | volume=152892.0
[SAVED 2,599] SESHAPAPER.NS | date=2026-10-30 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=203.0399932861328 | high=204.0 | low=199.07000732421875 | close=202.72999572753906 | priceCloseUSD=2.1351237729691386 | volume=72641.0
[SAVED 2,600] VISAKAIND.NS | date=2026-10-30 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=78.86000061035156 | high=82.25 | low=77.1500015258789 | close=79.51000213623047 | priceCloseUSD=0.8373881484121779 | volume=47764.0
[SAVED 2,601] ALBERTDAVD.NS | date=2026-10-30 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=762.5 | high=773.6500244140625 | low=755.0 | close=762.7999877929688 | priceCloseUSD=8.03370207803983 | volume=918.0
[SAVED 2,602] WELCORP.NS | date=2026-10-30 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2490.0 | high=2490.0 | low=2303.0 | close=2341.60009765625 | priceCloseUSD=24.661402558366277 | volume=1732624.0
[SAVED 2,603] 005990.KQ | date=2026-10-30 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9830.0 | high=9940.0 | low=9710.0 | close=9840.0 | priceCloseUSD=7.370234574142287 | volume=622.0
[SAVED 2,604] SMMT.JK | date=2026-10-30 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2810.0 | high=2810.0 | low=2630.0 | close=2750.0 | priceCloseUSD=0.15176600441501104 | volume=822100.0
[SAVED 2,605] SHARDUL.NS | date=2026-10-30 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=50.38999938964844 | high=51.5 | low=48.25 | close=49.380001068115234 | priceCloseUSD=0.5200632191176643 | volume=455.0
[SAVED 2,606] TITAGARH.NS | date=2026-10-30 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=660.0 | high=661.4000244140625 | low=637.5 | close=654.1500244140625 | priceCloseUSD=6.889415960388535 | volume=1084443.0
[SAVED 2,607] ANTELOPUS.NS | date=2026-10-30 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1035.0 | high=1048.9000244140625 | low=994.0 | close=997.5 | priceCloseUSD=10.505529563563265 | volume=145873.0
[SAVED 2,608] ALPHAGEO.NS | date=2026-10-30 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=235.89999389648438 | high=244.0 | low=235.0500030517578 | close=237.9499969482422 | priceCloseUSD=2.506055867257691 | volume=4306.0
[SAVED 2,609] DISAQ.NS | date=2026-10-30 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11400.0 | high=11599.0 | low=11176.0 | close=11201.0 | priceCloseUSD=117.96735502904473 | volume=121.0
[SAVED 2,610] 4528.TWO | date=2026-10-30 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.600000381469727 | high=14.75 | low=14.550000190734863 | close=14.600000381469727 | priceCloseUSD=0.4495350727685378 | volume=38427.0
[SAVED 2,611] 038500.KQ | date=2026-10-30 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5510.0 | high=5550.0 | low=5350.0 | close=5420.0 | priceCloseUSD=4.059621076407642 | volume=488104.0
[SAVED 2,612] HEROMOTOCO.NS | date=2026-10-30 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5090.0 | high=5196.0 | low=5051.5 | close=5167.0 | priceCloseUSD=54.41811654629713 | volume=573471.0
[SAVED 2,613] JINDRILL.NS | date=2026-10-30 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=509.20001220703125 | high=516.4000244140625 | low=491.29998779296875 | close=494.79998779296875 | priceCloseUSD=5.211163809333108 | volume=111502.0
[SAVED 2,614] MARKSANS.NS | date=2026-10-30 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=317.0 | high=317.3500061035156 | low=304.8999938964844 | close=306.20001220703125 | priceCloseUSD=3.22485541915228 | volume=1208920.0
[SAVED 2,615] THEMISMED.NS | date=2026-10-30 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=97.38999938964844 | high=99.58000183105469 | low=94.0199966430664 | close=94.83000183105469 | priceCloseUSD=0.9987362283197028 | volume=60896.0
[SAVED 2,616] 0268.HK | date=2026-10-30 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.430000305175781 | high=8.670000076293945 | low=8.319999694824219 | close=8.510000228881836 | priceCloseUSD=1.084781206456524 | volume=31058183.0
[SAVED 2,617] ARIHANTCAP.NS | date=2026-10-30 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=92.4000015258789 | high=92.4000015258789 | low=84.19999694824219 | close=85.2699966430664 | priceCloseUSD=0.8980515996177187 | volume=735735.0
[SAVED 2,618] 2206.T | date=2026-10-30 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=4930.0 | high=5028.0 | low=4928.0 | close=5028.0 | priceCloseUSD=32.01711647451928 | volume=147800.0
[SAVED 2,619] FBR.AX | date=2026-10-30 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.033800437509265355 | volume=757073.0
[SAVED 2,620] 4832.T | date=2026-10-30 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1866.0 | high=1877.0 | low=1853.0 | close=1870.0 | priceCloseUSD=11.90771833877308 | volume=16700.0
[SAVED 2,621] SSWL.NS | date=2026-10-30 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=522.0 | high=522.0499877929688 | low=488.1000061035156 | close=493.6499938964844 | priceCloseUSD=5.199052235521144 | volume=1209112.0
[SAVED 2,622] 002240.KS | date=2026-10-30 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=14380.0 | high=14560.0 | low=14180.0 | close=14310.0 | priceCloseUSD=10.718298450810583 | volume=49119.0
[SAVED 2,623] CUV.AX | date=2026-10-30 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.400000095367432 | high=7.579999923706055 | low=7.130000114440918 | close=7.21999979019165 | priceCloseUSD=5.084148950083533 | volume=130063.0
[SAVED 2,624] 2845.TW | date=2026-10-30 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.25 | high=13.25 | low=13.100000381469727 | close=13.25 | priceCloseUSD=0.4079684629147608 | volume=7540740.0
[SAVED 2,625] RALS.JK | date=2026-10-30 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=372.0 | high=372.0 | low=366.0 | close=368.0 | priceCloseUSD=0.020309050772626933 | volume=1530700.0
[SAVED 2,626] SHALPAINTS.NS | date=2026-10-30 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=82.38999938964844 | high=82.4000015258789 | low=78.55000305175781 | close=79.5 | priceCloseUSD=0.8372828073215834 | volume=54891.0
[SAVED 2,627] 600319.SS | date=2026-10-30 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.539999961853027 | high=5.699999809265137 | low=5.329999923706055 | close=5.389999866485596 | priceCloseUSD=0.8115147496524177 | volume=8508100.0
[SAVED 2,628] 014190.KQ | date=2026-10-30 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1119.0 | high=1119.0 | low=1049.0 | close=1063.0 | priceCloseUSD=0.7961950561293955 | volume=170103.0
[SAVED 2,629] 5014.TWO | date=2026-10-30 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.739999771118164 | high=9.739999771118164 | low=9.670000076293945 | close=9.6899995803833 | priceCloseUSD=0.29835579127952094 | volume=136297.0
[SAVED 2,630] 4833.T | date=2026-10-30 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=41.0 | high=43.0 | low=40.0 | close=40.0 | priceCloseUSD=0.25471055270102844 | volume=636900.0
[SAVED 2,631] 5469.TW | date=2026-10-30 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=71.0999984741211 | high=71.30000305175781 | low=67.69999694824219 | close=68.4000015258789 | priceCloseUSD=2.1060410178022724 | volume=5263434.0
[SAVED 2,632] PRIMO.NS | date=2026-10-30 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=23.25 | high=23.389999389648438 | low=22.329999923706055 | close=22.6299991607666 | priceCloseUSD=0.2383359651196445 | volume=109981.0
[SAVED 2,633] 600360.SS | date=2026-10-30 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=8.520000457763672 | high=8.779999732971191 | low=8.0 | close=8.140000343322754 | priceCloseUSD=1.2255529692785034 | volume=34740356.0
[SAVED 2,634] 7299.T | date=2026-10-30 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1759.0 | high=1785.0 | low=1750.0 | close=1750.0 | priceCloseUSD=11.143586680669994 | volume=4100.0
[SAVED 2,635] 7212.T | date=2026-10-30 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=721.0 | high=728.0 | low=715.0 | close=715.0 | priceCloseUSD=4.552951129530884 | volume=27800.0
[SAVED 2,636] 7947.T | date=2026-10-30 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2827.0 | high=3000.0 | low=2721.0 | close=2965.0 | priceCloseUSD=18.880419718963733 | volume=693000.0
[SAVED 2,637] 7966.T | date=2026-10-30 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5250.0 | high=5290.0 | low=5090.0 | close=5130.0 | priceCloseUSD=32.6666283839069 | volume=595900.0
[SAVED 2,638] 600315.SS | date=2026-10-30 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=17.0 | high=17.139999389648438 | low=16.729999542236328 | close=16.790000915527344 | priceCloseUSD=2.527891229524662 | volume=10347392.0
[SAVED 2,639] 000558.SZ | date=2026-10-30 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.319999933242798 | high=3.2699999809265137 | low=3.1500000953674316 | close=3.1500000953674316 | priceCloseUSD=0.4742618927862685 | volume=25148136.0
[SAVED 2,640] JMFINANCIL.NS | date=2026-10-30 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=114.01000213623047 | high=114.01000213623047 | low=107.1500015258789 | close=107.77999877929688 | priceCloseUSD=1.1351237729691386 | volume=1819557.0
[SAVED 2,641] SCHAEFFLER.NS | date=2026-10-30 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3554.0 | high=3635.0 | low=3525.0 | close=3574.0 | priceCloseUSD=37.64086482223068 | volume=54360.0
[SAVED 2,642] 016600.KQ | date=2026-10-30 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=1859.0 | high=1884.0 | low=1723.0 | close=1833.0 | priceCloseUSD=1.3729308917076029 | volume=112156.0
[SAVED 2,643] TTKHLTCARE.NS | date=2026-10-30 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1043.699951171875 | high=1144.9000244140625 | low=884.0 | close=905.2999877929688 | priceCloseUSD=9.534492015691725 | volume=325767.0
[SAVED 2,644] 2614.TW | date=2026-10-30 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=13.800000190734863 | high=13.899999618530273 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.4233634992511669 | volume=1198979.0
[SAVED 2,645] 2903.TW | date=2026-10-30 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=21.950000762939453 | high=22.0 | low=21.850000381469727 | close=21.850000381469727 | priceCloseUSD=0.6727630996464258 | volume=765157.0
[SAVED 2,646] 0037.HK | date=2026-10-30 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05799946532167498 | volume=20240.0
[SAVED 2,647] 1402.TW | date=2026-10-30 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.299999237060547 | high=28.5 | low=28.0 | close=28.25 | priceCloseUSD=0.8698195530069429 | volume=8284025.0
[SAVED 2,648] 0035.HK | date=2026-10-30 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6200000047683716 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=98892.0
[SAVED 2,649] 1562.KL | date=2026-10-30 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.31550404753279976 | volume=95200.0
[SAVED 2,650] 6041.KL | date=2026-10-30 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.0369731328658441 | volume=29100.0
[SAVED 2,651] 042420.KQ | date=2026-10-30 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=17200.0 | high=17390.0 | low=16800.0 | close=17330.0 | priceCloseUSD=12.980301338403033 | volume=11372.0
[SAVED 2,652] 000681.SZ | date=2026-10-30 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.25 | high=15.220000267028809 | low=14.199999809265137 | close=14.210000038146973 | priceCloseUSD=2.139448035095513 | volume=31393922.0
[SAVED 2,653] 9983.T | date=2026-10-30 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=74370.0 | high=76250.0 | low=74370.0 | close=75340.0 | priceCloseUSD=479.7473260123871 | volume=950200.0
[SAVED 2,654] 7296.T | date=2026-10-30 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=3990.0 | high=4020.0 | low=3935.0 | close=3980.0 | priceCloseUSD=25.34369999375233 | volume=160100.0
[SAVED 2,655] ZFSTEERING.NS | date=2026-10-30 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=684.9000244140625 | high=730.0 | low=672.0999755859375 | close=721.75 | priceCloseUSD=7.601369385966702 | volume=9746.0
[SAVED 2,656] 009470.KS | date=2026-10-30 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=30750.0 | high=31200.0 | low=29500.0 | close=30400.0 | priceCloseUSD=22.7698303916591 | volume=96466.0
[SAVED 2,657] 012280.KS | date=2026-10-30 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4125.0 | high=4125.0 | low=3960.0 | close=4005.0 | priceCloseUSD=2.9997753525853517 | volume=13647.0
[SAVED 2,658] 2688.HK | date=2026-10-30 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=48.0 | high=48.86000061035156 | low=47.34000015258789 | close=48.7599983215332 | priceCloseUSD=6.215502747759718 | volume=2504809.0
[SAVED 2,659] 600550.SS | date=2026-10-30 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.069999694824219 | high=9.199999809265137 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.336966836417123 | volume=19869516.0
[SAVED 2,660] 010690.KS | date=2026-10-30 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6500.0 | high=6570.0 | low=6280.0 | close=6310.0 | priceCloseUSD=4.726237821426609 | volume=176991.0
[SAVED 2,661] 8071.HK | date=2026-10-30 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.7099999785423279 | close=0.800000011920929 | priceCloseUSD=0.10197708046487869 | volume=47400.0
[SAVED 2,662] AVANTIFEED.NS | date=2026-10-30 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=677.0 | high=677.5999755859375 | low=655.2999877929688 | close=658.7000122070312 | priceCloseUSD=6.937335791238546 | volume=197869.0
[SAVED 2,663] ZYDUSWELL.NS | date=2026-10-30 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=481.0 | high=481.0 | low=458.95001220703125 | close=462.75 | priceCloseUSD=4.873617850164311 | volume=92731.0
[SAVED 2,664] 600518.SS | date=2026-10-30 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.25 | high=1.309999942779541 | low=1.2400000095367432 | close=1.2799999713897705 | priceCloseUSD=0.1927159335932884 | volume=218866127.0
[SAVED 2,665] DOID.JK | date=2026-10-30 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=151.0 | high=151.0 | low=140.0 | close=150.0 | priceCloseUSD=0.008278145695364239 | volume=6621700.0
[SAVED 2,666] PCG.AX | date=2026-10-30 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.875 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.6161538034068288 | volume=559444.0
[SAVED 2,667] 3031.TW | date=2026-10-30 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=32.5 | high=33.0 | low=31.049999237060547 | close=31.100000381469727 | priceCloseUSD=0.9575712718699381 | volume=2699705.0
[SAVED 2,668] 3863.T | date=2026-10-30 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1269.0 | high=1282.0 | low=1265.0 | close=1282.0 | priceCloseUSD=8.163473214067961 | volume=524300.0
[SAVED 2,669] GENESYS.NS | date=2026-10-30 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=186.6999969482422 | high=190.25 | low=168.10000610351562 | close=171.14999389648438 | priceCloseUSD=1.8025276397826455 | volume=1242653.0
[SAVED 2,670] TAJGVK.NS | date=2026-10-30 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=309.1000061035156 | high=310.6000061035156 | low=301.8500061035156 | close=302.6000061035156 | priceCloseUSD=3.1869406617091807 | volume=24754.0
[SAVED 2,671] 2015.TW | date=2026-10-30 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=64.5 | high=64.5 | low=62.900001525878906 | close=63.5 | priceCloseUSD=1.9551696147235706 | volume=383184.0
[SAVED 2,672] 000636.SZ | date=2026-10-30 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=38.58000183105469 | high=34.439998626708984 | low=31.850000381469727 | close=32.2599983215332 | priceCloseUSD=4.857043619697906 | volume=78318599.0
[SAVED 2,673] 023770.KQ | date=2026-10-30 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2080.0 | high=2110.0 | low=2005.0 | close=2110.0 | priceCloseUSD=1.580405991000023 | volume=12783.0
[SAVED 2,674] 036830.KQ | date=2026-10-30 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=37050.0 | high=38200.0 | low=36250.0 | close=37100.0 | priceCloseUSD=27.788181168768176 | volume=43250.0
[SAVED 2,675] 8306.T | date=2026-10-30 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3472.0 | high=3498.0 | low=3418.0 | close=3447.0 | priceCloseUSD=21.949681879011127 | volume=31089600.0
[SAVED 2,676] 9939.TW | date=2026-10-30 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=123.0 | high=124.0 | low=120.5 | close=121.5 | priceCloseUSD=3.7409938297466745 | volume=3865473.0
[SAVED 2,677] 011690.KS | date=2026-10-30 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3175.0 | high=3175.0 | low=2705.0 | close=3010.0 | priceCloseUSD=2.25451281180572 | volume=1041311.0
[SAVED 2,678] 5483.TWO | date=2026-10-30 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=177.5 | high=177.5 | low=170.5 | close=174.0 | priceCloseUSD=5.357472645069312 | volume=7176478.0
[SAVED 2,679] NUF.AX | date=2026-10-30 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.180000066757202 | high=3.200000047683716 | low=3.134999990463257 | close=3.1700000762939453 | priceCloseUSD=2.2322372614953734 | volume=824210.0
[SAVED 2,680] 600250.SS | date=2026-10-30 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.050000190734863 | high=8.229999542236328 | low=7.900000095367432 | close=7.920000076293945 | priceCloseUSD=1.1924298772481214 | volume=5834100.0
[SAVED 2,681] 8524.T | date=2026-10-30 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1201.0 | high=1231.0 | low=1197.0 | close=1214.0 | priceCloseUSD=7.730465274476214 | volume=2477800.0
[SAVED 2,682] DRAGARWQ.NS | date=2026-10-30 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5235.0 | high=5414.0 | low=5235.0 | close=5317.5 | priceCloseUSD=56.00316135764176 | volume=954.0
[SAVED 2,683] GUJTHEM.NS | date=2026-10-30 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=375.79998779296875 | high=386.8999938964844 | low=360.3999938964844 | close=363.20001220703125 | priceCloseUSD=3.825171394213038 | volume=138947.0
[SAVED 2,684] 600010.SS | date=2026-10-30 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=1.9800000190734863 | high=2.009999990463257 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=0.29810746931203036 | volume=244214107.0
[SAVED 2,685] 9910.TW | date=2026-10-30 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=70.0999984741211 | high=70.0999984741211 | low=68.80000305175781 | close=69.80000305175781 | priceCloseUSD=2.149147166526132 | volume=1591531.0
[SAVED 2,686] 4721.TWO | date=2026-10-30 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=74.0 | high=74.0 | low=70.5 | close=71.19999694824219 | priceCloseUSD=2.1922530803403792 | volume=330601.0
[SAVED 2,687] 600396.SS | date=2026-10-30 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=9.25 | high=9.390000343322754 | low=8.829999923706055 | close=8.960000038146973 | priceCloseUSD=1.3490115710491595 | volume=50901175.0
[SAVED 2,688] 3042.TW | date=2026-10-30 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=166.5 | high=167.0 | low=159.0 | close=163.5 | priceCloseUSD=5.034176882004784 | volume=6421140.0
[SAVED 2,689] 0809.HK | date=2026-10-30 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397761514320371 | volume=30000.0
[SAVED 2,690] 5031.KL | date=2026-10-30 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.380000114440918 | high=5.400000095367432 | low=5.309999942779541 | close=5.349999904632568 | priceCloseUSD=1.3187083296407938 | volume=521500.0
[SAVED 2,691] 600363.SS | date=2026-10-30 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=7.900000095367432 | high=8.350000381469727 | low=7.889999866485596 | close=8.010000228881836 | priceCloseUSD=1.2059802396053032 | volume=18114487.0
[SAVED 2,692] 6101.TWO | date=2026-10-30 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.29999923706055 | high=37.29999923706055 | low=36.45000076293945 | close=37.0 | priceCloseUSD=1.1392326888940492 | volume=84397.0
[SAVED 2,693] 5488.TWO | date=2026-10-30 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=12.0 | high=12.0 | low=11.600000381469727 | close=11.899999618530273 | priceCloseUSD=0.36640185306098383 | volume=137372.0
[SAVED 2,694] FRI.AX | date=2026-10-30 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.49996478536871103 | volume=0.0
[SAVED 2,695] ACGL.NS | date=2026-10-30 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1766.9000244140625 | high=1788.0 | low=1740.0 | close=1771.5 | priceCloseUSD=18.65718859333566 | volume=805.0
[SAVED 2,696] FAZE3Q.NS | date=2026-10-30 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=419.0 | high=435.0 | low=410.45001220703125 | close=427.8999938964844 | priceCloseUSD=4.506582492358954 | volume=47923.0
[SAVED 2,697] KAMATHOTEL.NS | date=2026-10-30 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=225.4600067138672 | high=225.4600067138672 | low=217.11000061035156 | close=219.41000366210938 | priceCloseUSD=2.310795268184275 | volume=17416.0
[SAVED 2,698] 9318.KL | date=2026-10-30 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006162188657934408 | volume=8847600.0
[SAVED 2,699] TIL.NS | date=2026-10-30 | assetKey=@TILIN2 | name=TIL INR10 | open=207.0 | high=207.0 | low=200.0 | close=201.9499969482422 | priceCloseUSD=2.1269089356403703 | volume=29484.0
[SAVED 2,700] 2923.T | date=2026-10-30 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=6890.0 | high=6930.0 | low=6870.0 | close=6870.0 | priceCloseUSD=43.74653742640164 | volume=2200.0
[SAVED 2,701] SOTL.NS | date=2026-10-30 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=665.0 | high=665.0 | low=638.5499877929688 | close=649.3499755859375 | priceCloseUSD=6.838862521921955 | volume=128215.0
[SAVED 2,702] 9446.T | date=2026-10-30 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=672.0 | high=677.0 | low=667.0 | close=667.0 | priceCloseUSD=4.247298466289649 | volume=2500.0
[SAVED 2,703] CENT.JK | date=2026-10-30 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=71.0 | high=71.0 | low=67.0 | close=68.0 | priceCloseUSD=0.0037527593818984547 | volume=3527600.0
[SAVED 2,704] AUR.AX | date=2026-10-30 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013500000350177288 | priceCloseUSD=0.00950637321343458 | volume=767.0
[SAVED 2,705] 5489.TWO | date=2026-10-30 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=39.650001525878906 | high=40.150001525878906 | low=39.650001525878906 | close=40.0 | priceCloseUSD=1.2316029069124854 | volume=20027.0
[SAVED 2,706] AOF.NZ | date=2026-10-30 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.026565678983230718 | volume=1300391.0
[SAVED 2,707] 4838.T | date=2026-10-30 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=651.0 | high=658.0 | low=645.0 | close=648.0 | priceCloseUSD=4.126310953756661 | volume=29600.0
[SAVED 2,708] 5484.TW | date=2026-10-30 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=36.25 | high=36.25 | low=34.599998474121094 | close=34.79999923706055 | priceCloseUSD=1.0714945055229013 | volume=111182.0
[SAVED 2,709] 4720.TW | date=2026-10-30 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=27.899999618530273 | high=28.649999618530273 | low=26.649999618530273 | close=27.0 | priceCloseUSD=0.8313319621659278 | volume=8307748.0
[SAVED 2,710] 600295.SS | date=2026-10-30 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.800000190734863 | high=15.199999809265137 | low=14.369999885559082 | close=15.050000190734863 | priceCloseUSD=2.26591789231646 | volume=11876281.0
[SAVED 2,711] 4839.T | date=2026-10-30 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=888.0 | high=902.0 | low=795.0 | close=823.0 | priceCloseUSD=5.240669621823661 | volume=803900.0
[SAVED 2,712] 4102.TWO | date=2026-10-30 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.649999618530273 | high=18.649999618530273 | low=18.0 | close=18.649999618530273 | priceCloseUSD=0.5742348436024658 | volume=44011.0
[SAVED 2,713] 600310.SS | date=2026-10-30 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.150000095367432 | high=4.179999828338623 | low=4.059999942779541 | close=4.090000152587891 | priceCloseUSD=0.6157876682972608 | volume=29933092.0
[SAVED 2,714] 3047.TW | date=2026-10-30 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.649999618530273 | high=14.75 | low=14.100000381469727 | close=14.399999618530273 | priceCloseUSD=0.44337703474301415 | volume=2278130.0
[SAVED 2,715] RMC.AX | date=2026-10-30 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5668615041709402 | volume=41941.0
[SAVED 2,716] 4972.T | date=2026-10-30 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4450.0 | high=4520.0 | low=4405.0 | close=4410.0 | priceCloseUSD=28.081838435288386 | volume=36200.0
[SAVED 2,717] 3030.TW | date=2026-10-30 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=261.0 | high=262.0 | low=247.0 | close=252.0 | priceCloseUSD=7.759098313548659 | volume=2268298.0
[SAVED 2,718] 5474.TWO | date=2026-10-30 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=141.5 | high=141.5 | low=136.0 | close=138.0 | priceCloseUSD=4.249030028848075 | volume=85181.0
[SAVED 2,719] FAR.AX | date=2026-10-30 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.2147736165098951 | volume=2794.0
[SAVED 2,720] 2009.TW | date=2026-10-30 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=38.0 | high=38.04999923706055 | low=36.650001525878906 | close=36.95000076293945 | priceCloseUSD=1.1376932087513696 | volume=2078017.0
[SAVED 2,721] 0142.HK | date=2026-10-30 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.650000095367432 | high=4.78000020980835 | low=4.625 | close=4.764999866485596 | priceCloseUSD=0.6074009594486927 | volume=2196653.0
[SAVED 2,722] 2601.TW | date=2026-10-30 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.670000076293945 | high=5.739999771118164 | low=5.630000114440918 | close=5.679999828338623 | priceCloseUSD=0.17488760749610666 | volume=1556418.0
[SAVED 2,723] 0135.HK | date=2026-10-30 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.400000095367432 | high=7.59499979019165 | low=7.309999942779541 | close=7.574999809265137 | priceCloseUSD=0.9655954419500962 | volume=9800900.0
[SAVED 2,724] FPH.NZ | date=2026-10-30 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=47.41999816894531 | high=48.119998931884766 | low=47.41999816894531 | close=47.65999984741211 | priceCloseUSD=26.938729779582072 | volume=778337.0
[SAVED 2,725] 7135.T | date=2026-10-30 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=167.0 | high=168.0 | low=166.0 | close=166.0 | priceCloseUSD=1.057048793709268 | volume=7900.0
[SAVED 2,726] NMG.AX | date=2026-10-30 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.0422505455749521 | volume=12858651.0
[SAVED 2,727] 4840.T | date=2026-10-30 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=1050.0 | high=1091.0 | low=886.0 | close=941.0 | priceCloseUSD=5.992065752291694 | volume=545500.0
[SAVED 2,728] 7113.KL | date=2026-10-30 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.9850000143051147 | high=1.0099999904632568 | low=0.9750000238418579 | close=0.9750000238418579 | priceCloseUSD=0.24032535995503604 | volume=50374500.0
[SAVED 2,729] ARB.NZ | date=2026-10-30 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.036739768716994164 | volume=193653.0
[SAVED 2,730] 001000.KQ | date=2026-10-30 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2565.0 | high=2785.0 | low=2310.0 | close=2320.0 | priceCloseUSD=1.7376975825213523 | volume=361136.0
[SAVED 2,731] FBU.NZ | date=2026-10-30 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.390000104904175 | high=3.4800000190734863 | low=3.369999885559082 | close=3.4800000190734863 | priceCloseUSD=1.9669907773164097 | volume=552184.0
[SAVED 2,732] 9376.T | date=2026-10-30 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=715.0 | high=720.0 | low=715.0 | close=720.0 | priceCloseUSD=4.584789948618512 | volume=3000.0
[SAVED 2,733] 2694.T | date=2026-10-30 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=69.0 | high=70.0 | low=69.0 | close=69.0 | priceCloseUSD=0.43937570340927407 | volume=363900.0
[SAVED 2,734] ADANIENT.NS | date=2026-10-30 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2606.39990234375 | high=2609.5 | low=2557.0 | close=2579.39990234375 | priceCloseUSD=27.16587662187916 | volume=1034922.0
[SAVED 2,735] FWD.AX | date=2026-10-30 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=1.4365185547948898 | volume=47131.0
[SAVED 2,736] COCKERILL.NS | date=2026-10-30 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6875.5 | high=6875.5 | low=6615.5 | close=6650.5 | priceCloseUSD=70.04212968669422 | volume=2167.0
[SAVED 2,737] 2706.TW | date=2026-10-30 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.199999809265137 | high=12.199999809265137 | low=12.100000381469727 | close=12.149999618530273 | priceCloseUSD=0.37409937122918685 | volume=58659.0
[SAVED 2,738] SADHNANIQ.NS | date=2026-10-30 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.450000047683716 | high=2.450000047683716 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.02369668322608255 | volume=11222188.0
[SAVED 2,739] UFLEX.NS | date=2026-10-30 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=586.0 | high=587.2999877929688 | low=565.0 | close=567.5 | priceCloseUSD=5.976830102578599 | volume=74487.0
[SAVED 2,740] 8933.TWO | date=2026-10-30 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.400000095367432 | high=4.46999979019165 | low=4.320000171661377 | close=4.46999979019165 | priceCloseUSD=0.1376316183874559 | volume=77852.0
[SAVED 2,741] 8011.TW | date=2026-10-30 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.200000762939453 | high=16.200000762939453 | low=15.600000381469727 | close=15.800000190734863 | priceCloseUSD=0.48648315410317206 | volume=618159.0
[SAVED 2,742] 8120.HK | date=2026-10-30 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7350000143051147 | close=1.7350000143051147 | priceCloseUSD=0.22116279178611553 | volume=785000.0
[SAVED 2,743] 8932.TWO | date=2026-10-30 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=88.69999694824219 | high=90.19999694824219 | low=87.5 | close=88.69999694824219 | priceCloseUSD=2.7310793521145915 | volume=1280613.0
[SAVED 2,744] 3043.TW | date=2026-10-30 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.0 | high=19.0 | low=18.649999618530273 | close=18.75 | priceCloseUSD=0.5773138626152275 | volume=31331.0
[SAVED 2,745] 5498.TWO | date=2026-10-30 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=50.79999923706055 | high=51.400001525878906 | low=49.349998474121094 | close=49.54999923706055 | priceCloseUSD=1.5256480774468801 | volume=3411730.0
[SAVED 2,746] 5478.TWO | date=2026-10-30 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=97.19999694824219 | high=97.19999694824219 | low=96.5 | close=96.80000305175781 | priceCloseUSD=2.9804791286920596 | volume=110460.0
[SAVED 2,747] 3022.TW | date=2026-10-30 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=87.4000015258789 | high=88.4000015258789 | low=86.19999694824219 | close=87.30000305175781 | priceCloseUSD=2.6879734383003444 | volume=583626.0
[SAVED 2,748] WSI.NS | date=2026-10-30 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=73.0 | high=73.0 | low=67.25 | close=68.26000213623047 | priceCloseUSD=0.7189047322817652 | volume=34006.0
[SAVED 2,749] 3038.TW | date=2026-10-30 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=19.950000762939453 | high=20.049999237060547 | low=19.799999237060547 | close=19.950000762939453 | priceCloseUSD=0.6142619733135634 | volume=198288.0
[SAVED 2,750] 047040.KS | date=2026-10-30 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=11300.0 | high=11470.0 | low=10790.0 | close=10920.0 | priceCloseUSD=8.179162759109124 | volume=7425921.0
[SAVED 2,751] 047050.KS | date=2026-10-30 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=48650.0 | high=49100.0 | low=47800.0 | close=48650.0 | priceCloseUSD=36.43921870244129 | volume=289282.0
[SAVED 2,752] 051900.KS | date=2026-10-30 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=255500.0 | high=266000.0 | low=253000.0 | close=259500.0 | priceCloseUSD=194.36746666564264 | volume=46867.0
[SAVED 2,753] 000685.SZ | date=2026-10-30 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.149999618530273 | high=10.430000305175781 | low=10.130000114440918 | close=10.319999694824219 | priceCloseUSD=1.5537722033783437 | volume=12425938.0
[SAVED 2,754] 1533.TW | date=2026-10-30 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=28.350000381469727 | high=28.549999237060547 | low=27.450000762939453 | close=27.5 | priceCloseUSD=0.8467269985023338 | volume=149089.0
[SAVED 2,755] 600395.SS | date=2026-10-30 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.050000190734863 | high=5.050000190734863 | low=4.949999809265137 | close=5.0 | priceCloseUSD=0.7527966324250988 | volume=31390336.0
[SAVED 2,756] 1516.TW | date=2026-10-30 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=20.450000762939453 | high=21.0 | low=20.450000762939453 | close=20.899999618530273 | priceCloseUSD=0.643512507116293 | volume=45140.0
[SAVED 2,757] 200541.SZ | date=2026-10-30 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.8300000429153442 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.2740179820998869 | volume=108884.0
[SAVED 2,758] PCBL.NS | date=2026-10-30 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=286.8999938964844 | high=286.8999938964844 | low=272.3999938964844 | close=276.95001220703125 | priceCloseUSD=2.916798537213207 | volume=410156.0
[SAVED 2,759] 1083.HK | date=2026-10-30 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=2.924999952316284 | high=2.9549999237060547 | low=2.924999952316284 | close=2.944999933242798 | priceCloseUSD=0.37540311335776166 | volume=572000.0
[SAVED 2,760] CEATLTD.NS | date=2026-10-30 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3141.699951171875 | high=3153.800048828125 | low=3061.0 | close=3087.199951171875 | priceCloseUSD=32.51395524377664 | volume=38279.0
[SAVED 2,761] 3032.TW | date=2026-10-30 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=71.0 | high=71.0 | low=69.19999694824219 | close=70.0999984741211 | priceCloseUSD=2.1583840473822082 | volume=391556.0
[SAVED 2,762] JAGSNPHARM.NS | date=2026-10-30 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=222.0 | high=226.63999938964844 | low=212.5800018310547 | close=216.08999633789062 | priceCloseUSD=2.2758294184641477 | volume=71547.0
[SAVED 2,763] 1476.TW | date=2026-10-30 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=322.0 | high=322.0 | low=317.0 | close=320.5 | priceCloseUSD=9.868218291636289 | volume=758432.0
[SAVED 2,764] 0290.HK | date=2026-10-30 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5299999713897705 | high=1.600000023841858 | low=1.5049999952316284 | close=1.5549999475479126 | priceCloseUSD=0.19821794051379205 | volume=19491500.0
[SAVED 2,765] JINDALPOLY.NS | date=2026-10-30 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=673.0 | high=677.9000244140625 | low=655.0 | close=667.9000244140625 | priceCloseUSD=7.034229024547929 | volume=27318.0
[SAVED 2,766] 6870.T | date=2026-10-30 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=1969.0 | high=1998.0 | low=1935.0 | close=1935.0 | priceCloseUSD=12.321622986912251 | volume=7300.0
[SAVED 2,767] 2695.T | date=2026-10-30 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1679.0 | high=1727.0 | low=1675.0 | close=1727.0 | priceCloseUSD=10.997128112866903 | volume=259100.0
[SAVED 2,768] 007120.KS | date=2026-10-30 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1014.0 | high=1014.0 | low=981.0 | close=982.0 | priceCloseUSD=0.7355254422568828 | volume=13394.0
[SAVED 2,769] 4529.TWO | date=2026-10-30 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.119999885559082 | high=3.180000066757202 | low=3.119999885559082 | close=3.180000066757202 | priceCloseUSD=0.0979124331550017 | volume=4000.0
[SAVED 2,770] BIP.SI | date=2026-10-30 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11800000071525574 | high=0.125 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.09788490577592039 | volume=376100.0
[SAVED 2,771] 3034.TW | date=2026-10-30 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=577.0 | high=592.0 | low=570.0 | close=575.0 | priceCloseUSD=17.70429178686698 | volume=3774725.0
[SAVED 2,772] 600588.SS | date=2026-10-30 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.130000114440918 | high=9.289999961853027 | low=8.84000015258789 | close=8.850000381469727 | priceCloseUSD=1.3324500968262498 | volume=57338888.0
[SAVED 2,773] 036420.KS | date=2026-10-30 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1690.0 | high=1710.0 | low=1654.0 | close=1694.0 | priceCloseUSD=1.2688188382720564 | volume=24053.0
[SAVED 2,774] 600568.SS | date=2026-10-30 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=1.8300000429153442 | high=2.0399999618530273 | low=1.8300000429153442 | close=2.009999990463257 | priceCloseUSD=0.3026242447990441 | volume=10453500.0
[SAVED 2,775] 5481.TWO | date=2026-10-30 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.649999618530273 | high=20.75 | low=20.450000762939453 | close=20.75 | priceCloseUSD=0.6388940079608518 | volume=5533.0
[SAVED 2,776] 051910.KS | date=2026-10-30 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=231500.0 | high=239000.0 | low=225500.0 | close=235000.0 | priceCloseUSD=176.0167809881542 | volume=186305.0
[SAVED 2,777] 1519.TW | date=2026-10-30 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=554.0 | high=558.0 | low=537.0 | close=551.0 | priceCloseUSD=16.965330042719486 | volume=2100506.0
[SAVED 2,778] 8051.HK | date=2026-10-30 | assetKey=@TELEE1 | name=CIRCUTECH INTERNAT HKD0.2 | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30083236951636366 | volume=4200.0
[SAVED 2,779] BCAP.JK | date=2026-10-30 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=19.0 | high=20.0 | low=18.0 | close=19.0 | priceCloseUSD=0.0010485651214128036 | volume=5471400.0
[SAVED 2,780] 6387.T | date=2026-10-30 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7330.0 | high=7350.0 | low=7010.0 | close=7120.0 | priceCloseUSD=45.338478380783066 | volume=101400.0
[SAVED 2,781] 4368.T | date=2026-10-30 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=2952.0 | high=2990.0 | low=2865.0 | close=2889.0 | priceCloseUSD=18.39646966883178 | volume=767100.0
[SAVED 2,782] 7871.T | date=2026-10-30 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=998.0 | high=998.0 | low=974.0 | close=974.0 | priceCloseUSD=6.2022019582700425 | volume=3800.0
[SAVED 2,783] 9172.KL | date=2026-10-30 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.28839041431588036 | volume=352500.0
[SAVED 2,784] 1301.TW | date=2026-10-30 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=72.19999694824219 | high=72.80000305175781 | low=70.30000305175781 | close=72.5 | priceCloseUSD=2.23228026877888 | volume=25149389.0
[SAVED 2,785] 1225.TW | date=2026-10-30 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=25.0 | high=25.149999618530273 | low=24.600000381469727 | close=25.149999618530273 | priceCloseUSD=0.7743703159757447 | volume=125005.0
[SAVED 2,786] 1434.TW | date=2026-10-30 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=19.049999237060547 | high=19.100000381469727 | low=18.700000762939453 | close=18.799999237060547 | priceCloseUSD=0.578853342757907 | volume=1939682.0
[SAVED 2,787] 1709.TW | date=2026-10-30 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=49.400001525878906 | high=50.29999923706055 | low=47.79999923706055 | close=48.099998474121094 | priceCloseUSD=1.4810024485803415 | volume=11961359.0
[SAVED 2,788] 1326.TW | date=2026-10-30 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=73.0 | high=73.19999694824219 | low=70.5999984741211 | close=72.5 | priceCloseUSD=2.23228026877888 | volume=18594189.0
[SAVED 2,789] 6794.T | date=2026-10-30 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3265.0 | high=3320.0 | low=3240.0 | close=3275.0 | priceCloseUSD=20.854426502396706 | volume=118000.0
[SAVED 2,790] 0420.HK | date=2026-10-30 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.625 | high=0.625 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07903223679043965 | volume=42000.0
[SAVED 2,791] 0079.HK | date=2026-10-30 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10300000011920929 | high=0.11699999868869781 | low=0.10300000011920929 | close=0.11699999868869781 | priceCloseUSD=0.014914147628596929 | volume=748000.0
[SAVED 2,792] 4845.T | date=2026-10-30 | assetKey=@DATAB1 | name=SCALA INC NPV | open=315.0 | high=322.0 | low=315.0 | close=320.0 | priceCloseUSD=2.0376844216082275 | volume=66000.0
[SAVED 2,793] 3023.TW | date=2026-10-30 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=257.0 | high=257.0 | low=246.5 | close=250.0 | priceCloseUSD=7.697518168203034 | volume=2371702.0
[SAVED 2,794] 6191.TW | date=2026-10-30 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=81.69999694824219 | high=81.80000305175781 | low=78.5 | close=78.5 | priceCloseUSD=2.417020704815753 | volume=3839990.0
[SAVED 2,795] ANDREWYU.NS | date=2026-10-30 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=22.549999237060547 | high=22.700000762939453 | low=22.010000228881836 | close=22.059999465942383 | priceCloseUSD=0.2323328085831053 | volume=25722.0
[SAVED 2,796] DVL.NS | date=2026-10-30 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=263.75 | high=269.0 | low=261.1000061035156 | close=267.5 | priceCloseUSD=2.8172723391009256 | volume=4892.0
[SAVED 2,797] GABRIEL.NS | date=2026-10-30 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1442.0 | high=1448.800048828125 | low=1400.800048828125 | close=1425.0 | priceCloseUSD=15.00789937651895 | volume=174508.0
[SAVED 2,798] FOSECOIND.NS | date=2026-10-30 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5900.0 | high=5980.0 | low=5745.5 | close=5863.5 | priceCloseUSD=61.753556487171124 | volume=8989.0
[SAVED 2,799] 001200.KS | date=2026-10-30 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3570.0 | high=3590.0 | low=3485.0 | close=3550.0 | priceCloseUSD=2.6589769042891382 | volume=343751.0
[SAVED 2,800] NCC.NS | date=2026-10-30 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=118.11000061035156 | high=118.25 | low=114.25 | close=114.51000213623047 | priceCloseUSD=1.2060032208179066 | volume=1116018.0
[SAVED 2,801] NRBBEARING.NS | date=2026-10-30 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=456.0 | high=461.1499938964844 | low=442.29998779296875 | close=447.75 | priceCloseUSD=4.715639961990427 | volume=219511.0
[SAVED 2,802] SINGERIND.NS | date=2026-10-30 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=94.5 | high=95.0 | low=90.5999984741211 | close=91.69000244140625 | priceCloseUSD=0.9656661968234398 | volume=213213.0
[SAVED 2,803] RAIN.NS | date=2026-10-30 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=205.75999450683594 | high=206.17999267578125 | low=193.0 | close=194.1300048828125 | priceCloseUSD=2.044549880171496 | volume=3873603.0
[SAVED 2,804] SOUTHBANK.NS | date=2026-10-30 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=56.66999816894531 | high=56.66999816894531 | low=55.029998779296875 | close=55.4900016784668 | priceCloseUSD=0.5844128853286297 | volume=17522488.0
[SAVED 2,805] VIMTALABS.NS | date=2026-10-30 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=519.9000244140625 | high=522.5 | low=480.3500061035156 | close=484.8999938964844 | priceCloseUSD=5.106898467419712 | volume=341141.0
[SAVED 2,806] 600528.SS | date=2026-10-30 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.989999771118164 | high=7.010000228881836 | low=6.869999885559082 | close=6.96999979019165 | priceCloseUSD=1.049398474011984 | volume=9910814.0
[SAVED 2,807] 2451.TW | date=2026-10-30 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=288.0 | high=288.0 | low=278.0 | close=284.0 | priceCloseUSD=8.744380639078647 | volume=2288716.0
[SAVED 2,808] IMM.AX | date=2026-10-30 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.023000000044703484 | priceCloseUSD=0.01619604286388718 | volume=12265937.0
[SAVED 2,809] GANDHITUBE.NS | date=2026-10-30 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=879.0 | high=885.0499877929688 | low=855.7999877929688 | close=873.9000244140625 | priceCloseUSD=9.203792022135932 | volume=4455.0
[SAVED 2,810] ORIENTCER.NS | date=2026-10-30 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=40.150001525878906 | high=40.540000915527344 | low=38.599998474121094 | close=39.0 | priceCloseUSD=0.41074250925209754 | volume=29854.0
[SAVED 2,811] 2107.TW | date=2026-10-30 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.5 | high=28.799999237060547 | low=28.200000762939453 | close=28.5 | priceCloseUSD=0.8775170711751459 | volume=181637.0
[SAVED 2,812] 036540.KQ | date=2026-10-30 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=8400.0 | high=8500.0 | low=7980.0 | close=8100.0 | priceCloseUSD=6.066961387251273 | volume=2018003.0
[SAVED 2,813] 5493.TWO | date=2026-10-30 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=81.19999694824219 | high=82.0 | low=80.0999984741211 | close=81.0 | priceCloseUSD=2.493995886497783 | volume=52316.0
[SAVED 2,814] 0861.HK | date=2026-10-30 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.8600000143051147 | high=1.965000033378601 | low=1.8600000143051147 | close=1.9500000476837158 | priceCloseUSD=0.2485691360074807 | volume=192000.0
[SAVED 2,815] HYD.AX | date=2026-10-30 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=544445.0
[SAVED 2,816] 036640.KQ | date=2026-10-30 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4770.0 | high=4770.0 | low=4630.0 | close=4670.0 | priceCloseUSD=3.497865392402894 | volume=50393.0
[SAVED 2,817] FLT.AX | date=2026-10-30 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.300000190734863 | high=11.539999961853027 | low=11.289999961853027 | close=11.350000381469727 | priceCloseUSD=7.992395318527462 | volume=1099680.0
[SAVED 2,818] 6103.TWO | date=2026-10-30 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=33.54999923706055 | close=33.54999923706055 | priceCloseUSD=1.033006914681886 | volume=4015.0
[SAVED 2,819] 600381.SS | date=2026-10-30 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=3.7899999618530273 | high=3.9200000762939453 | low=3.7100000381469727 | close=3.8399999141693115 | priceCloseUSD=0.5781478007798652 | volume=3470800.0
[SAVED 2,820] ARNA.JK | date=2026-10-30 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=500.0 | high=500.0 | low=490.0 | close=500.0 | priceCloseUSD=0.02759381898454746 | volume=3919900.0
[SAVED 2,821] 600380.SS | date=2026-10-30 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.949999809265137 | high=10.119999885559082 | low=9.869999885559082 | close=10.050000190734863 | priceCloseUSD=1.513121259891361 | volume=17516194.0
[SAVED 2,822] 4848.T | date=2026-10-30 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1826.0 | high=1861.0 | low=1826.0 | close=1854.0 | priceCloseUSD=11.805834117692669 | volume=64300.0
[SAVED 2,823] 4847.T | date=2026-10-30 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1513.0 | high=1547.0 | low=1509.0 | close=1541.0 | priceCloseUSD=9.81272404280712 | volume=93600.0
[SAVED 2,824] 8049.HK | date=2026-10-30 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.680000066757202 | high=2.680000066757202 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.3377990861629273 | volume=12000.0
[SAVED 2,825] LAPD.JK | date=2026-10-30 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=52.0 | high=54.0 | low=51.0 | close=51.0 | priceCloseUSD=0.002814569536423841 | volume=10599300.0
[SAVED 2,826] 2449.TW | date=2026-10-30 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=258.0 | high=259.5 | low=250.0 | close=253.5 | priceCloseUSD=7.805283422557877 | volume=17683754.0
[SAVED 2,827] 8931.TWO | date=2026-10-30 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.70000076293945 | high=42.70000076293945 | low=41.79999923706055 | close=41.95000076293945 | priceCloseUSD=1.2916435721154305 | volume=23354.0
[SAVED 2,828] 5490.TWO | date=2026-10-30 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=24.399999618530273 | high=24.399999618530273 | low=23.850000381469727 | close=24.0 | priceCloseUSD=0.7389617441474913 | volume=404217.0
[SAVED 2,829] 001680.KS | date=2026-10-30 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=16700.0 | high=17010.0 | low=16400.0 | close=16740.0 | priceCloseUSD=12.538386866985965 | volume=84413.0
[SAVED 2,830] 4849.T | date=2026-10-30 | assetKey=@ENJAP1 | name=EN INC NPV | open=1754.0 | high=1808.0 | low=1742.0 | close=1808.0 | priceCloseUSD=11.512916982086486 | volume=202100.0
[SAVED 2,831] BBCA.JK | date=2026-10-30 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=4900.0 | high=5025.0 | low=4900.0 | close=4980.0 | priceCloseUSD=0.27483443708609273 | volume=286386300.0
[SAVED 2,832] 050110.KQ | date=2026-10-30 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=6010.0 | high=6420.0 | low=5830.0 | close=6270.0 | priceCloseUSD=4.696277518279689 | volume=258007.0
[SAVED 2,833] 052260.KQ | date=2026-10-30 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4090.0 | high=4095.0 | low=3990.0 | close=4075.0 | priceCloseUSD=3.052205883092461 | volume=114501.0
[SAVED 2,834] 1539.TW | date=2026-10-30 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.350000381469727 | high=15.350000381469727 | low=15.050000190734863 | close=15.25 | priceCloseUSD=0.4695486082603851 | volume=67166.0
[SAVED 2,835] 4903.TWO | date=2026-10-30 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=49.79999923706055 | high=51.70000076293945 | low=48.5 | close=48.75 | priceCloseUSD=1.5010160427995918 | volume=5754981.0
[SAVED 2,836] 558.SI | date=2026-10-30 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.0799999237060547 | high=2.0999999046325684 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=1.5739892774087743 | volume=7484100.0
[FAILED] 0156.HK | $MERCATOR.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0211.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PLAS.JK: possibly delisted; no timezone found | $2330.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZR.SI: possibly delisted; no timezone found | $1195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
26 Failed downloads: | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0070.HK | $0070.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0211.HK | $0211.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2330.HK | $2330.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5029.KL | $MERCATOR.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0211.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PLAS.JK: possibly delisted; no timezone found | $2330.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZR.SI: possibly delisted; no timezone found | $1195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
26 Failed downloads: | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AAJ.SI | $MERCATOR.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0211.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PLAS.JK: possibly delisted; no timezone found | $2330.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZR.SI: possibly delisted; no timezone found | $1195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
26 Failed downloads: | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 8153.HK | $MERCATOR.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0211.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PLAS.JK: possibly delisted; no timezone found | $2330.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZR.SI: possibly delisted; no timezone found | $1195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
26 Failed downloads: | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5032.KL | $5032.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0641.HK | $0641.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 4464.T | $MERCATOR.NS: possibly delisted; no timezone found | $600.SI: possibly delisted; no timezone found | $0039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5032.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0211.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PLAS.JK: possibly delisted; no timezone found | $2330.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZR.SI: possibly delisted; no timezone found | $1195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
26 Failed downloads: | ['MERCATOR.NS', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI']: possibly delisted; no timezone found | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1195.HK | $1195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0039.HK', '0036.HK', '0704.HK', '5032.KL', 'INAF.JK', '019490.KS', '0070.HK', '0211.HK', '0374.HK', '0641.HK', '8029.HK', '2330.HK', '0274.HK', '0232.HK', '1195.HK', '044180.KQ', '0702.HK', 'CLCIND.NS', '0362.HK', 'KWI.BK', '0559.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,837] 9377.KL | date=2026-10-30 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.019719002970799985 | volume=1332500.0
[SAVED 2,838] 600693.SS | date=2026-10-30 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.399999618530273 | high=8.880000114440918 | low=8.350000381469727 | close=8.420000076293945 | priceCloseUSD=1.2677095404906313 | volume=76479259.0
[SAVED 2,839] 600660.SS | date=2026-10-30 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=53.18000030517578 | high=53.68000030517578 | low=52.70000076293945 | close=53.4900016784668 | priceCloseUSD=8.053418626392537 | volume=6368943.0
[SAVED 2,840] 2453.TW | date=2026-10-30 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.5 | high=53.5 | low=52.400001525878906 | close=52.70000076293945 | priceCloseUSD=1.6226368533481608 | volume=341930.0
[SAVED 2,841] 4104.TW | date=2026-10-30 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.5999984741211 | high=73.5999984741211 | low=72.69999694824219 | close=72.9000015258789 | priceCloseUSD=2.2445963448299273 | volume=190512.0
[SAVED 2,842] 7730.T | date=2026-10-30 | assetKey=@MANII1 | name=MANI INC NPV | open=1504.0 | high=1529.0 | low=1504.0 | close=1513.0 | priceCloseUSD=9.634426655916402 | volume=319900.0
[SAVED 2,843] 2450.TW | date=2026-10-30 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.149999618530273 | high=28.149999618530273 | low=27.950000762939453 | close=28.100000381469727 | priceCloseUSD=0.8652010538515017 | volume=183489.0
[SAVED 2,844] 1063.HK | date=2026-10-30 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.23800000548362732 | high=0.23800000548362732 | low=0.2290000021457672 | close=0.2290000021457672 | priceCloseUSD=0.02919093912161648 | volume=112173.0
[SAVED 2,845] 1199.HK | date=2026-10-30 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=5.90500020980835 | high=6.400000095367432 | low=5.90500020980835 | close=6.300000190734863 | priceCloseUSD=0.8030695210074819 | volume=16794447.0
[SAVED 2,846] 6890.T | date=2026-10-30 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=7847.0 | high=7979.0 | low=7506.0 | close=7666.0 | priceCloseUSD=48.815277425152104 | volume=2644000.0
[SAVED 2,847] 000541.SZ | date=2026-10-30 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=5.019999980926514 | high=4.900000095367432 | low=4.760000228881836 | close=4.809999942779541 | priceCloseUSD=0.7241903517778713 | volume=8895267.0
[SAVED 2,848] 2698.T | date=2026-10-30 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=2991.0 | high=3035.0 | low=2991.0 | close=3020.0 | priceCloseUSD=19.23064672892765 | volume=16000.0
[SAVED 2,849] 000547.SZ | date=2026-10-30 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.369999885559082 | high=13.319999694824219 | low=12.25 | close=12.260000228881836 | priceCloseUSD=1.8458573771666371 | volume=135163477.0
[SAVED 2,850] F13.SI | date=2026-10-30 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.05011707413770442 | volume=199900.0
[SAVED 2,851] 034830.KS | date=2026-10-30 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=996.0 | high=996.0 | low=978.0 | close=985.0 | priceCloseUSD=0.7377724649929017 | volume=546267.0
[SAVED 2,852] 5185.T | date=2026-10-30 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1885.0 | high=1907.0 | low=1878.0 | close=1906.0 | priceCloseUSD=12.136957836204006 | volume=57900.0
[SAVED 2,853] 0639.HK | date=2026-10-30 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.4649999141693115 | high=2.5899999141693115 | low=2.430000066757202 | close=2.5450000762939453 | priceCloseUSD=0.32441459212003343 | volume=9400000.0
[SAVED 2,854] 4671.T | date=2026-10-30 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2623.0 | high=2718.0 | low=2623.0 | close=2712.0 | priceCloseUSD=17.269375473129728 | volume=35900.0
[SAVED 2,855] DHANBANK.NS | date=2026-10-30 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=32.13999938964844 | high=32.13999938964844 | low=31.0 | close=31.270000457763672 | priceCloseUSD=0.32933124236759204 | volume=568308.0
[SAVED 2,856] 045390.KQ | date=2026-10-30 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2595.0 | high=2645.0 | low=2535.0 | close=2585.0 | priceCloseUSD=1.9361845908696964 | volume=437300.0
[SAVED 2,857] 6104.TWO | date=2026-10-30 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=87.0 | high=87.0 | low=85.0 | close=86.0 | priceCloseUSD=2.647946249861844 | volume=419574.0
[SAVED 2,858] 045660.KQ | date=2026-10-30 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8110.0 | high=8390.0 | low=8030.0 | close=8130.0 | priceCloseUSD=6.089431614611462 | volume=7858.0
[SAVED 2,859] 1813.T | date=2026-10-30 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2736.0 | high=2775.0 | low=2703.0 | close=2714.0 | priceCloseUSD=17.282111000764782 | volume=74900.0
[SAVED 2,860] 600468.SS | date=2026-10-30 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.230000019073486 | high=5.360000133514404 | low=5.130000114440918 | close=5.150000095367432 | priceCloseUSD=0.775380545756308 | volume=13484180.0
[SAVED 2,861] GLB.AX | date=2026-10-30 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.7699999809265137 | high=2.7699999809265137 | low=2.7699999809265137 | close=2.7799999713897705 | priceCloseUSD=1.9576086352487798 | volume=5969.0
[SAVED 2,862] 2908.T | date=2026-10-30 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1589.0 | high=1614.0 | low=1559.0 | close=1585.0 | priceCloseUSD=10.092905650778253 | volume=107500.0
[SAVED 2,863] 7917.T | date=2026-10-30 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1247.0 | high=1257.0 | low=1216.0 | close=1235.0 | priceCloseUSD=7.864188314644253 | volume=168900.0
[SAVED 2,864] 4419.TWO | date=2026-10-30 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.25 | high=47.95000076293945 | low=47.25 | close=47.95000076293945 | priceCloseUSD=1.4763840081523032 | volume=2150.0
[SAVED 2,865] 6420.T | date=2026-10-30 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3500.0 | high=3575.0 | low=3500.0 | close=3535.0 | priceCloseUSD=22.51004509495339 | volume=89200.0
[SAVED 2,866] 4554.T | date=2026-10-30 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1813.0 | high=1882.0 | low=1811.0 | close=1870.0 | priceCloseUSD=11.90771833877308 | volume=163600.0
[SAVED 2,867] 5384.T | date=2026-10-30 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3225.0 | high=3270.0 | low=3095.0 | close=3135.0 | priceCloseUSD=19.962939567943106 | volume=468400.0
[SAVED 2,868] 5531.TW | date=2026-10-30 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.699999809265137 | high=6.699999809265137 | low=6.590000152587891 | close=6.690000057220459 | priceCloseUSD=0.20598558794293528 | volume=627907.0
[SAVED 2,869] 4662.T | date=2026-10-30 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1750.0 | high=1765.0 | low=1712.0 | close=1714.0 | priceCloseUSD=10.91434718323907 | volume=52600.0
[SAVED 2,870] 600802.SS | date=2026-10-30 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=7.130000114440918 | high=7.239999771118164 | low=6.710000038146973 | close=6.809999942779541 | priceCloseUSD=1.0253090047479108 | volume=69231484.0
[SAVED 2,871] 016800.KS | date=2026-10-30 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24150.0 | high=24450.0 | low=23800.0 | close=23850.0 | priceCloseUSD=17.86383075135097 | volume=1172.0
[SAVED 2,872] 8131.HK | date=2026-10-30 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.3700000047683716 | high=0.39500001072883606 | low=0.36000001430511475 | close=0.39500001072883606 | priceCloseUSD=0.05035118409686196 | volume=260000.0
[SAVED 2,873] 000688.SZ | date=2026-10-30 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=20.270000457763672 | high=19.649999618530273 | low=18.520000457763672 | close=18.90999984741211 | priceCloseUSD=2.8470768408581932 | volume=14013423.0
[SAVED 2,874] 9790.T | date=2026-10-30 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3015.0 | high=3075.0 | low=3010.0 | close=3035.0 | priceCloseUSD=19.326163186190534 | volume=54900.0
[SAVED 2,875] 5965.T | date=2026-10-30 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1130.0 | high=1140.0 | low=1126.0 | close=1133.0 | priceCloseUSD=7.214676405256631 | volume=5600.0
[SAVED 2,876] 038870.KQ | date=2026-10-30 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2055.0 | high=2075.0 | low=1852.0 | close=1931.0 | priceCloseUSD=1.4463336344175566 | volume=17385.0
[SAVED 2,877] 600589.SS | date=2026-10-30 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.0 | high=6.190000057220459 | low=5.809999942779541 | close=5.820000171661377 | priceCloseUSD=0.8762553059880362 | volume=36926129.0
[SAVED 2,878] 1848.T | date=2026-10-30 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=882.0 | high=900.0 | low=857.0 | close=859.0 | priceCloseUSD=5.469909119254586 | volume=16600.0
[SAVED 2,879] 6654.T | date=2026-10-30 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1075.0 | high=1079.0 | low=1074.0 | close=1079.0 | priceCloseUSD=6.870817159110243 | volume=700.0
[SAVED 2,880] 600501.SS | date=2026-10-30 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=17.290000915527344 | high=18.5 | low=16.190000534057617 | close=16.299999237060547 | priceCloseUSD=2.4541169068381716 | volume=59215093.0
[SAVED 2,881] 600488.SS | date=2026-10-30 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=4.699999809265137 | high=4.960000038146973 | low=4.619999885559082 | close=4.730000019073486 | priceCloseUSD=0.7121456171458347 | volume=50408696.0
[SAVED 2,882] 9906.T | date=2026-10-30 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4090.0 | high=4090.0 | low=4030.0 | close=4060.0 | priceCloseUSD=25.85312109915439 | volume=800.0
[SAVED 2,883] 000592.SZ | date=2026-10-30 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.78000020980835 | high=6.769999980926514 | low=6.340000152587891 | close=6.349999904632568 | priceCloseUSD=0.9560517088214191 | volume=179672087.0
[SAVED 2,884] 1436.TW | date=2026-10-30 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=36.04999923706055 | high=36.04999923706055 | low=35.0 | close=35.20000076293945 | priceCloseUSD=1.0838105815739485 | volume=118667.0
[SAVED 2,885] 8860.T | date=2026-10-30 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=677.0 | high=686.0 | low=657.0 | close=667.0 | priceCloseUSD=4.247298466289649 | volume=156800.0
[SAVED 2,886] 8278.T | date=2026-10-30 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1953.0 | high=1995.0 | low=1953.0 | close=1995.0 | priceCloseUSD=12.703688815963794 | volume=181900.0
[SAVED 2,887] 6955.T | date=2026-10-30 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=355.0 | high=360.0 | low=350.0 | close=356.0 | priceCloseUSD=2.2669239190391535 | volume=76000.0
[SAVED 2,888] 6504.T | date=2026-10-30 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=12610.0 | high=13150.0 | low=12190.0 | close=12355.0 | priceCloseUSD=78.67372196553016 | volume=1457100.0
[SAVED 2,889] 7270.T | date=2026-10-30 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2638.0 | high=2666.0 | low=2628.5 | close=2663.0 | priceCloseUSD=16.95735504607097 | volume=2913600.0
[SAVED 2,890] 416A.T | date=2026-10-30 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1332.0 | high=1357.0 | low=1332.0 | close=1350.0 | priceCloseUSD=8.59648115365971 | volume=6600.0
[SAVED 2,891] 9010.T | date=2026-10-30 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2615.0 | high=2676.0 | low=2612.0 | close=2671.0 | priceCloseUSD=17.008297156611174 | volume=192900.0
[SAVED 2,892] 4901.T | date=2026-10-30 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3490.0 | high=3525.0 | low=3467.0 | close=3503.0 | priceCloseUSD=22.306276652792565 | volume=3255300.0
[SAVED 2,893] 6134.T | date=2026-10-30 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6255.0 | high=6255.0 | low=5925.0 | close=5962.0 | priceCloseUSD=37.964607880088295 | volume=857000.0
[SAVED 2,894] 3104.T | date=2026-10-30 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3610.0 | high=3630.0 | low=3220.0 | close=3265.0 | priceCloseUSD=20.79074886422145 | volume=539000.0
[SAVED 2,895] 4544.T | date=2026-10-30 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3836.0 | high=3936.0 | low=3829.0 | close=3936.0 | priceCloseUSD=25.0635183857812 | volume=259600.0
[SAVED 2,896] 5803.T | date=2026-10-30 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4010.0 | high=4048.0 | low=3866.0 | close=3918.0 | priceCloseUSD=24.94889863706574 | volume=32530600.0
[SAVED 2,897] 4620.T | date=2026-10-30 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1146.0 | high=1152.0 | low=1097.0 | close=1122.0 | priceCloseUSD=7.144631003263848 | volume=144200.0
[SAVED 2,898] 5199.T | date=2026-10-30 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=2010.0 | high=2010.0 | low=2010.0 | close=2010.0 | priceCloseUSD=12.79920527322668 | volume=100.0
[SAVED 2,899] 5121.T | date=2026-10-30 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2813.0 | high=2854.0 | low=2754.0 | close=2769.0 | priceCloseUSD=17.632338010728695 | volume=118700.0
[SAVED 2,900] 2607.T | date=2026-10-30 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4457.0 | high=4563.0 | low=4423.0 | close=4552.0 | priceCloseUSD=28.986060897377037 | volume=277300.0
[SAVED 2,901] 7254.T | date=2026-10-30 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=802.0 | high=802.0 | low=795.0 | close=800.0 | priceCloseUSD=5.094211054020569 | volume=1500.0
[SAVED 2,902] 9722.T | date=2026-10-30 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=2990.0 | high=3020.0 | low=2949.0 | close=2980.0 | priceCloseUSD=18.97593617622662 | volume=296100.0
[SAVED 2,903] 6954.T | date=2026-10-30 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5774.0 | high=5832.0 | low=5661.0 | close=5704.0 | priceCloseUSD=36.32172481516666 | volume=6305600.0
[SAVED 2,904] 6702.T | date=2026-10-30 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=3787.0 | high=3820.0 | low=3622.0 | close=3622.0 | priceCloseUSD=23.064040547078125 | volume=23990700.0
[SAVED 2,905] 2211.T | date=2026-10-30 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2445.0 | high=2469.0 | low=2438.0 | close=2453.0 | priceCloseUSD=15.62012464439057 | volume=135400.0
[SAVED 2,906] 1899.T | date=2026-10-30 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=5110.0 | high=5120.0 | low=4870.0 | close=4870.0 | priceCloseUSD=31.011009791350215 | volume=48700.0
[SAVED 2,907] 6960.T | date=2026-10-30 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10810.0 | high=11470.0 | low=10750.0 | close=11410.0 | priceCloseUSD=72.65618515796837 | volume=136600.0
[SAVED 2,908] 8362.T | date=2026-10-30 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6970.0 | high=7330.0 | low=6940.0 | close=7200.0 | priceCloseUSD=45.84789948618512 | volume=143800.0
[SAVED 2,909] 9075.T | date=2026-10-30 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6710.0 | high=6800.0 | low=6570.0 | close=6600.0 | priceCloseUSD=42.027241195669696 | volume=136200.0
[SAVED 2,910] 4998.T | date=2026-10-30 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1166.0 | high=1179.0 | low=1162.0 | close=1179.0 | priceCloseUSD=7.507593540862814 | volume=26600.0
[SAVED 2,911] 9757.T | date=2026-10-30 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1215.0 | high=1223.0 | low=1203.0 | close=1215.0 | priceCloseUSD=7.73683303829374 | volume=308600.0
[SAVED 2,912] 5801.T | date=2026-10-30 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2945.0 | high=2974.5 | low=2790.0 | close=2806.0 | priceCloseUSD=17.867945271977145 | volume=22770900.0
[SAVED 2,913] 5715.T | date=2026-10-30 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3645.0 | high=3695.0 | low=3530.0 | close=3565.0 | priceCloseUSD=22.70107800947916 | volume=226100.0
[SAVED 2,914] 6814.T | date=2026-10-30 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=7770.0 | high=7910.0 | low=7460.0 | close=7810.0 | priceCloseUSD=49.73223541487581 | volume=400200.0
[SAVED 2,915] 9361.T | date=2026-10-30 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1945.0 | high=1945.0 | low=1915.0 | close=1915.0 | priceCloseUSD=12.194267710561737 | volume=700.0
[SAVED 2,916] 6986.T | date=2026-10-30 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=628.0 | high=639.0 | low=612.0 | close=620.0 | priceCloseUSD=3.948013566865941 | volume=212300.0
[SAVED 2,917] 7241.T | date=2026-10-30 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=919.0 | high=928.0 | low=909.0 | close=924.0 | priceCloseUSD=5.883813767393757 | volume=547900.0
[SAVED 2,918] 5852.T | date=2026-10-30 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=594.0 | high=599.0 | low=584.0 | close=585.0 | priceCloseUSD=3.725141833252541 | volume=246000.0
[SAVED 2,919] 4538.T | date=2026-10-30 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2106.0 | high=2122.0 | low=2091.0 | close=2107.0 | priceCloseUSD=13.416878363526674 | volume=26000.0
[SAVED 2,920] ELD.AX | date=2026-10-30 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.25 | high=6.400000095367432 | low=6.199999809265137 | close=6.260000228881836 | priceCloseUSD=4.408140514689328 | volume=742455.0
[SAVED 2,921] 1437.TW | date=2026-10-30 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.100000381469727 | high=31.5 | low=31.100000381469727 | close=31.450000762939453 | priceCloseUSD=0.9683478090509029 | volume=76040.0
[SAVED 2,922] AOV.AX | date=2026-10-30 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.199999809265137 | high=5.269999980926514 | low=5.039999961853027 | close=5.039999961853027 | priceCloseUSD=3.54904588076116 | volume=734206.0
[SAVED 2,923] G50.SI | date=2026-10-30 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.8100000023841858 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.6499557612830665 | volume=74000.0
[SAVED 2,924] 1219.TW | date=2026-10-30 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.199999809265137 | high=11.350000381469727 | low=11.050000190734863 | close=11.25 | priceCloseUSD=0.3463883175691365 | volume=237078.0
[SAVED 2,925] 5940.T | date=2026-10-30 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=722.0 | high=722.0 | low=713.0 | close=721.0 | priceCloseUSD=4.591157712436038 | volume=7600.0
[SAVED 2,926] 6181.KL | date=2026-10-30 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.0505299458013532 | volume=150100.0
[SAVED 2,927] 600734.SS | date=2026-10-30 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.6200000047683716 | high=1.6399999856948853 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.23788374230763654 | volume=25037722.0
[SAVED 2,928] 7505.T | date=2026-10-30 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1805.0 | high=1820.0 | low=1766.0 | close=1766.0 | priceCloseUSD=11.245470901750407 | volume=34100.0
[SAVED 2,929] 1770.T | date=2026-10-30 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1925.0 | high=1939.0 | low=1921.0 | close=1923.0 | priceCloseUSD=12.245209821101943 | volume=1500.0
[SAVED 2,930] 000632.SZ | date=2026-10-30 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.5999999046325684 | high=3.619999885559082 | low=3.309999942779541 | close=3.4800000190734863 | priceCloseUSD=0.5239464590395599 | volume=12337900.0
[SAVED 2,931] 3633.HK | date=2026-10-30 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.700000047683716 | high=2.700000047683716 | low=2.630000114440918 | close=2.6549999713897705 | priceCloseUSD=0.3384364271027358 | volume=234000.0
[SAVED 2,932] 600720.SS | date=2026-10-30 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=4.900000095367432 | high=4.96999979019165 | low=4.860000133514404 | close=4.889999866485596 | priceCloseUSD=0.7362350864099078 | volume=5477700.0
[SAVED 2,933] 9470.T | date=2026-10-30 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1012.0 | high=1025.0 | low=1011.0 | close=1020.0 | priceCloseUSD=6.495119093876226 | volume=101400.0
[SAVED 2,934] 000552.SZ | date=2026-10-30 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.309999942779541 | high=2.359999895095825 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=0.3523088110523356 | volume=72932536.0
[SAVED 2,935] 9769.T | date=2026-10-30 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2439.0 | high=2444.0 | low=2411.0 | close=2431.0 | priceCloseUSD=15.480033840405005 | volume=18400.0
[SAVED 2,936] 5398.KL | date=2026-10-30 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=5.0 | high=5.0 | low=4.889999866485596 | close=4.920000076293945 | priceCloseUSD=1.2127187286160817 | volume=20025200.0
[SAVED 2,937] 0721.HK | date=2026-10-30 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.08500000089406967 | close=0.09399999678134918 | priceCloseUSD=0.0119823063657872 | volume=430000.0
[SAVED 2,938] 2702.TW | date=2026-10-30 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=11.699999809265137 | high=11.850000381469727 | low=11.699999809265137 | close=11.75 | priceCloseUSD=0.3617833539055426 | volume=58266.0
[SAVED 2,939] 5608.TW | date=2026-10-30 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.450000762939453 | high=16.649999618530273 | low=16.200000762939453 | close=16.600000381469727 | priceCloseUSD=0.511115218114162 | volume=2067509.0
[SAVED 2,940] GG8.AX | date=2026-10-30 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.25 | high=0.26499998569488525 | low=0.24500000476837158 | close=0.2549999952316284 | priceCloseUSD=0.17956481934936122 | volume=1893178.0
[SAVED 2,941] APZ.AX | date=2026-10-30 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.78000020980835 | high=4.800000190734863 | low=4.679999828338623 | close=4.75 | priceCloseUSD=3.3448349327799276 | volume=332009.0
[SAVED 2,942] 0393.HK | date=2026-10-30 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.16953689921704104 | volume=136000.0
[SAVED 2,943] 000663.SZ | date=2026-10-30 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.429999828338623 | high=5.269999980926514 | low=4.96999979019165 | close=4.989999771118164 | priceCloseUSD=0.7512910046999535 | volume=6050700.0
[SAVED 2,944] 7117.KL | date=2026-10-30 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04190288269030644 | volume=11600.0
[SAVED 2,945] GEL.BK | date=2026-10-30 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008902076750822905 | volume=1032167.0
[SAVED 2,946] RPM.AX | date=2026-10-30 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0077459334865708435 | volume=0.0
[SAVED 2,947] 3174.KL | date=2026-10-30 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045600195976890856 | volume=9875300.0
[SAVED 2,948] GPT.AX | date=2026-10-30 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.849999904632568 | high=4.940000057220459 | low=4.829999923706055 | close=4.880000114440918 | priceCloseUSD=3.4363778641583216 | volume=6575369.0
[SAVED 2,949] 3182.KL | date=2026-10-30 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.5099999904632568 | high=1.5800000429153442 | low=1.4900000095367432 | close=1.5399999618530273 | priceCloseUSD=0.379590806269662 | volume=7992200.0
[SAVED 2,950] G13.SI | date=2026-10-30 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.46984756639448205 | volume=6830600.0
[SAVED 2,951] 9828.T | date=2026-10-30 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3370.0 | high=3490.0 | low=3370.0 | close=3455.0 | priceCloseUSD=22.000623989551332 | volume=67500.0
[SAVED 2,952] 6907.T | date=2026-10-30 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=833.0 | high=833.0 | low=774.0 | close=790.0 | priceCloseUSD=5.030533415845312 | volume=53000.0
[SAVED 2,953] GGRM.JK | date=2026-10-30 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=16025.0 | high=16875.0 | low=15825.0 | close=16400.0 | priceCloseUSD=0.9050772626931567 | volume=1611100.0
[SAVED 2,954] 035000.KS | date=2026-10-30 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6190.0 | high=6200.0 | low=6140.0 | close=6150.0 | priceCloseUSD=4.60639660883893 | volume=23170.0
[SAVED 2,955] VAU.AX | date=2026-10-30 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.53000020980835 | high=5.574999809265137 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=3.8025492538947216 | volume=3348222.0
[SAVED 2,956] GFPT.BK | date=2026-10-30 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=9.75 | high=9.899999618530273 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.2908011860199159 | volume=1088613.0
[SAVED 2,957] 600764.SS | date=2026-10-30 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=18.309999465942383 | high=18.3799991607666 | low=17.600000381469727 | close=17.68000030517578 | priceCloseUSD=2.661888938202209 | volume=9791487.0
[SAVED 2,958] 5282.T | date=2026-10-30 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=361.0 | high=365.0 | low=358.0 | close=360.0 | priceCloseUSD=2.292394974309256 | volume=18500.0
[SAVED 2,959] 042110.KQ | date=2026-10-30 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=922.0 | high=938.0 | low=894.0 | close=903.0 | priceCloseUSD=0.676353843541716 | volume=193287.0
[SAVED 2,960] GICHSGFIN.NS | date=2026-10-30 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=122.70999908447266 | high=122.70999908447266 | low=120.22000122070312 | close=120.62000274658203 | priceCloseUSD=1.2703528870288718 | volume=49877.0
[SAVED 2,961] 6289.T | date=2026-10-30 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=1953.0 | high=1986.0 | low=1927.0 | close=1954.0 | priceCloseUSD=12.442610499445241 | volume=76800.0
[SAVED 2,962] 2700.T | date=2026-10-30 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1748.0 | high=1771.0 | low=1743.0 | close=1743.0 | priceCloseUSD=11.099012333947314 | volume=5900.0
[SAVED 2,963] 4284.T | date=2026-10-30 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=430.0 | high=435.0 | low=427.0 | close=428.0 | priceCloseUSD=2.7254029139010045 | volume=16300.0
[SAVED 2,964] 0889.HK | date=2026-10-30 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04334025900762633 | volume=180000.0
[SAVED 2,965] 1205.HK | date=2026-10-30 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.05608739311600061 | volume=2548000.0
[SAVED 2,966] 6778.T | date=2026-10-30 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=617.0 | high=625.0 | low=615.0 | close=620.0 | priceCloseUSD=3.948013566865941 | volume=4600.0
[SAVED 2,967] 0254.HK | date=2026-10-30 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.1679999977350235 | high=0.1679999977350235 | low=0.15000000596046448 | close=0.16200000047683716 | priceCloseUSD=0.02065035854720669 | volume=3520000.0
[SAVED 2,968] 600080.SS | date=2026-10-30 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=3.9100000858306885 | high=4.050000190734863 | low=3.890000104904175 | close=3.9000000953674316 | priceCloseUSD=0.5871813876500334 | volume=2285100.0
[SAVED 2,969] 0340.HK | date=2026-10-30 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.3299999237060547 | high=2.369999885559082 | low=2.240000009536743 | close=2.2850000858306885 | priceCloseUSD=0.2912720426784719 | volume=12216640.0
[SAVED 2,970] 6777.T | date=2026-10-30 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=18200.0 | high=18300.0 | low=17020.0 | close=17520.0 | priceCloseUSD=111.56322208305046 | volume=162000.0
[SAVED 2,971] KAEF.JK | date=2026-10-30 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=360.0 | high=360.0 | low=334.0 | close=338.0 | priceCloseUSD=0.018653421633554084 | volume=1294500.0
[SAVED 2,972] 1061.HK | date=2026-10-30 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.015000104904175 | high=2.0899999141693115 | low=2.015000104904175 | close=2.0899999141693115 | priceCloseUSD=0.2664151078036473 | volume=7000.0
[SAVED 2,973] 0888.HK | date=2026-10-30 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004206554483700046 | volume=26000.0
[SAVED 2,974] 036670.KQ | date=2026-10-30 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4810.0 | high=4830.0 | low=4800.0 | close=4815.0 | priceCloseUSD=3.606471491310479 | volume=1528.0
[SAVED 2,975] OSWALAGRO.NS | date=2026-10-30 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=39.619998931884766 | high=39.619998931884766 | low=36.099998474121094 | close=36.95000076293945 | priceCloseUSD=0.38915220590350436 | volume=58950.0
[SAVED 2,976] 600419.SS | date=2026-10-30 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.5600004196167 | high=9.020000457763672 | low=8.529999732971191 | close=8.930000305175781 | priceCloseUSD=1.3444948314582865 | volume=9505000.0
[SAVED 2,977] 033790.KQ | date=2026-10-30 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7150.0 | high=7650.0 | low=7080.0 | close=7480.0 | priceCloseUSD=5.602576688474015 | volume=764434.0
[SAVED 2,978] 6769.T | date=2026-10-30 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1002.0 | high=1029.0 | low=996.0 | close=1008.0 | priceCloseUSD=6.418705928065917 | volume=60500.0
[SAVED 2,979] 4288.T | date=2026-10-30 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=639.0 | high=652.0 | low=592.0 | close=615.0 | priceCloseUSD=3.9161747477783124 | volume=241500.0
[SAVED 2,980] 051780.KQ | date=2026-10-30 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2285.0 | high=2285.0 | low=2155.0 | close=2215.0 | priceCloseUSD=1.6590517867606875 | volume=6857.0
[SAVED 2,981] 4287.T | date=2026-10-30 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=503.0 | high=508.0 | low=501.0 | close=501.0 | priceCloseUSD=3.1902496725803813 | volume=2800.0
[SAVED 2,982] 2702.T | date=2026-10-30 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8250.0 | high=8830.0 | low=8240.0 | close=8690.0 | priceCloseUSD=55.33586757429843 | volume=2518700.0
[SAVED 2,983] 600372.SS | date=2026-10-30 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=10.989999771118164 | high=11.15999984741211 | low=10.859999656677246 | close=10.880000114440918 | priceCloseUSD=1.6380854893871624 | volume=24502380.0
[SAVED 2,984] AKSHARCHEM.NS | date=2026-10-30 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=388.0 | high=394.8999938964844 | low=372.70001220703125 | close=376.95001220703125 | priceCloseUSD=3.9699844583724313 | volume=7362.0
[SAVED 2,985] HAVELLS.NS | date=2026-10-30 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1020.0 | high=1024.0 | low=1007.0 | close=1013.7999877929688 | priceCloseUSD=10.677198740149484 | volume=545092.0
[SAVED 2,986] MASTERTR.NS | date=2026-10-30 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=77.9000015258789 | high=78.43000030517578 | low=75.41000366210938 | close=75.62000274658203 | priceCloseUSD=0.7964192225072209 | volume=141781.0
[SAVED 2,987] 9921.TW | date=2026-10-30 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=86.0 | high=86.69999694824219 | low=85.0 | close=85.69999694824219 | priceCloseUSD=2.6387091340961555 | volume=790173.0
[SAVED 2,988] 7849.T | date=2026-10-30 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2940.0 | high=2946.0 | low=2920.0 | close=2931.0 | priceCloseUSD=18.66391574916786 | volume=1000.0
[SAVED 2,989] 2454.TW | date=2026-10-30 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=3820.0 | high=3990.0 | low=3805.0 | close=3915.0 | priceCloseUSD=120.54313451405952 | volume=12814759.0
[SAVED 2,990] BEKS.JK | date=2026-10-30 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=25.0 | high=26.0 | low=24.0 | close=25.0 | priceCloseUSD=0.0013796909492273732 | volume=107203300.0
[SAVED 2,991] G20.SI | date=2026-10-30 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.4620167347252737 | volume=5000.0
[SAVED 2,992] VSTTILLERS.NS | date=2026-10-30 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=3885.10009765625 | high=3885.10009765625 | low=3825.0 | close=3848.60009765625 | priceCloseUSD=40.53291439023579 | volume=3853.0
[SAVED 2,993] 4290.T | date=2026-10-30 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=674.0 | high=675.0 | low=653.0 | close=663.0 | priceCloseUSD=4.221827411019547 | volume=834800.0
[SAVED 2,994] 600028.SS | date=2026-10-30 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.630000114440918 | high=5.920000076293945 | low=5.619999885559082 | close=5.900000095367432 | priceCloseUSD=0.8883000406200728 | volume=537884055.0
[SAVED 2,995] KILITCH.NS | date=2026-10-30 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=211.4499969482422 | high=212.24000549316406 | low=200.25 | close=201.32000732421875 | priceCloseUSD=2.1202739736153915 | volume=34673.0
[SAVED 2,996] 8628.T | date=2026-10-30 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1050.0 | high=1057.0 | low=1012.0 | close=1015.0 | priceCloseUSD=6.463280274788597 | volume=2422800.0
[SAVED 2,997] NRAIL.NS | date=2026-10-30 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=675.0499877929688 | high=692.9500122070312 | low=650.0999755859375 | close=664.9000244140625 | priceCloseUSD=7.002633446913152 | volume=15003.0
[SAVED 2,998] 2362.HK | date=2026-10-30 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.675000011920929 | high=0.6899999976158142 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08221901746832655 | volume=30700408.0
[SAVED 2,999] AXN.AX | date=2026-10-30 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020421096896730554 | volume=13248.0
[SAVED 3,000] AVTNPL.NS | date=2026-10-30 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=88.51000213623047 | high=90.0 | low=87.63999938964844 | close=87.83999633789062 | priceCloseUSD=0.9251184745774425 | volume=123964.0
[SAVED 3,001] BORORENEW.NS | date=2026-10-30 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=395.1000061035156 | high=399.79998779296875 | low=380.6499938964844 | close=386.6499938964844 | priceCloseUSD=4.072143299880774 | volume=433391.0
[SAVED 3,002] SBCL.NS | date=2026-10-30 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1040.9000244140625 | high=1048.9000244140625 | low=995.5999755859375 | close=1013.5 | priceCloseUSD=10.67403931094874 | volume=120539.0
[SAVED 3,003] 6457.T | date=2026-10-30 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5016.0 | high=5147.0 | low=4965.0 | close=5021.0 | priceCloseUSD=31.972542127796597 | volume=290800.0
[SAVED 3,004] 2533.T | date=2026-10-30 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=477.0 | high=495.0 | low=476.0 | close=485.0 | priceCloseUSD=3.08836545149997 | volume=442600.0
[SAVED 3,005] TRF.NS | date=2026-10-30 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=201.8300018310547 | high=201.8300018310547 | low=194.39999389648438 | close=195.3300018310547 | priceCloseUSD=2.0571880790847232 | volume=6214.0
[SAVED 3,006] 6400.T | date=2026-10-30 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=339.0 | high=340.0 | low=320.0 | close=335.0 | priceCloseUSD=2.133200878871113 | volume=136600.0
[SAVED 3,007] 5410.T | date=2026-10-30 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2794.0 | high=2834.0 | low=2586.0 | close=2628.0 | priceCloseUSD=16.73448331245757 | volume=259700.0
[SAVED 3,008] JYOTIRES.NS | date=2026-10-30 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=869.2999877929688 | high=869.5999755859375 | low=835.5 | close=838.25 | priceCloseUSD=8.8283309841172 | volume=7246.0
[SAVED 3,009] 0533.HK | date=2026-10-30 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7799999713897705 | close=0.7850000262260437 | priceCloseUSD=0.10006501205814655 | volume=31000.0
[SAVED 3,010] 3239.KL | date=2026-10-30 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.0739462657316882 | volume=125800.0
[SAVED 3,011] 600530.SS | date=2026-10-30 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.630000114440918 | high=3.7699999809265137 | low=3.5299999713897705 | close=3.700000047683716 | priceCloseUSD=0.5570695151738012 | volume=3865100.0
[SAVED 3,012] DEEPAKFERT.NS | date=2026-10-30 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1195.4000244140625 | high=1195.4000244140625 | low=1094.300048828125 | close=1100.199951171875 | priceCloseUSD=11.587150990342849 | volume=437692.0
[SAVED 3,013] ENGINERSIN.NS | date=2026-10-30 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=262.5 | high=264.3999938964844 | low=250.0 | close=251.85000610351562 | priceCloseUSD=2.6524488067208742 | volume=3251524.0
[SAVED 3,014] GODFRYPHLP.NS | date=2026-10-30 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1744.0999755859375 | high=1745.0 | low=1682.5 | close=1690.199951171875 | priceCloseUSD=17.800947925182275 | volume=360815.0
[SAVED 3,015] INDRAMEDCO.NS | date=2026-10-30 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=312.0 | high=313.45001220703125 | low=302.0 | close=305.6499938964844 | priceCloseUSD=3.2190627037418023 | volume=112670.0
[SAVED 3,016] JAYSREETEA.NS | date=2026-10-30 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=79.79000091552734 | high=79.79000091552734 | low=77.1500015258789 | close=77.75 | priceCloseUSD=0.818852053701297 | volume=6700.0
[SAVED 3,017] VTL.NS | date=2026-10-30 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=494.6000061035156 | high=495.29998779296875 | low=482.04998779296875 | close=486.1499938964844 | priceCloseUSD=5.120063291434202 | volume=133384.0
[SAVED 3,018] SRF.NS | date=2026-10-30 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2350.0 | high=2354.699951171875 | low=2324.699951171875 | close=2335.5 | priceCloseUSD=24.597157188673688 | volume=263137.0
[SAVED 3,019] TVSMOTOR.NS | date=2026-10-30 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4280.0 | high=4313.7001953125 | low=4195.2001953125 | close=4195.2001953125 | priceCloseUSD=44.183257821475536 | volume=822168.0
[SAVED 3,020] 2590.T | date=2026-10-30 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=2990.0 | high=3020.0 | low=2955.0 | close=2994.0 | priceCloseUSD=19.06508486967198 | volume=68000.0
[SAVED 3,021] 052020.KQ | date=2026-10-30 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6940.0 | high=6940.0 | low=6480.0 | close=6580.0 | priceCloseUSD=4.928469867668318 | volume=158775.0
[SAVED 3,022] 4503.TWO | date=2026-10-30 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=23.799999237060547 | high=23.799999237060547 | low=22.850000381469727 | close=22.950000762939453 | priceCloseUSD=0.7066321913319997 | volume=91108.0
[SAVED 3,023] DCMSHRIRAM.NS | date=2026-10-30 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=909.9000244140625 | high=914.5999755859375 | low=866.5999755859375 | close=874.0 | priceCloseUSD=9.204844950931621 | volume=149786.0
[SAVED 3,024] DECCANCE.NS | date=2026-10-30 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=470.0 | high=477.79998779296875 | low=465.3500061035156 | close=467.04998779296875 | priceCloseUSD=4.918904716211423 | volume=3887.0
[SAVED 3,025] LINC.NS | date=2026-10-30 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=92.37999725341797 | high=92.79000091552734 | low=90.0 | close=90.94999694824219 | priceCloseUSD=0.957872563153631 | volume=18177.0
[SAVED 3,026] NAHARSPING.NS | date=2026-10-30 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=261.0 | high=274.0 | low=247.0 | close=261.54998779296875 | priceCloseUSD=2.754607648229217 | volume=123562.0
[SAVED 3,027] 0040.HK | date=2026-10-30 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.0854058057440979 | volume=5000.0
[SAVED 3,028] 006260.KS | date=2026-10-30 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=206000.0 | high=208000.0 | low=199200.0 | close=202500.0 | priceCloseUSD=151.67403468128182 | volume=138588.0
[SAVED 3,029] IDA.AX | date=2026-10-30 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011970988831043809 | volume=1354677.0
[SAVED 3,030] 8111.T | date=2026-10-30 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2082.0 | high=2103.0 | low=2080.0 | close=2103.0 | priceCloseUSD=13.391407308256571 | volume=368300.0
[SAVED 3,031] ZNO.AX | date=2026-10-30 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.033096260306890266 | volume=0.0
[SAVED 3,032] VADILALIND.NS | date=2026-10-30 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7590.0 | high=7645.5 | low=7313.5 | close=7492.5 | priceCloseUSD=78.9099551428549 | volume=13440.0
[SAVED 3,033] 600008.SS | date=2026-10-30 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.75 | high=2.7799999713897705 | low=2.7300000190734863 | close=2.759999990463257 | priceCloseUSD=0.4155437396628089 | volume=50442816.0
[SAVED 3,034] CCL.NS | date=2026-10-30 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=942.0 | high=942.2000122070312 | low=922.0999755859375 | close=932.0 | priceCloseUSD=9.815692785203971 | volume=354209.0
[SAVED 3,035] SIYSIL.NS | date=2026-10-30 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=455.1499938964844 | high=455.29998779296875 | low=443.0 | close=447.1000061035156 | priceCloseUSD=4.7087943177842595 | volume=34398.0
[SAVED 3,036] TRANSWORLD.NS | date=2026-10-30 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=159.91000366210938 | high=161.94000244140625 | low=156.5 | close=157.74000549316406 | priceCloseUSD=1.6612955298897911 | volume=7463.0
[SAVED 3,037] 4293.T | date=2026-10-30 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=465.0 | high=471.0 | low=464.0 | close=467.0 | priceCloseUSD=2.973745702784507 | volume=250800.0
[SAVED 3,038] 052330.KQ | date=2026-10-30 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9840.0 | high=9840.0 | low=9490.0 | close=9580.0 | priceCloseUSD=7.175492603687308 | volume=18289.0
[SAVED 3,039] FMGOETZE.NS | date=2026-10-30 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=446.54998779296875 | high=446.54998779296875 | low=427.1499938964844 | close=430.70001220703125 | priceCloseUSD=4.536071890995514 | volume=53826.0
[SAVED 3,040] DEFI.JK | date=2026-10-30 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=73.0 | high=73.0 | low=67.0 | close=68.0 | priceCloseUSD=0.0037527593818984547 | volume=13527200.0
[SAVED 3,041] EYE.AX | date=2026-10-30 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=128138.0
[SAVED 3,042] 6111.TWO | date=2026-10-30 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=34.54999923706055 | high=34.95000076293945 | low=33.70000076293945 | close=34.849998474121094 | priceCloseUSD=1.0730339856655806 | volume=185412.0
[SAVED 3,043] 6112.TW | date=2026-10-30 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=48.04999923706055 | high=49.099998474121094 | low=47.150001525878906 | close=47.849998474121094 | priceCloseUSD=1.4733049304121384 | volume=1265100.0
[SAVED 3,044] 010120.KS | date=2026-10-30 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=153200.0 | high=153700.0 | low=147600.0 | close=149600.0 | priceCloseUSD=112.0515337694803 | volume=552461.0
[SAVED 3,045] GYT.BK | date=2026-10-30 | assetKey=@GOODY17 | name=GOODYEAR(THAILAND) THB10(LOCAL) | open=183.0 | high=183.0 | low=183.0 | close=183.0 | priceCloseUSD=5.430266939377897 | volume=353.0
[SAVED 3,046] 0265.HK | date=2026-10-30 | assetKey=@SOUTH138 | name=GANGYU SMART URBAN HKD0.25 | open=1.125 | high=1.215000033378601 | low=1.125 | close=1.125 | priceCloseUSD=0.14340526726683064 | volume=69000.0
[SAVED 3,047] BDMN.JK | date=2026-10-30 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4850.0 | high=4870.0 | low=4700.0 | close=4870.0 | priceCloseUSD=0.26876379690949226 | volume=4438400.0
[SAVED 3,048] 2135.KL | date=2026-10-30 | assetKey=@GOPEN3 | name=GOPENG BERHAD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.1651466576854699 | volume=11800.0
[SAVED 3,049] 8158.HK | date=2026-10-30 | assetKey=@BMINT1 | name=CHINA REG MED INTL HKD0.2 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=10000.0
[SAVED 3,050] 6757.T | date=2026-10-30 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=903.0 | high=904.0 | low=890.0 | close=890.0 | priceCloseUSD=5.667309797597883 | volume=3200.0
[SAVED 3,051] ZYDUSLIFE.NS | date=2026-10-30 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1190.0 | high=1248.9000244140625 | low=1182.0 | close=1245.5 | priceCloseUSD=13.117430648038141 | volume=3660113.0
[SAVED 3,052] BHARATSE.NS | date=2026-10-30 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=202.0 | high=202.0 | low=194.44000244140625 | close=195.6199951171875 | priceCloseUSD=2.060242247546581 | volume=72874.0
[SAVED 3,053] TALBROAUTO.NS | date=2026-10-30 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=352.5 | high=360.0 | low=345.79998779296875 | close=353.3999938964844 | priceCloseUSD=3.721958981095332 | volume=87468.0
[SAVED 3,054] 1524.TW | date=2026-10-30 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=26.450000762939453 | high=26.450000762939453 | low=25.549999237060547 | close=25.850000381469727 | priceCloseUSD=0.7959233903376743 | volume=508806.0
[SAVED 3,055] 1132.HK | date=2026-10-30 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.05299999937415123 | high=0.0689999982714653 | low=0.052000001072883606 | close=0.0560000017285347 | priceCloseUSD=0.007138395746509775 | volume=6840000.0
[SAVED 3,056] ARIHANT.NS | date=2026-10-30 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=852.7000122070312 | high=864.9500122070312 | low=756.7000122070312 | close=817.2999877929688 | priceCloseUSD=8.607688405071608 | volume=837.0
[SAVED 3,057] 3611.KL | date=2026-10-30 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7149999737739563 | high=0.7450000047683716 | low=0.7149999737739563 | close=0.7250000238418579 | priceCloseUSD=0.1787034742939296 | volume=50100.0
[SAVED 3,058] 043360.KQ | date=2026-10-30 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2240.0 | high=2250.0 | low=2045.0 | close=2150.0 | priceCloseUSD=1.6103662941469428 | volume=8847.0
[SAVED 3,059] PANR.JK | date=2026-10-30 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=340.0 | high=344.0 | low=330.0 | close=334.0 | priceCloseUSD=0.018432671081677704 | volume=22700.0
[SAVED 3,060] PITTIENG.NS | date=2026-10-30 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=890.0 | high=890.0 | low=840.0 | close=853.0999755859375 | priceCloseUSD=8.984728836283875 | volume=89325.0
[SAVED 3,061] 9850.T | date=2026-10-30 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=914.0 | high=922.0 | low=911.0 | close=921.0 | priceCloseUSD=5.86471047594118 | volume=73100.0
[SAVED 3,062] 2886.HK | date=2026-10-30 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1799999475479126 | high=1.1950000524520874 | low=1.1799999475479126 | close=1.1950000524520874 | priceCloseUSD=0.1523282683606829 | volume=96000.0
[SAVED 3,063] CARYSIL.NS | date=2026-10-30 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=980.0 | high=983.0 | low=951.0 | close=961.5999755859375 | priceCloseUSD=10.127435560741633 | volume=45707.0
[SAVED 3,064] GOLDIAM.NS | date=2026-10-30 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=298.5 | high=299.8999938964844 | low=283.0 | close=285.70001220703125 | priceCloseUSD=3.0089523053146388 | volume=251135.0
[SAVED 3,065] MCM.AX | date=2026-10-30 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17956481934936122 | volume=0.0
[SAVED 3,066] MENONBE.NS | date=2026-10-30 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=255.89999389648438 | high=292.0 | low=241.60000610351562 | close=276.20001220703125 | priceCloseUSD=2.9088996428045126 | volume=3406053.0
[SAVED 3,067] 2924.T | date=2026-10-30 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1796.0 | high=1800.0 | low=1786.0 | close=1799.0 | priceCloseUSD=11.455607107728754 | volume=3100.0
[SAVED 3,068] 8892.T | date=2026-10-30 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1052.0 | high=1065.0 | low=1046.0 | close=1060.0 | priceCloseUSD=6.749829646577254 | volume=191500.0
[SAVED 3,069] 5592.KL | date=2026-10-30 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.3499999940395355 | high=0.41999998688697815 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.08750307499424669 | volume=2000.0
[SAVED 3,070] ASTAR.NS | date=2026-10-30 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=625.0 | high=699.0 | low=625.0 | close=651.0 | priceCloseUSD=6.856240346746551 | volume=1062.0
[SAVED 3,071] 000409.SZ | date=2026-10-30 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.600000381469727 | high=8.420000076293945 | low=8.0 | close=8.020000457763672 | priceCloseUSD=1.2074858673304485 | volume=8151096.0
[SAVED 3,072] CENTRUM.NS | date=2026-10-30 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=19.5 | high=19.5 | low=18.0 | close=18.440000534057617 | priceCloseUSD=0.1942074894863806 | volume=1013300.0
[SAVED 3,073] 1312.TW | date=2026-10-30 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.699999809265137 | close=13.850000381469727 | priceCloseUSD=0.4264425182639287 | volume=12237176.0
[SAVED 3,074] 0186.HK | date=2026-10-30 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04716439962003284 | volume=30000.0
[SAVED 3,075] GMMPFAUDLR.NS | date=2026-10-30 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1295.300048828125 | high=1295.300048828125 | low=1200.5 | close=1215.4000244140625 | priceCloseUSD=12.800421942894683 | volume=208782.0
[SAVED 3,076] 1589.KL | date=2026-10-30 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.049297509263475266 | volume=41100.0
[SAVED 3,077] SYNCOMF.NS | date=2026-10-30 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=20.40999984741211 | high=20.40999984741211 | low=19.010000228881836 | close=19.239999771118164 | priceCloseUSD=0.2026329688204835 | volume=8325686.0
[SAVED 3,078] 051500.KQ | date=2026-10-30 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=20600.0 | high=20600.0 | low=19970.0 | close=20450.0 | priceCloseUSD=15.317204983862782 | volume=2746.0
[SAVED 3,079] 1707.TW | date=2026-10-30 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=83.5 | high=83.69999694824219 | low=82.30000305175781 | close=82.5 | priceCloseUSD=2.540180995507001 | volume=267397.0
[SAVED 3,080] 049120.KQ | date=2026-10-30 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2795.0 | high=2795.0 | low=2430.0 | close=2510.0 | priceCloseUSD=1.8800090224692216 | volume=5014.0
[SAVED 3,081] SRSN.JK | date=2026-10-30 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=99.0 | high=104.0 | low=97.0 | close=99.0 | priceCloseUSD=0.005463576158940398 | volume=146380800.0
[SAVED 3,082] 6108.TW | date=2026-10-30 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=28.950000762939453 | high=30.299999237060547 | low=28.600000381469727 | close=29.450000762939453 | priceCloseUSD=0.9067676637052786 | volume=3554256.0
[SAVED 3,083] 6116.TW | date=2026-10-30 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=13.25 | high=13.350000381469727 | low=12.949999809265137 | close=13.300000190734863 | priceCloseUSD=0.40950797242114173 | volume=21385406.0
[SAVED 3,084] 3247.KL | date=2026-10-30 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05915700891239995 | volume=21100.0
[SAVED 3,085] 2705.T | date=2026-10-30 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9870.0 | high=10400.0 | low=9870.0 | close=10250.0 | priceCloseUSD=65.26957912963854 | volume=52100.0
[SAVED 3,086] 048910.KQ | date=2026-10-30 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7610.0 | high=7980.0 | low=7610.0 | close=7700.0 | priceCloseUSD=5.767358355782075 | volume=57409.0
[SAVED 3,087] 051980.KQ | date=2026-10-30 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=7120.0 | high=7460.0 | low=6520.0 | close=6640.0 | priceCloseUSD=4.973410322388697 | volume=93523.0
[SAVED 3,088] CLA.AX | date=2026-10-30 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024646152897018314 | volume=83.0
[SAVED 3,089] 058650.KS | date=2026-10-30 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=115500.0 | high=118900.0 | low=115100.0 | close=118400.0 | priceCloseUSD=88.68249731488281 | volume=312.0
[SAVED 3,090] AAC.AX | date=2026-10-30 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3300000429153442 | high=1.3450000286102295 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.9365538113983256 | volume=37110.0
[SAVED 3,091] 1064.HK | date=2026-10-30 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.04699999839067459 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.050999999046325684 | priceCloseUSD=0.006501038661196838 | volume=45000.0
[SAVED 3,092] 052300.KQ | date=2026-10-30 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1307.0 | high=1307.0 | low=1242.0 | close=1255.0 | priceCloseUSD=0.9400045112346108 | volume=76495.0
[SAVED 3,093] 049520.KQ | date=2026-10-30 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3660.0 | high=3690.0 | low=3615.0 | close=3675.0 | priceCloseUSD=2.7526028516232626 | volume=70877.0
[SAVED 3,094] 0235.HK | date=2026-10-30 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.0022944841774967923 | volume=10000.0
[SAVED 3,095] 0147.HK | date=2026-10-30 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.17100000381469727 | high=0.1770000010728836 | low=0.1589999943971634 | close=0.1770000010728836 | priceCloseUSD=0.022562428853409942 | volume=90850000.0
[SAVED 3,096] 600556.SS | date=2026-10-30 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.550000190734863 | high=4.599999904632568 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=0.6278324029292974 | volume=88218000.0
[SAVED 3,097] 8894.T | date=2026-10-30 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=15.0 | high=15.0 | low=14.0 | close=14.0 | priceCloseUSD=0.08914869344535996 | volume=373100.0
[SAVED 3,098] 053030.KQ | date=2026-10-30 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6040.0 | high=6140.0 | low=5940.0 | close=6030.0 | priceCloseUSD=4.51651569939817 | volume=75156.0
[SAVED 3,099] 052420.KQ | date=2026-10-30 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7310.0 | high=7360.0 | low=7040.0 | close=7170.0 | priceCloseUSD=5.370384339085386 | volume=15112.0
[SAVED 3,100] 053620.KQ | date=2026-10-30 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6780.0 | high=6840.0 | low=6710.0 | close=6750.0 | priceCloseUSD=5.055801156042728 | volume=4263.0
[SAVED 3,101] FND.AX | date=2026-10-30 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2851911898448894 | volume=0.0
[SAVED 3,102] BYD.BK | date=2026-10-30 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.010385756264564757 | volume=4814031.0
[SAVED 3,103] GANECOS.NS | date=2026-10-30 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=1024.4000244140625 | high=1036.800048828125 | low=987.5999755859375 | close=999.5 | priceCloseUSD=10.526593281986449 | volume=49392.0
[SAVED 3,104] 9905.TW | date=2026-10-30 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.25 | high=21.25 | low=21.100000381469727 | close=21.149999618530273 | priceCloseUSD=0.6512100252844961 | volume=142357.0
[SAVED 3,105] STCINDIA.NS | date=2026-10-30 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=100.30000305175781 | high=100.98999786376953 | low=98.19999694824219 | close=98.58999633789062 | priceCloseUSD=1.038335961102059 | volume=8954.0
[SAVED 3,106] 1210.TW | date=2026-10-30 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.0 | high=51.599998474121094 | low=50.900001525878906 | close=51.599998474121094 | priceCloseUSD=1.5887677029351839 | volume=2047063.0
[SAVED 3,107] 0689.HK | date=2026-10-30 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012747135058109836 | volume=48000.0
[SAVED 3,108] 053450.KQ | date=2026-10-30 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=2900.0 | high=2960.0 | low=2825.0 | close=2840.0 | priceCloseUSD=2.1271815234313105 | volume=60520.0
[SAVED 3,109] 017370.KS | date=2026-10-30 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3550.0 | high=3550.0 | low=3430.0 | close=3485.0 | priceCloseUSD=2.6102914116753935 | volume=17945.0
[SAVED 3,110] 000690.SZ | date=2026-10-30 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.380000114440918 | high=5.519999980926514 | low=5.300000190734863 | close=5.400000095367432 | priceCloseUSD=0.8130203773775629 | volume=71991239.0
[SAVED 3,111] 000716.SZ | date=2026-10-30 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.78000020980835 | high=5.239999771118164 | low=5.150000095367432 | close=5.239999771118164 | priceCloseUSD=0.7889308363212084 | volume=30645000.0
[SAVED 3,112] 0472.HK | date=2026-10-30 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.15800000727176666 | close=0.15800000727176666 | priceCloseUSD=0.02014047401863901 | volume=70000.0
[SAVED 3,113] 0818.HK | date=2026-10-30 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.25999999046325684 | high=0.28999999165534973 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=930000.0
[SAVED 3,114] 600866.SS | date=2026-10-30 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.079999923706055 | high=4.139999866485596 | low=4.03000020980835 | close=4.070000171661377 | priceCloseUSD=0.6127764846392517 | volume=18504708.0
[SAVED 3,115] GRINDWELL.NS | date=2026-10-30 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1954.0 | high=1960.5999755859375 | low=1871.0999755859375 | close=1878.5999755859375 | priceCloseUSD=19.78515045777172 | volume=45517.0
[SAVED 3,116] GRV.AX | date=2026-10-30 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.015491866973141687 | volume=125000.0
[SAVED 3,117] INDOBORAX.NS | date=2026-10-30 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=405.0 | high=405.6499938964844 | low=385.75 | close=388.79998779296875 | priceCloseUSD=4.09478673290433 | volume=58692.0
[SAVED 3,118] 4299.T | date=2026-10-30 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1095.0 | high=1149.0 | low=1095.0 | close=1124.0 | priceCloseUSD=7.1573665308989 | volume=55400.0
[SAVED 3,119] 052790.KQ | date=2026-10-30 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4600.0 | high=4650.0 | low=4515.0 | close=4600.0 | priceCloseUSD=3.4454348618957846 | volume=16022.0
[SAVED 3,120] AVE.AX | date=2026-10-30 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=4035587.0
[SAVED 3,121] 0041.HK | date=2026-10-30 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.460000038146973 | high=13.800000190734863 | low=13.279999732971191 | close=13.760000228881836 | priceCloseUSD=1.7540057870350672 | volume=268410.0
[SAVED 3,122] 000589.SZ | date=2026-10-30 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.079999923706055 | high=4.090000152587891 | low=4.010000228881836 | close=4.059999942779541 | priceCloseUSD=0.6112708569141064 | volume=23692426.0
[SAVED 3,123] 4301.T | date=2026-10-30 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1826.0 | high=1840.0 | low=1794.0 | close=1810.0 | priceCloseUSD=11.525652509721537 | volume=62700.0
[SAVED 3,124] 053610.KQ | date=2026-10-30 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=62600.0 | high=62600.0 | low=59500.0 | close=60600.0 | priceCloseUSD=45.389859267583596 | volume=24796.0
[SAVED 3,125] 000573.SZ | date=2026-10-30 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7200000286102295 | high=3.9700000286102295 | low=3.490000009536743 | close=3.4600000381469727 | priceCloseUSD=0.5209352753815508 | volume=60034400.0
[SAVED 3,126] 000603.SZ | date=2026-10-30 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=24.549999237060547 | high=22.399999618530273 | low=21.3799991607666 | close=21.420000076293945 | priceCloseUSD=3.2249807847958882 | volume=25686987.0
[SAVED 3,127] GODREJCP.NS | date=2026-10-30 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=815.0 | high=818.0 | low=777.2000122070312 | close=818.0 | priceCloseUSD=8.615060835082456 | volume=9567165.0
[SAVED 3,128] 000539.SZ | date=2026-10-30 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=4.929999828338623 | high=5.070000171661377 | low=4.940000057220459 | close=4.949999809265137 | priceCloseUSD=0.7452686373839352 | volume=26664000.0
[SAVED 3,129] 000533.SZ | date=2026-10-30 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=9.010000228881836 | high=8.760000228881836 | low=8.319999694824219 | close=8.359999656677246 | priceCloseUSD=1.2586759177243225 | volume=18008924.0
[SAVED 3,130] 0525.HK | date=2026-10-30 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.309999942779541 | high=2.319999933242798 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=0.27788754863557796 | volume=9358000.0
[SAVED 3,131] BALKRISIND.NS | date=2026-10-30 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2099.10009765625 | high=2099.10009765625 | low=2065.5 | close=2072.60009765625 | priceCloseUSD=21.82833243044796 | volume=71664.0
[SAVED 3,132] 600498.SS | date=2026-10-30 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=27.020000457763672 | high=27.989999771118164 | low=26.100000381469727 | close=26.18000030517578 | priceCloseUSD=3.9416432133248773 | volume=47677243.0
[SAVED 3,133] 5533.TW | date=2026-10-30 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.850000381469727 | close=13.899999618530273 | priceCloseUSD=0.4279819984066081 | volume=47029.0
[SAVED 3,134] 021320.KQ | date=2026-10-30 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5140.0 | high=5250.0 | low=5000.0 | close=5120.0 | priceCloseUSD=3.834918802805743 | volume=11005.0
[SAVED 3,135] 600418.SS | date=2026-10-30 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=18.989999771118164 | high=19.420000076293945 | low=18.399999618530273 | close=18.399999618530273 | priceCloseUSD=2.7702915498905383 | volume=67915098.0
[SAVED 3,136] 600539.SS | date=2026-10-30 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=11.970000267028809 | high=12.420000076293945 | low=11.529999732971191 | close=11.619999885559082 | priceCloseUSD=1.749499356525782 | volume=8615299.0
[SAVED 3,137] 000529.SZ | date=2026-10-30 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.739999771118164 | high=4.590000152587891 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=5220330.0
[SAVED 3,138] 000528.SZ | date=2026-10-30 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.880000114440918 | high=7.889999866485596 | low=7.710000038146973 | close=7.760000228881836 | priceCloseUSD=1.1683404079840483 | volume=24776798.0
[SAVED 3,139] 000524.SZ | date=2026-10-30 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.4399995803833 | high=8.529999732971191 | low=8.239999771118164 | close=8.260000228881836 | priceCloseUSD=1.2436200712265582 | volume=6640941.0
[SAVED 3,140] 200429.SZ | date=2026-10-30 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.390000343322754 | high=9.40999984741211 | low=9.380000114440918 | close=9.390000343322754 | priceCloseUSD=1.413752127384778 | volume=296191.0
[SAVED 3,141] 000531.SZ | date=2026-10-30 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.230000019073486 | high=5.130000114440918 | low=4.989999771118164 | close=5.070000171661377 | priceCloseUSD=0.7633358111242714 | volume=4260953.0
[SAVED 3,142] SETCO.NS | date=2026-10-30 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=15.579999923706055 | high=15.850000381469727 | low=15.149999618530273 | close=15.539999961853027 | priceCloseUSD=0.16366509174638494 | volume=29877.0
[SAVED 3,143] GRPLTD.NS | date=2026-10-30 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1790.0 | high=2000.0 | low=1750.0 | close=1928.699951171875 | priceCloseUSD=20.312796347147025 | volume=3304.0
[SAVED 3,144] 000523.SZ | date=2026-10-30 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.890000104904175 | high=2.8299999237060547 | low=2.7100000381469727 | close=2.740000009536743 | priceCloseUSD=0.41253255600479977 | volume=84123121.0
[SAVED 3,145] 6076.KL | date=2026-10-30 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.15000000596046448 | priceCloseUSD=0.0369731328658441 | volume=51300.0
[SAVED 3,146] 0053.HK | date=2026-10-30 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=68.80000305175781 | high=68.9000015258789 | low=68.80000305175781 | close=68.8499984741211 | priceCloseUSD=8.776402162224194 | volume=7000.0
[SAVED 3,147] 000601.SZ | date=2026-10-30 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.949999809265137 | high=5.380000114440918 | low=5.199999809265137 | close=5.210000038146973 | priceCloseUSD=0.7844140967303355 | volume=29779595.0
[SAVED 3,148] GML.AX | date=2026-10-30 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03802549285373832 | volume=3299326.0
[SAVED 3,149] 4307.T | date=2026-10-30 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6086.0 | high=6344.0 | low=6079.0 | close=6232.0 | priceCloseUSD=39.68390411082024 | volume=4542700.0
[SAVED 3,150] 000608.SZ | date=2026-10-30 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.809999942779541 | high=5.880000114440918 | low=5.449999809265137 | close=5.449999809265137 | priceCloseUSD=0.8205483006264451 | volume=23643485.0
[SAVED 3,151] 600566.SS | date=2026-10-30 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.799999237060547 | high=27.799999237060547 | low=26.65999984741211 | close=27.59000015258789 | priceCloseUSD=4.153931840695225 | volume=12555267.0
[SAVED 3,152] 0921.HK | date=2026-10-30 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=17.889999389648438 | high=18.15999984741211 | low=17.829999923706055 | close=17.84000015258789 | priceCloseUSD=2.2740888799308143 | volume=633000.0
[SAVED 3,153] 0065.HK | date=2026-10-30 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.29499998688697815 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03760404618954546 | volume=1188796.0
[SAVED 3,154] 0123.HK | date=2026-10-30 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=2.9000000953674316 | high=2.9800000190734863 | low=2.884999990463257 | close=2.940000057220459 | priceCloseUSD=0.37476577241795317 | volume=4871940.0
[SAVED 3,155] 0601.HK | date=2026-10-30 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.06199999898672104 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06499999761581421 | priceCloseUSD=0.008285637360390393 | volume=470000.0
[SAVED 3,156] GOODYEAR.NS | date=2026-10-30 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=668.0999755859375 | high=671.9000244140625 | low=660.0 | close=663.2999877929688 | priceCloseUSD=6.9857820864864015 | volume=1880.0
[SAVED 3,157] 000557.SZ | date=2026-10-30 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.4600000381469727 | high=3.6500000953674316 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.5329800100135874 | volume=11037640.0
[SAVED 3,158] GWA.AX | date=2026-10-30 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.009999990463257 | high=2.0850000381469727 | low=2.009999990463257 | close=2.049999952316284 | priceCloseUSD=1.443560305832567 | volume=372768.0
[SAVED 3,159] 200539.SZ | date=2026-10-30 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.7899999618530273 | high=1.8300000429153442 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.2664900050067937 | volume=556720.0
[SAVED 3,160] 600685.SS | date=2026-10-30 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=25.81999969482422 | high=26.100000381469727 | low=25.25 | close=25.299999237060547 | priceCloseUSD=3.8091508452033493 | volume=12467143.0
[SAVED 3,161] 600684.SS | date=2026-10-30 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.180000066757202 | high=3.2699999809265137 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.46823948957410955 | volume=19629800.0
[SAVED 3,162] 1203.HK | date=2026-10-30 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.625 | high=0.6349999904632568 | low=0.625 | close=0.6349999904632568 | priceCloseUSD=0.08094430519717179 | volume=20000.0
[SAVED 3,163] 0317.HK | date=2026-10-30 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.960000038146973 | high=12.960000038146973 | low=12.369999885559082 | close=12.510000228881836 | priceCloseUSD=1.594666601183033 | volume=2222000.0
[SAVED 3,164] 000712.SZ | date=2026-10-30 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=8.119999885559082 | high=7.940000057220459 | low=7.619999885559082 | close=7.619999885559082 | priceCloseUSD=1.147262050585703 | volume=45892155.0
[SAVED 3,165] 4308.T | date=2026-10-30 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=354.0 | high=356.0 | low=352.0 | close=352.0 | priceCloseUSD=2.2414528637690503 | volume=56000.0
[SAVED 3,166] 8951.T | date=2026-10-30 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=118900.0 | high=120400.0 | low=118700.0 | close=119800.0 | priceCloseUSD=762.8581053395802 | volume=31077.0
[SAVED 3,167] 6114.TWO | date=2026-10-30 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=23.799999237060547 | high=23.799999237060547 | low=23.100000381469727 | close=23.200000762939453 | priceCloseUSD=0.7143297095002028 | volume=36620.0
[SAVED 3,168] 600894.SS | date=2026-10-30 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.25 | high=7.369999885559082 | low=7.230000019073486 | close=7.28000020980835 | priceCloseUSD=1.0960719283995477 | volume=4144300.0
[SAVED 3,169] LKE.AX | date=2026-10-30 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01901274642686916 | volume=9500965.0
[SAVED 3,170] 5206.TWO | date=2026-10-30 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.149999618530273 | high=23.149999618530273 | low=22.649999618530273 | close=22.799999237060547 | priceCloseUSD=0.7020136334491556 | volume=267446.0
[SAVED 3,171] 0755.HK | date=2026-10-30 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.20399999618530273 | high=0.20399999618530273 | low=0.20399999618530273 | close=0.20399999618530273 | priceCloseUSD=0.026004154644787354 | volume=6000.0
[SAVED 3,172] 600448.SS | date=2026-10-30 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.569999933242798 | high=2.690000057220459 | low=2.5199999809265137 | close=2.5299999713897705 | priceCloseUSD=0.3809150916995631 | volume=33551740.0
[SAVED 3,173] 035900.KQ | date=2026-10-30 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=38000.0 | high=39650.0 | low=37000.0 | close=39400.0 | priceCloseUSD=29.510898599716068 | volume=380000.0
[SAVED 3,174] 063160.KS | date=2026-10-30 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=12550.0 | high=12550.0 | low=11920.0 | close=12330.0 | priceCloseUSD=9.235263445038049 | volume=3891.0
[SAVED 3,175] 055550.KS | date=2026-10-30 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=89400.0 | high=90750.0 | low=87600.0 | close=89600.0 | priceCloseUSD=67.1110790491005 | volume=1708776.0
[SAVED 3,176] 600508.SS | date=2026-10-30 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=8.529999732971191 | high=8.600000381469727 | low=8.3100004196167 | close=8.449999809265137 | priceCloseUSD=1.2722262800815043 | volume=11413017.0
[SAVED 3,177] GHCL.NS | date=2026-10-30 | assetKey=@GHCLI1 | name=GHCL INR10 | open=388.0 | high=388.0 | low=375.0 | close=377.20001220703125 | priceCloseUSD=3.972617423175329 | volume=80805.0
[SAVED 3,178] 8952.T | date=2026-10-30 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=107000.0 | high=108300.0 | low=106900.0 | close=107600.0 | priceCloseUSD=685.1713867657666 | volume=16718.0
[SAVED 3,179] 600765.SS | date=2026-10-30 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.0 | high=12.15999984741211 | low=11.619999885559082 | close=11.670000076293945 | priceCloseUSD=1.7570273515669455 | volume=30186122.0
[SAVED 3,180] TVO.BK | date=2026-10-30 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.0 | high=28.5 | low=27.75 | close=28.0 | priceCloseUSD=0.8308605153146508 | volume=1769438.0
[SAVED 3,181] 600596.SS | date=2026-10-30 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=8.289999961853027 | high=8.399999618530273 | low=8.069999694824219 | close=8.069999694824219 | priceCloseUSD=1.2150137187870493 | volume=32147080.0
[SAVED 3,182] 3255.KL | date=2026-10-30 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=12.979999542236328 | high=13.140000343322754 | low=12.899999618530273 | close=13.119999885559082 | priceCloseUSD=3.2339165312866047 | volume=178500.0
[SAVED 3,183] 000555.SZ | date=2026-10-30 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.899999618530273 | high=9.65999984741211 | low=9.09000015258789 | close=9.100000381469727 | priceCloseUSD=1.3700899284475048 | volume=24302147.0
[SAVED 3,184] 019010.KQ | date=2026-10-30 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3840.0 | high=3850.0 | low=3600.0 | close=3650.0 | priceCloseUSD=2.733877662156438 | volume=67359.0
[SAVED 3,185] 4105.TWO | date=2026-10-30 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=80.30000305175781 | high=80.9000015258789 | low=79.9000015258789 | close=79.9000015258789 | priceCloseUSD=2.460126853539612 | volume=807386.0
[SAVED 3,186] 4229.T | date=2026-10-30 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4270.0 | high=4330.0 | low=4010.0 | close=4275.0 | priceCloseUSD=27.222190319922415 | volume=54100.0
[SAVED 3,187] 8334.T | date=2026-10-30 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2625.0 | high=2656.0 | low=2580.0 | close=2605.0 | priceCloseUSD=16.58802474465448 | volume=733800.0
[SAVED 3,188] 600791.SS | date=2026-10-30 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.260000228881836 | high=5.409999847412109 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=0.7693581784402898 | volume=16325886.0
[SAVED 3,189] 600868.SS | date=2026-10-30 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.5899999141693115 | high=2.6500000953674316 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.3854318671865768 | volume=41790100.0
[SAVED 3,190] 3002.T | date=2026-10-30 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4115.0 | high=4170.0 | low=4095.0 | close=4110.0 | priceCloseUSD=26.171509290030674 | volume=149000.0
[SAVED 3,191] 8101.T | date=2026-10-30 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2392.0 | high=2419.0 | low=2390.0 | close=2394.0 | priceCloseUSD=15.244426579156553 | volume=26900.0
[SAVED 3,192] 1052.HK | date=2026-10-30 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.265000104904175 | high=3.2950000762939453 | low=3.240000009536743 | close=3.2750000953674316 | priceCloseUSD=0.41746867908894436 | volume=1124000.0
[SAVED 3,193] 000429.SZ | date=2026-10-30 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.979999542236328 | high=13.829999923706055 | low=13.539999961853027 | close=13.779999732971191 | priceCloseUSD=2.0747074787598945 | volume=7509218.0
[SAVED 3,194] GKWLIMITED.NS | date=2026-10-30 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1545.300048828125 | high=1605.0 | low=1544.0999755859375 | close=1590.699951171875 | priceCloseUSD=16.753027933628847 | volume=812.0
[SAVED 3,195] 040300.KQ | date=2026-10-30 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2065.0 | high=2070.0 | low=2010.0 | close=2065.0 | priceCloseUSD=1.546700649959738 | volume=55767.0
[SAVED 3,196] HEGAM.NS | date=2026-10-30 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=243.0 | high=245.27000427246094 | low=233.00999450683594 | close=237.61000061035156 | priceCloseUSD=2.50247507369457 | volume=1106642.0
[SAVED 3,197] 9603.T | date=2026-10-30 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1033.0 | high=1069.0 | low=1027.0 | close=1033.0 | priceCloseUSD=6.57790002350406 | volume=676100.0
[SAVED 3,198] 8359.T | date=2026-10-30 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2468.0 | high=2490.0 | low=2421.0 | close=2445.5 | priceCloseUSD=15.572366415759127 | volume=1296000.0
[SAVED 3,199] 014790.KS | date=2026-10-30 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2245.0 | high=2290.0 | low=2205.0 | close=2210.0 | priceCloseUSD=1.6553067488673225 | volume=46781.0
[SAVED 3,200] 9950.T | date=2026-10-30 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3310.0 | high=3315.0 | low=3305.0 | close=3305.0 | priceCloseUSD=21.045459416922476 | volume=1500.0
[SAVED 3,201] 2527.TW | date=2026-10-30 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=47.900001525878906 | high=48.45000076293945 | low=47.29999923706055 | close=47.849998474121094 | priceCloseUSD=1.4733049304121384 | volume=240772.0
[SAVED 3,202] 600744.SS | date=2026-10-30 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.400000095367432 | high=5.480000019073486 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.8009756427455264 | volume=31632935.0
[SAVED 3,203] 012030.KS | date=2026-10-30 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2385.0 | high=2425.0 | low=2225.0 | close=2260.0 | priceCloseUSD=1.6927571278009725 | volume=924318.0
[SAVED 3,204] 000505.SZ | date=2026-10-30 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.610000133514404 | high=5.53000020980835 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.8009756427455264 | volume=16092203.0
[SAVED 3,205] 900945.SS | date=2026-10-30 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.18400000035762787 | high=0.1850000023841858 | low=0.1809999942779541 | close=0.18400000035762787 | priceCloseUSD=0.027702916127087845 | volume=51400.0
[SAVED 3,206] 012630.KS | date=2026-10-30 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21500.0 | high=21500.0 | low=20600.0 | close=20850.0 | priceCloseUSD=15.61680801533198 | volume=38420.0
[SAVED 3,207] 2031.TW | date=2026-10-30 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=47.25 | high=47.25 | low=46.20000076293945 | close=46.20000076293945 | priceCloseUSD=1.4225013809748819 | volume=517930.0
[SAVED 3,208] 000657.SZ | date=2026-10-30 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=40.18000030517578 | high=38.08000183105469 | low=35.70000076293945 | close=35.810001373291016 | priceCloseUSD=5.391529688190328 | volume=46997591.0
[SAVED 3,209] 9731.T | date=2026-10-30 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3225.0 | high=3225.0 | low=3205.0 | close=3210.0 | priceCloseUSD=20.440521854257533 | volume=2000.0
[SAVED 3,210] 600759.SS | date=2026-10-30 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.0999999046325684 | high=2.25 | low=2.0799999237060547 | close=2.2100000381469727 | priceCloseUSD=0.33273611727527613 | volume=135634021.0
[SAVED 3,211] 600322.SS | date=2026-10-30 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.3499999046325684 | high=2.4600000381469727 | low=2.3299999237060547 | close=2.390000104904175 | priceCloseUSD=0.3598368060934991 | volume=18895848.0
[SAVED 3,212] HMSP.JK | date=2026-10-30 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=640.0 | high=665.0 | low=625.0 | close=665.0 | priceCloseUSD=0.036699779249448124 | volume=12271100.0
[SAVED 3,213] 018880.KS | date=2026-10-30 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3600.0 | high=3655.0 | low=3450.0 | close=3510.0 | priceCloseUSD=2.6290166011422182 | volume=3303150.0
[SAVED 3,214] GENUSPOWER.NS | date=2026-10-30 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=272.0 | high=278.0 | low=266.1000061035156 | close=273.5 | priceCloseUSD=2.880463494370479 | volume=712340.0
[SAVED 3,215] 026040.KQ | date=2026-10-30 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1820.0 | high=1836.0 | low=1725.0 | close=1754.0 | priceCloseUSD=1.3137592929924362 | volume=97451.0
[SAVED 3,216] 5609.TWO | date=2026-10-30 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.0 | high=79.0 | low=78.0999984741211 | close=78.19999694824219 | priceCloseUSD=2.4077835890500645 | volume=135175.0
[SAVED 3,217] 4317.T | date=2026-10-30 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=588.0 | high=597.0 | low=581.0 | close=581.0 | priceCloseUSD=3.6996707779824383 | volume=3800.0
[SAVED 3,218] 003060.KS | date=2026-10-30 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1379.0 | high=1382.0 | low=1333.0 | close=1335.0 | priceCloseUSD=0.9999251175284506 | volume=92691.0
[SAVED 3,219] 000691.SZ | date=2026-10-30 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.71999979019165 | high=7.78000020980835 | low=7.239999771118164 | close=7.449999809265137 | priceCloseUSD=1.1216669535964845 | volume=7387397.0
[SAVED 3,220] 254A.T | date=2026-10-30 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=991.0 | high=994.0 | low=941.0 | close=953.0 | priceCloseUSD=6.068478918102003 | volume=99300.0
[SAVED 3,221] 6497.T | date=2026-10-30 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1437.0 | high=1450.0 | low=1420.0 | close=1426.0 | priceCloseUSD=9.080431203791665 | volume=500.0
[SAVED 3,222] 011200.KS | date=2026-10-30 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=22550.0 | high=23450.0 | low=22300.0 | close=23350.0 | priceCloseUSD=17.489326962014474 | volume=2141377.0
[SAVED 3,223] 6965.T | date=2026-10-30 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2174.0 | high=2198.5 | low=2129.0 | close=2151.5 | priceCloseUSD=13.700243853406569 | volume=1885600.0
[SAVED 3,224] 010950.KS | date=2026-10-30 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=122000.0 | high=123400.0 | low=119600.0 | close=123000.0 | priceCloseUSD=92.12793217677859 | volume=273914.0
[SAVED 3,225] 6117.TW | date=2026-10-30 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=65.5999984741211 | high=66.5 | low=64.0999984741211 | close=64.80000305175781 | priceCloseUSD=1.9951968031620713 | volume=284392.0
[SAVED 3,226] 053800.KQ | date=2026-10-30 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=105100.0 | high=119300.0 | low=103400.0 | close=118100.0 | priceCloseUSD=88.4577950412809 | volume=1332988.0
[SAVED 3,227] 008970.KS | date=2026-10-30 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1157.0 | high=1171.0 | low=1094.0 | close=1100.0 | priceCloseUSD=0.8239083365402963 | volume=2087527.0
[SAVED 3,228] FORCEMOT.NS | date=2026-10-30 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=16889.0 | high=17595.0 | low=16730.0 | close=17355.0 | priceCloseUSD=182.78041661718342 | volume=113036.0
[SAVED 3,229] ROTO.NS | date=2026-10-30 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=58.86000061035156 | high=60.5 | low=58.5 | close=58.81999969482422 | priceCloseUSD=0.6194839556117875 | volume=185500.0
[SAVED 3,230] 4318.T | date=2026-10-30 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=829.0 | high=846.0 | low=828.0 | close=832.0 | priceCloseUSD=5.297979496181392 | volume=130200.0
[SAVED 3,231] 047770.KQ | date=2026-10-30 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2870.0 | high=2995.0 | low=2800.0 | close=2915.0 | priceCloseUSD=2.1833570918317853 | volume=761381.0
[SAVED 3,232] 7668.KL | date=2026-10-30 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.1281735174737246 | volume=1000.0
[SAVED 3,233] BLISSGVS.NS | date=2026-10-30 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=660.0 | high=670.0 | low=646.9000244140625 | close=647.5 | priceCloseUSD=6.819378839505978 | volume=445760.0
[SAVED 3,234] MANORG.NS | date=2026-10-30 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=433.1499938964844 | high=448.29998779296875 | low=432.5 | close=443.6000061035156 | priceCloseUSD=4.671932810543687 | volume=2877.0
[SAVED 3,235] GOACARBON.NS | date=2026-10-30 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=405.45001220703125 | high=405.45001220703125 | low=391.75 | close=395.75 | priceCloseUSD=4.167983282987631 | volume=4740.0
[SAVED 3,236] HALDYNGL.NS | date=2026-10-30 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=128.0 | high=128.0 | low=122.5 | close=126.9000015258789 | priceCloseUSD=1.3364929500213976 | volume=78604.0
[SAVED 3,237] 009420.KS | date=2026-10-30 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=37400.0 | high=38350.0 | low=36400.0 | close=37500.0 | priceCloseUSD=28.087784200237376 | volume=134264.0
[SAVED 3,238] 009460.KS | date=2026-10-30 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2510.0 | high=2510.0 | low=2350.0 | close=2475.0 | priceCloseUSD=1.8537937572156666 | volume=8284.0
[SAVED 3,239] 003300.KS | date=2026-10-30 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17150.0 | high=17150.0 | low=16660.0 | close=17050.0 | priceCloseUSD=12.770579216374593 | volume=18334.0
[SAVED 3,240] 000990.KS | date=2026-10-30 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=95200.0 | high=95800.0 | low=90100.0 | close=92000.0 | priceCloseUSD=68.90869723791569 | volume=338961.0
[SAVED 3,241] 009830.KS | date=2026-10-30 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=22650.0 | high=22750.0 | low=21100.0 | close=22600.0 | priceCloseUSD=16.927571278009726 | volume=5308036.0
[SAVED 3,242] 002320.KS | date=2026-10-30 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16510.0 | high=16790.0 | low=16320.0 | close=16600.0 | priceCloseUSD=12.433525805971744 | volume=26060.0
[SAVED 3,243] 004960.KS | date=2026-10-30 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10730.0 | high=10790.0 | low=10310.0 | close=10380.0 | priceCloseUSD=7.774698666625706 | volume=18811.0
[SAVED 3,244] 6018.T | date=2026-10-30 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=6170.0 | high=6340.0 | low=6100.0 | close=6240.0 | priceCloseUSD=39.73484622136044 | volume=7500.0
[SAVED 3,245] 011700.KS | date=2026-10-30 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=1999.0 | high=2020.0 | low=1952.0 | close=1980.0 | priceCloseUSD=1.4830350057725334 | volume=131621.0
[SAVED 3,246] 002220.KS | date=2026-10-30 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2700.0 | high=2710.0 | low=2625.0 | close=2680.0 | priceCloseUSD=2.007340310843631 | volume=117804.0
[SAVED 3,247] SBZ.AX | date=2026-10-30 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.0809802156310655 | volume=0.0
[SAVED 3,248] 003680.KS | date=2026-10-30 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=3855.0 | high=3860.0 | low=3700.0 | close=3730.0 | priceCloseUSD=2.7937982684502773 | volume=75034.0
[SAVED 3,249] 0010.HK | date=2026-10-30 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.010000228881836 | high=12.220000267028809 | low=12.010000228881836 | close=12.210000038146973 | priceCloseUSD=1.5564251722653146 | volume=194100.0
[SAVED 3,250] 016360.KS | date=2026-10-30 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=82500.0 | high=82700.0 | low=78200.0 | close=80400.0 | priceCloseUSD=60.22020932530893 | volume=364057.0
[SAVED 3,251] 9042.T | date=2026-10-30 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4408.0 | high=4500.0 | low=4402.0 | close=4500.0 | priceCloseUSD=28.6549371788657 | volume=946300.0
[SAVED 3,252] 8242.T | date=2026-10-30 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2750.0 | high=2800.0 | low=2750.0 | close=2782.0 | priceCloseUSD=17.71511894035653 | volume=291400.0
[SAVED 3,253] 8078.T | date=2026-10-30 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1850.0 | high=1858.0 | low=1807.0 | close=1829.0 | priceCloseUSD=11.646640022254527 | volume=473900.0
[SAVED 3,254] 0051.HK | date=2026-10-30 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.960000038146973 | high=6.0 | low=5.960000038146973 | close=6.0 | priceCloseUSD=0.7648280920897634 | volume=63000.0
[SAVED 3,255] 8255.T | date=2026-10-30 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1316.0 | high=1346.0 | low=1312.0 | close=1346.0 | priceCloseUSD=8.571010098389607 | volume=241300.0
[SAVED 3,256] 001750.KS | date=2026-10-30 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18680.0 | high=18740.0 | low=17960.0 | close=18680.0 | priceCloseUSD=13.991461569611577 | volume=5764.0
[SAVED 3,257] KINGFA.NS | date=2026-10-30 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6820.5 | high=6873.0 | low=6671.0 | close=6783.0 | priceCloseUSD=71.43760103223019 | volume=8234.0
[SAVED 3,258] 0256.HK | date=2026-10-30 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.1120000034570694 | high=0.11299999803304672 | low=0.1080000028014183 | close=0.11100000143051147 | priceCloseUSD=0.014149319886009851 | volume=3378000.0
[SAVED 3,259] 000567.SZ | date=2026-10-30 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.199999809265137 | high=4.340000152587891 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6338547702453157 | volume=23297035.0
[SAVED 3,260] 024060.KQ | date=2026-10-30 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11240.0 | high=12360.0 | low=11050.0 | close=11580.0 | priceCloseUSD=8.673507761033301 | volume=3568786.0
[SAVED 3,261] 600814.SS | date=2026-10-30 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=6.820000171661377 | high=7.130000114440918 | low=6.809999942779541 | close=6.849999904632568 | priceCloseUSD=1.031331372063929 | volume=14629800.0
[SAVED 3,262] KDDL.NS | date=2026-10-30 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3840.0 | high=3854.60009765625 | low=3710.699951171875 | close=3743.800048828125 | priceCloseUSD=39.42917503060998 | volume=13642.0
[SAVED 3,263] 4410.T | date=2026-10-30 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1079.0 | high=1355.0 | low=1055.0 | close=1355.0 | priceCloseUSD=8.628319972747338 | volume=1642400.0
[SAVED 3,264] KRITI.NS | date=2026-10-30 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=49.5 | high=50.459999084472656 | low=47.810001373291016 | close=48.029998779296875 | priceCloseUSD=0.5058451850765021 | volume=8366.0
[SAVED 3,265] 600664.SS | date=2026-10-30 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.199999809265137 | high=5.820000171661377 | low=5.039999961853027 | close=5.550000190734863 | priceCloseUSD=0.8356042907087722 | volume=405300053.0
[SAVED 3,266] 036630.KQ | date=2026-10-30 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7190.0 | high=7750.0 | low=7190.0 | close=7700.0 | priceCloseUSD=5.767358355782075 | volume=11373.0
[SAVED 3,267] 033920.KS | date=2026-10-30 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7260.0 | high=7280.0 | low=7190.0 | close=7230.0 | priceCloseUSD=5.415324793805766 | volume=6590.0
[SAVED 3,268] RAJRATAN.NS | date=2026-10-30 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=417.3999938964844 | high=427.5 | low=403.3500061035156 | close=424.3999938964844 | priceCloseUSD=4.469720985118381 | volume=86521.0
[SAVED 3,269] SYMPHONY.NS | date=2026-10-30 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=513.0 | high=519.0 | low=486.6499938964844 | close=490.8500061035156 | priceCloseUSD=5.16956315829142 | volume=100840.0
[SAVED 3,270] PAKKA.NS | date=2026-10-30 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=70.55999755859375 | high=71.69000244140625 | low=70.5 | close=71.37999725341797 | priceCloseUSD=0.7517640815968392 | volume=106218.0
[SAVED 3,271] 051490.KQ | date=2026-10-30 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2395.0 | high=2395.0 | low=2330.0 | close=2335.0 | priceCloseUSD=1.748932696201447 | volume=6155.0
[SAVED 3,272] 0698.HK | date=2026-10-30 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.899999976158142 | high=1.9049999713897705 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.2447449839982475 | volume=20400.0
[SAVED 3,273] FEDDERSHOL.NS | date=2026-10-30 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=55.31999969482422 | high=57.380001068115234 | low=54.650001525878906 | close=55.95000076293945 | priceCloseUSD=0.589257530923757 | volume=1790502.0
[SAVED 3,274] CHEMBOND.NS | date=2026-10-30 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=176.47000122070312 | high=177.49000549316406 | low=170.00999450683594 | close=172.75999450683594 | priceCloseUSD=1.8194839395414457 | volume=2624.0
[SAVED 3,275] NFL.NS | date=2026-10-30 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=59.38999938964844 | high=59.900001525878906 | low=58.45000076293945 | close=58.63999938964844 | priceCloseUSD=0.6175882177396325 | volume=308883.0
[SAVED 3,276] ORIENTBELL.NS | date=2026-10-30 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=358.29998779296875 | high=358.8500061035156 | low=343.0 | close=346.1000061035156 | priceCloseUSD=3.645076537413443 | volume=17489.0
[SAVED 3,277] 600829.SS | date=2026-10-30 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.5 | high=8.899999618530273 | low=8.329999923706055 | close=8.420000076293945 | priceCloseUSD=1.2677095404906313 | volume=11362400.0
[SAVED 3,278] CPF.BK | date=2026-10-30 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=19.799999237060547 | high=19.899999618530273 | low=19.600000381469727 | close=19.700000762939453 | priceCloseUSD=0.5845697423426746 | volume=17300133.0
[SAVED 3,279] 4320.T | date=2026-10-30 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1633.0 | high=1634.0 | low=1633.0 | close=1633.0 | priceCloseUSD=10.398558314019487 | volume=92800.0
[SAVED 3,280] DRREDDY.NS | date=2026-10-30 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1345.0 | high=1363.699951171875 | low=1345.0 | close=1352.0 | priceCloseUSD=14.239073654072715 | volume=1713900.0
[SAVED 3,281] 6118.TWO | date=2026-10-30 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.300000190734863 | high=15.300000190734863 | low=15.0 | close=15.149999618530273 | priceCloseUSD=0.4664695892476233 | volume=124912.0
[SAVED 3,282] 054800.KQ | date=2026-10-30 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13670.0 | high=13670.0 | low=13040.0 | close=13400.0 | priceCloseUSD=10.036701554218155 | volume=943.0
[SAVED 3,283] AUZ.AX | date=2026-10-30 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.1550000011920929 | high=0.17000000178813934 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=10567885.0
[SAVED 3,284] 039610.KQ | date=2026-10-30 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6080.0 | high=6150.0 | low=5870.0 | close=5990.0 | priceCloseUSD=4.48655539625125 | volume=159947.0
[SAVED 3,285] 017800.KS | date=2026-10-30 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=66600.0 | high=67400.0 | low=65000.0 | close=66800.0 | priceCloseUSD=50.03370625535618 | volume=89739.0
[SAVED 3,286] SKFINDIA.NS | date=2026-10-30 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1426.9000244140625 | high=1427.4000244140625 | low=1387.0 | close=1394.5999755859375 | priceCloseUSD=14.687730599361075 | volume=18674.0
[SAVED 3,287] GENCO.BK | date=2026-10-30 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.00860534080385744 | volume=487202.0
[SAVED 3,288] 2881.TW | date=2026-10-30 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=160.0 | high=161.5 | low=158.0 | close=161.5 | priceCloseUSD=4.97259673665916 | volume=13241491.0
[SAVED 3,289] 2880.TW | date=2026-10-30 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=50.20000076293945 | high=50.79999923706055 | low=49.70000076293945 | close=50.400001525878906 | priceCloseUSD=1.5518197096916542 | volume=21101950.0
[SAVED 3,290] SSF.BK | date=2026-10-30 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.0 | high=5.050000190734863 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.1498516343147519 | volume=13400.0
[SAVED 3,291] 4323.T | date=2026-10-30 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1776.0 | high=1828.0 | low=1730.0 | close=1744.0 | priceCloseUSD=11.10538009776484 | volume=74900.0
[SAVED 3,292] STPI.BK | date=2026-10-30 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.599999904632568 | high=5.699999809265137 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.1661721002330361 | volume=12055792.0
[SAVED 3,293] 600864.SS | date=2026-10-30 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=4.860000133514404 | high=4.920000076293945 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.7196736121869982 | volume=31265047.0
[SAVED 3,294] ADVANC.BK | date=2026-10-30 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=336.0 | high=341.0 | low=336.0 | close=338.0 | priceCloseUSD=10.029673363441143 | volume=9092725.0
[SAVED 3,295] 600886.SS | date=2026-10-30 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=16.15999984741211 | high=16.3700008392334 | low=16.030000686645508 | close=16.1299991607666 | priceCloseUSD=2.428521809848953 | volume=24367297.0
[SAVED 3,296] CENTENKA.NS | date=2026-10-30 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=466.8999938964844 | high=467.0 | low=453.0 | close=455.29998779296875 | priceCloseUSD=4.795155370475214 | volume=17810.0
[SAVED 3,297] STEELCAS.NS | date=2026-10-30 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=361.0 | high=361.0 | low=343.20001220703125 | close=348.04998779296875 | priceCloseUSD=3.6656134700319463 | volume=62787.0
[SAVED 3,298] 0726.HK | date=2026-10-30 | assetKey=@SOUTH140 | name=DIT GROUP LTD HKD0.4 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334026090709745 | volume=5000.0
[SAVED 3,299] TI.NS | date=2026-10-30 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=499.8999938964844 | high=501.8999938964844 | low=475.0 | close=480.8500061035156 | priceCloseUSD=5.064244566175498 | volume=423275.0
[SAVED 3,300] SNP.BK | date=2026-10-30 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.350000381469727 | high=8.350000381469727 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=0.24629080127091674 | volume=3518.0
[SAVED 3,301] 8230.T | date=2026-10-30 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=289.0 | high=290.0 | low=288.0 | close=289.0 | priceCloseUSD=1.8402837432649306 | volume=25500.0
[SAVED 3,302] 1808.T | date=2026-10-30 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2717.5 | high=2717.5 | low=2648.0 | close=2660.0 | priceCloseUSD=16.938251754618392 | volume=967200.0
[SAVED 3,303] HARRMALAYA.NS | date=2026-10-30 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=170.99000549316406 | high=170.99000549316406 | low=163.35000610351562 | close=165.77999877929688 | priceCloseUSD=1.7459716072414888 | volume=4369.0
[SAVED 3,304] 053050.KQ | date=2026-10-30 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1803.0 | high=1809.0 | low=1765.0 | close=1778.0 | priceCloseUSD=1.331735474880588 | volume=69312.0
[SAVED 3,305] 8050.T | date=2026-10-30 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=11120.0 | high=11295.0 | low=10385.0 | close=10485.0 | priceCloseUSD=66.76600362675708 | volume=545100.0
[SAVED 3,306] 600519.SS | date=2026-10-30 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1363.0 | high=1393.3699951171875 | low=1352.97998046875 | close=1392.050048828125 | priceCloseUSD=209.58611778500136 | volume=5992729.0
[SAVED 3,307] 600569.SS | date=2026-10-30 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.659999966621399 | high=1.7400000095367432 | low=1.6299999952316284 | close=1.7100000381469727 | priceCloseUSD=0.2574564540327663 | volume=32897359.0
[SAVED 3,308] GEOJITFSL.NS | date=2026-10-30 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=66.55000305175781 | high=67.01000213623047 | low=64.19999694824219 | close=64.38999938964844 | priceCloseUSD=0.6781464082062879 | volume=224427.0
[SAVED 3,309] 6904.T | date=2026-10-30 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=761.0 | high=779.0 | low=723.0 | close=729.0 | priceCloseUSD=4.642099822976244 | volume=105500.0
[SAVED 3,310] 049470.KQ | date=2026-10-30 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=1916.0 | high=1949.0 | low=1821.0 | close=1910.0 | priceCloseUSD=1.4306044752654237 | volume=40216.0
[SAVED 3,311] BAJAJELEC.NS | date=2026-10-30 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=280.0 | high=283.5 | low=263.25 | close=267.29998779296875 | priceCloseUSD=2.8151658386958727 | volume=475128.0
[SAVED 3,312] SUVEN.NS | date=2026-10-30 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=263.5 | high=265.6499938964844 | low=257.0 | close=258.8500061035156 | priceCloseUSD=2.7261718212020196 | volume=227678.0
[SAVED 3,313] GYFTR.NS | date=2026-10-30 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=158.0 | high=163.07000732421875 | low=153.1999969482422 | close=157.0399932861328 | priceCloseUSD=1.653923099878942 | volume=52611.0
[SAVED 3,314] 007460.KS | date=2026-10-30 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1878.0 | high=1921.0 | low=1810.0 | close=1870.0 | priceCloseUSD=1.4006441721185037 | volume=132952.0
[SAVED 3,315] 049800.KS | date=2026-10-30 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1774.0 | high=1774.0 | low=1712.0 | close=1759.0 | priceCloseUSD=1.3175043308858012 | volume=9830.0
[SAVED 3,316] PYFA.JK | date=2026-10-30 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=142.0 | high=142.0 | low=133.0 | close=133.0 | priceCloseUSD=0.007339955849889624 | volume=7706600.0
[SAVED 3,317] RODA.JK | date=2026-10-30 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=30.0 | high=31.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016556291390728477 | volume=4965600.0
[SAVED 3,318] H02.SI | date=2026-10-30 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.899999618530273 | high=13.050000190734863 | low=12.819999694824219 | close=12.960000038146973 | priceCloseUSD=10.148707060719529 | volume=194560.0
[SAVED 3,319] 037760.KQ | date=2026-10-30 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2475.0 | high=2475.0 | low=2400.0 | close=2475.0 | priceCloseUSD=1.8537937572156666 | volume=3079.0
[SAVED 3,320] 2286.T | date=2026-10-30 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=875.0 | high=889.0 | low=875.0 | close=889.0 | priceCloseUSD=5.6609420337803575 | volume=10900.0
[SAVED 3,321] 0144.HK | date=2026-10-30 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.450000762939453 | high=16.940000534057617 | low=16.450000762939453 | close=16.790000915527344 | priceCloseUSD=2.1402440610680267 | volume=7208000.0
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0677.HK | $0677.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 8019.HK | $005110.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDPL.NS: possibly delisted; no timezone found | $5644.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0677.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | 
12 Failed downloads: | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 5649.KL | $005110.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDPL.NS: possibly delisted; no timezone found | $5644.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0677.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | 
12 Failed downloads: | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 5644.T | $5644.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] GFLLIMITED.NS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDPL.NS: possibly delisted; no timezone found | $5644.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9121.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0677.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | 
12 Failed downloads: | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0455.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 9121.KL | $9121.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['005110.KS', '054180.KQ', '5644.T', '0455.HK', '9121.KL', '0677.HK', '1058.HK', '043220.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,322] 4324.T | date=2026-10-30 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3708.0 | high=3806.0 | low=3692.0 | close=3789.0 | priceCloseUSD=24.12745710460492 | volume=1689700.0
[SAVED 3,323] 9435.T | date=2026-10-30 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37530.0 | high=37740.0 | low=37000.0 | close=37300.0 | priceCloseUSD=237.51759039370904 | volume=72900.0
[SAVED 3,324] 8897.T | date=2026-10-30 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=408.0 | high=410.0 | low=405.0 | close=406.0 | priceCloseUSD=2.585312109915439 | volume=379100.0
[SAVED 3,325] 8898.T | date=2026-10-30 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1132.0 | high=1132.0 | low=1128.0 | close=1128.0 | priceCloseUSD=7.182837586169002 | volume=1000.0
[SAVED 3,326] 052400.KQ | date=2026-10-30 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=19800.0 | high=20150.0 | low=19470.0 | close=19760.0 | priceCloseUSD=14.800389754578413 | volume=67412.0
[SAVED 3,327] 600726.SS | date=2026-10-30 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.300000190734863 | high=4.300000190734863 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.6263267752041521 | volume=47406401.0
[SAVED 3,328] 1051.HK | date=2026-10-30 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.400000095367432 | high=5.460000038146973 | low=5.400000095367432 | close=5.460000038146973 | priceCloseUSD=0.6959935686643308 | volume=10005.0
[SAVED 3,329] 2207.TW | date=2026-10-30 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=536.0 | high=538.0 | low=528.0 | close=534.0 | priceCloseUSD=16.44189880728168 | volume=192586.0
[SAVED 3,330] 0931.HK | date=2026-10-30 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03824140612406506 | volume=1815000.0
[SAVED 3,331] 600801.SS | date=2026-10-30 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=21.0 | high=21.75 | low=20.959999084472656 | close=21.399999618530273 | priceCloseUSD=3.2219695293455977 | volume=7460720.0
[SAVED 3,332] 7433.T | date=2026-10-30 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1769.0 | high=1784.0 | low=1731.0 | close=1748.0 | priceCloseUSD=11.130851153034943 | volume=330100.0
[SAVED 3,333] UGARSUGAR.NS | date=2026-10-30 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=43.279998779296875 | high=44.95000076293945 | low=41.119998931884766 | close=41.119998931884766 | priceCloseUSD=0.4330700395314338 | volume=97654.0
[SAVED 3,334] 4326.T | date=2026-10-30 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1898.0 | high=1932.0 | low=1895.0 | close=1907.0 | priceCloseUSD=12.143325600021532 | volume=26100.0
[SAVED 3,335] HMPRO.BK | date=2026-10-30 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.349999904632568 | high=6.349999904632568 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.18694362160558453 | volume=34092360.0
[SAVED 3,336] SHAKTIPUMP.NS | date=2026-10-30 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=368.3999938964844 | high=368.45001220703125 | low=348.29998779296875 | close=353.6499938964844 | priceCloseUSD=3.72459194589823 | volume=906249.0
[SAVED 3,337] FACT.NS | date=2026-10-30 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=681.5999755859375 | high=687.0499877929688 | low=667.0 | close=670.0999755859375 | priceCloseUSD=7.057398600562494 | volume=33205.0
[SAVED 3,338] DELTA.BK | date=2026-10-30 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=199.0 | high=209.0 | low=198.0 | close=203.0 | priceCloseUSD=6.023738736031219 | volume=65010309.0
[SAVED 3,339] MUNJALAU.NS | date=2026-10-30 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=99.69000244140625 | high=101.80000305175781 | low=97.0999984741211 | close=97.41000366210938 | priceCloseUSD=1.0259084443700208 | volume=317046.0
[SAVED 3,340] 053160.KQ | date=2026-10-30 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=7850.0 | high=8190.0 | low=7720.0 | close=8130.0 | priceCloseUSD=6.089431614611462 | volume=2288.0
[SAVED 3,341] 041960.KQ | date=2026-10-30 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=8790.0 | high=9190.0 | low=8710.0 | close=9070.0 | priceCloseUSD=6.79349873856408 | volume=243618.0
[SAVED 3,342] PNBGILTS.NS | date=2026-10-30 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=75.80000305175781 | high=77.0 | low=72.80000305175781 | close=75.04000091552734 | priceCloseUSD=0.7903107248800871 | volume=434988.0
[SAVED 3,343] 8478.KL | date=2026-10-30 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08503820191849082 | volume=1000.0
[SAVED 3,344] HERO.JK | date=2026-10-30 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=304.0 | high=320.0 | low=282.0 | close=294.0 | priceCloseUSD=0.016225165562913906 | volume=67700.0
[SAVED 3,345] TBLA.JK | date=2026-10-30 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=540.0 | high=555.0 | low=515.0 | close=515.0 | priceCloseUSD=0.028421633554083885 | volume=4581500.0
[SAVED 3,346] 900937.SS | date=2026-10-30 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.16899999976158142 | high=0.17100000381469727 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.025293966508469982 | volume=497600.0
[SAVED 3,347] 0690.HK | date=2026-10-30 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.008413108967400091 | volume=710000.0
[SAVED 3,348] 8739.T | date=2026-10-30 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2337.0 | high=2409.0 | low=2279.0 | close=2372.0 | priceCloseUSD=15.104335775170988 | volume=189000.0
[SAVED 3,349] JAYAGROGN.NS | date=2026-10-30 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=218.39999389648438 | high=218.6999969482422 | low=206.89999389648438 | close=211.52999877929688 | priceCloseUSD=2.227804166171834 | volume=9065.0
[SAVED 3,350] 2722.T | date=2026-10-30 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=357.0 | high=357.0 | low=356.0 | close=356.0 | priceCloseUSD=2.2669239190391535 | volume=2900.0
[SAVED 3,351] AEONTS.BK | date=2026-10-30 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=89.0 | high=89.0 | low=88.5 | close=88.5 | priceCloseUSD=2.62611270019095 | volume=360649.0
[SAVED 3,352] 0138.HK | date=2026-10-30 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.3700000047683716 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=185000.0
[SAVED 3,353] 003670.KS | date=2026-10-30 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=158600.0 | high=165400.0 | low=156500.0 | close=162100.0 | priceCloseUSD=121.41412850289275 | volume=290395.0
[SAVED 3,354] 054920.KQ | date=2026-10-30 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3855.0 | high=4000.0 | low=3760.0 | close=3905.0 | priceCloseUSD=2.924874594718052 | volume=302864.0
[SAVED 3,355] 6412.T | date=2026-10-30 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2020.0 | high=2058.0 | low=2019.0 | close=2050.0 | priceCloseUSD=13.053915825927708 | volume=311400.0
[SAVED 3,356] 8803.T | date=2026-10-30 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2239.0 | high=2290.0 | low=2219.0 | close=2258.0 | priceCloseUSD=14.378410699973056 | volume=304900.0
[SAVED 3,357] 8276.T | date=2026-10-30 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2584.0 | high=2604.0 | low=2575.0 | close=2597.0 | priceCloseUSD=16.537082634114274 | volume=92300.0
[SAVED 3,358] THL.NZ | date=2026-10-30 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.799999952316284 | high=2.8299999237060547 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=1.5826362219845194 | volume=55574.0
[SAVED 3,359] HLX.AX | date=2026-10-30 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.02253362588059663 | volume=646418.0
[SAVED 3,360] 7416.T | date=2026-10-30 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=683.0 | high=683.0 | low=678.0 | close=683.0 | priceCloseUSD=4.349182687370061 | volume=2000.0
[SAVED 3,361] 600671.SS | date=2026-10-30 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=18.270000457763672 | high=18.399999618530273 | low=17.110000610351562 | close=17.190000534057617 | priceCloseUSD=2.5881149026848447 | volume=3262489.0
[SAVED 3,362] 600831.SS | date=2026-10-30 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.200000047683716 | high=3.25 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=0.445655612139041 | volume=34420557.0
[SAVED 3,363] 7121.KL | date=2026-10-30 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.20088734666753486 | volume=9720400.0
[SAVED 3,364] 9543.T | date=2026-10-30 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1343.0 | high=1377.0 | low=1343.0 | close=1370.0 | priceCloseUSD=8.723836430010225 | volume=174600.0
[SAVED 3,365] 5706.TW | date=2026-10-30 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=42.5 | high=42.79999923706055 | low=41.95000076293945 | close=42.04999923706055 | priceCloseUSD=1.2947225324007892 | volume=133069.0
[SAVED 3,366] 053950.KQ | date=2026-10-30 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1680.0 | high=1724.0 | low=1650.0 | close=1675.0 | priceCloseUSD=1.2545876942772693 | volume=54269.0
[SAVED 3,367] 053700.KQ | date=2026-10-30 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3610.0 | high=3630.0 | low=3430.0 | close=3470.0 | priceCloseUSD=2.5990562979952982 | volume=134177.0
[SAVED 3,368] PTT.BK | date=2026-10-30 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=42.25 | high=42.25 | low=41.75 | close=42.0 | priceCloseUSD=1.2462907729719763 | volume=54458697.0
[SAVED 3,369] 000676.SZ | date=2026-10-30 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=5.960000038146973 | high=6.610000133514404 | low=6.409999847412109 | close=6.610000133514404 | priceCloseUSD=0.9951971681678193 | volume=81720870.0
[SAVED 3,370] 600731.SS | date=2026-10-30 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.349999904632568 | high=5.460000038146973 | low=5.28000020980835 | close=5.28000020980835 | priceCloseUSD=0.7949532754295081 | volume=3387126.0
[SAVED 3,371] 0012.HK | date=2026-10-30 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.860000610351562 | high=28.299999237060547 | low=27.5 | close=28.040000915527344 | priceCloseUSD=3.5742967337363334 | volume=9442090.0
[SAVED 3,372] 0114.HK | date=2026-10-30 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08349372973948131 | volume=90000.0
[SAVED 3,373] 000411.SZ | date=2026-10-30 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.420000076293945 | high=10.149999618530273 | low=9.609999656677246 | close=9.949999809265137 | priceCloseUSD=1.498065269809034 | volume=11764971.0
[SAVED 3,374] TEAM.BK | date=2026-10-30 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=5.199999809265137 | high=5.5 | low=5.050000190734863 | close=5.25 | priceCloseUSD=0.15578634662149704 | volume=5013454.0
[SAVED 3,375] AFL.AX | date=2026-10-30 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=0.0
[SAVED 3,376] 044490.KQ | date=2026-10-30 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=22850.0 | high=23350.0 | low=22000.0 | close=22450.0 | priceCloseUSD=16.815220141208776 | volume=159509.0
[SAVED 3,377] 4905.TWO | date=2026-10-30 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=77.5999984741211 | high=79.4000015258789 | low=77.5 | close=79.4000015258789 | priceCloseUSD=2.444731817203206 | volume=18247.0
[SAVED 3,378] 4331.T | date=2026-10-30 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=828.0 | high=849.0 | low=828.0 | close=843.0 | priceCloseUSD=5.368024898174174 | volume=110900.0
[SAVED 3,379] 8308.T | date=2026-10-30 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2277.5 | high=2303.0 | low=2221.0 | close=2244.0 | priceCloseUSD=14.289262006527697 | volume=10946000.0
[SAVED 3,380] GRAUWEIL.NS | date=2026-10-30 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=84.06999969482422 | high=84.5999984741211 | low=79.19000244140625 | close=80.27999877929688 | priceCloseUSD=0.8454976446503519 | volume=531589.0
[SAVED 3,381] SAFARI.NS | date=2026-10-30 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1195.0 | high=1212.300048828125 | low=1172.0 | close=1181.0999755859375 | priceCloseUSD=12.439178657686131 | volume=47222.0
[SAVED 3,382] 4904.TW | date=2026-10-30 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=114.0 | high=115.0 | low=113.0 | close=114.0 | priceCloseUSD=3.5100682847005835 | volume=8621824.0
[SAVED 3,383] 056080.KQ | date=2026-10-30 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9700.0 | high=9900.0 | low=9500.0 | close=9550.0 | priceCloseUSD=7.153022376327118 | volume=113859.0
[SAVED 3,384] 2726.T | date=2026-10-30 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1479.0 | high=1500.0 | low=1467.0 | close=1500.0 | priceCloseUSD=9.551645726288568 | volume=941000.0
[SAVED 3,385] 6121.TWO | date=2026-10-30 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=377.5 | high=377.5 | low=369.0 | close=372.5 | priceCloseUSD=11.46930207062252 | volume=489940.0
[SAVED 3,386] CTW.BK | date=2026-10-30 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.0 | high=6.0 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.17507418284262405 | volume=9903.0
[SAVED 3,387] 7847.T | date=2026-10-30 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=666.0 | high=666.0 | low=661.0 | close=663.0 | priceCloseUSD=4.221827411019547 | volume=2800.0
[SAVED 3,388] 600011.SS | date=2026-10-30 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.539999961853027 | high=7.570000171661377 | low=7.46999979019165 | close=7.5 | priceCloseUSD=1.129194948637648 | volume=69269371.0
[SAVED 3,389] 053350.KQ | date=2026-10-30 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5500.0 | high=5980.0 | low=5330.0 | close=5960.0 | priceCloseUSD=4.46408516889106 | volume=221067.0
[SAVED 3,390] 051390.KQ | date=2026-10-30 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3920.0 | high=3920.0 | low=3705.0 | close=3825.0 | priceCloseUSD=2.864953988424212 | volume=3233.0
[SAVED 3,391] 4722.TW | date=2026-10-30 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=175.0 | high=175.0 | low=166.0 | close=169.0 | priceCloseUSD=5.2035222817052516 | volume=911836.0
[SAVED 3,392] 200521.SZ | date=2026-10-30 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.609999895095825 | high=2.619999885559082 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=0.3824206835285677 | volume=1667800.0
[SAVED 3,393] 1714.TW | date=2026-10-30 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=17.549999237060547 | high=17.700000762939453 | low=17.25 | close=17.450000762939453 | priceCloseUSD=0.537286791631533 | volume=10613669.0
[SAVED 3,394] 600753.SS | date=2026-10-30 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=12.0600004196167 | high=12.199999809265137 | low=11.8100004196167 | close=11.930000305175781 | priceCloseUSD=1.7961728109133457 | volume=1339400.0
[SAVED 3,395] TU.BK | date=2026-10-30 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.899999618530273 | high=12.899999618530273 | low=12.699999809265137 | close=12.699999809265137 | priceCloseUSD=0.37685458521507137 | volume=11718022.0
[SAVED 3,396] 1133.HK | date=2026-10-30 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.25 | high=11.479999542236328 | low=11.079999923706055 | close=11.1899995803833 | priceCloseUSD=1.4264043382583023 | volume=3317324.0
[SAVED 3,397] 058820.KQ | date=2026-10-30 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=4290.0 | high=4300.0 | low=4115.0 | close=4170.0 | priceCloseUSD=3.123361603066396 | volume=86893.0
[SAVED 3,398] 600346.SS | date=2026-10-30 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.779999732971191 | high=16.15999984741211 | low=15.5 | close=15.90999984741211 | priceCloseUSD=2.3953988614031343 | volume=20906174.0
[SAVED 3,399] 6115.TW | date=2026-10-30 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=44.45000076293945 | high=44.45000076293945 | low=43.599998474121094 | close=43.75 | priceCloseUSD=1.347065679435531 | volume=104690.0
[SAVED 3,400] 0629.HK | date=2026-10-30 | assetKey=@YUEDA1 | name=YUE DA INTERNATION HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.033779905577138954 | volume=7000.0
[SAVED 3,401] 2935.T | date=2026-10-30 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1120.0 | high=1128.0 | low=1114.0 | close=1128.0 | priceCloseUSD=7.182837586169002 | volume=58400.0
[SAVED 3,402] 4334.T | date=2026-10-30 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=387.0 | high=388.0 | low=383.0 | close=385.0 | priceCloseUSD=2.4515890697473988 | volume=3000.0
[SAVED 3,403] 6128.TW | date=2026-10-30 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.200000762939453 | high=19.200000762939453 | low=18.399999618530273 | close=18.850000381469727 | priceCloseUSD=0.5803928816279894 | volume=141821.0
[SAVED 3,404] 003280.KS | date=2026-10-30 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1665.0 | high=1714.0 | low=1664.0 | close=1703.0 | priceCloseUSD=1.2755599064801133 | volume=2262088.0
[SAVED 3,405] 2885.TW | date=2026-10-30 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=72.0 | high=72.5999984741211 | low=71.0999984741211 | close=72.5999984741211 | priceCloseUSD=2.2353592290642386 | volume=21702722.0
[SAVED 3,406] 005720.KS | date=2026-10-30 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=5990.0 | high=6090.0 | low=5910.0 | close=6090.0 | priceCloseUSD=4.56145615411855 | volume=52194.0
[SAVED 3,407] 6129.TWO | date=2026-10-30 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.3910339170719738 | volume=358813.0
[SAVED 3,408] 2668.HK | date=2026-10-30 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=34100000.0
[SAVED 3,409] AARTIDRUGS.NS | date=2026-10-30 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=444.0 | high=449.0 | low=432.5 | close=435.20001220703125 | priceCloseUSD=4.5834652574476795 | volume=291559.0
[SAVED 3,410] AARTIIND.NS | date=2026-10-30 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=443.70001220703125 | high=453.6000061035156 | low=435.0 | close=435.75 | priceCloseUSD=4.58925765145132 | volume=555571.0
[SAVED 3,411] WPIL.NS | date=2026-10-30 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=392.8999938964844 | high=414.8999938964844 | low=391.79998779296875 | close=409.95001220703125 | priceCloseUSD=4.317535812354976 | volume=150113.0
[SAVED 3,412] CAPLIPOINT.NS | date=2026-10-30 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2377.39990234375 | high=2422.39990234375 | low=2310.0 | close=2325.60009765625 | priceCloseUSD=24.492892810980802 | volume=128339.0
[SAVED 3,413] 600361.SS | date=2026-10-30 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.2699999809265137 | high=3.359999895095825 | low=3.259999990463257 | close=3.299999952316284 | priceCloseUSD=0.496845770221337 | volume=35499200.0
[SAVED 3,414] G92.SI | date=2026-10-30 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.95535670277706 | volume=608900.0
[SAVED 3,415] 000566.SZ | date=2026-10-30 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.070000171661377 | high=4.090000152587891 | low=3.8299999237060547 | close=3.9100000858306885 | priceCloseUSD=0.5886869794790379 | volume=41468431.0
[SAVED 3,416] 043260.KQ | date=2026-10-30 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=27850.0 | high=28000.0 | low=26350.0 | close=27150.0 | priceCloseUSD=20.33555576097186 | volume=1552087.0
[SAVED 3,417] 000504.SZ | date=2026-10-30 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=8.8100004196167 | high=8.4399995803833 | low=7.559999942779541 | close=7.769999980926514 | priceCloseUSD=1.1698459639169123 | volume=21197200.0
[SAVED 3,418] 1109.TW | date=2026-10-30 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.0 | high=13.0 | low=12.949999809265137 | close=13.0 | priceCloseUSD=0.4002709447465578 | volume=86571.0
[SAVED 3,419] 000572.SZ | date=2026-10-30 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.2899999618530273 | high=3.240000009536743 | low=3.109999895095825 | close=3.109999895095825 | priceCloseUSD=0.46823948957410955 | volume=35335821.0
[SAVED 3,420] 600548.SS | date=2026-10-30 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.529999732971191 | high=8.640000343322754 | low=8.479999542236328 | close=8.479999542236328 | priceCloseUSD=1.2767430196723775 | volume=6300600.0
[SAVED 3,421] 012690.KS | date=2026-10-30 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1312.0 | high=1315.0 | low=1300.0 | close=1309.0 | priceCloseUSD=0.9804509204829527 | volume=55221.0
[SAVED 3,422] 7846.T | date=2026-10-30 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2142.5 | high=2161.5 | low=2136.0 | close=2143.5 | priceCloseUSD=13.649301742866362 | volume=212200.0
[SAVED 3,423] 2600.HK | date=2026-10-30 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.050000190734863 | high=7.21999979019165 | low=6.925000190734863 | close=7.119999885559082 | priceCloseUSD=0.9075959880252479 | volume=48333460.0
[SAVED 3,424] 7444.T | date=2026-10-30 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1975.0 | high=1975.0 | low=1963.0 | close=1964.0 | priceCloseUSD=12.506288137620498 | volume=2200.0
[SAVED 3,425] 1873.T | date=2026-10-30 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=310.0 | high=315.0 | low=308.0 | close=312.0 | priceCloseUSD=1.986742311068022 | volume=225400.0
[SAVED 3,426] 8178.HK | date=2026-10-30 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.18799999356269836 | high=0.19900000095367432 | low=0.18299999833106995 | close=0.1899999976158142 | priceCloseUSD=0.024219555945593798 | volume=1798036.0
[SAVED 3,427] 054620.KQ | date=2026-10-30 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3560.0 | high=3560.0 | low=3370.0 | close=3450.0 | priceCloseUSD=2.5840761464218387 | volume=16427.0
[SAVED 3,428] 2882.TW | date=2026-10-30 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=114.5 | high=116.5 | low=113.0 | close=116.0 | priceCloseUSD=3.5716484300462077 | volume=20374852.0
[SAVED 3,429] 600331.SS | date=2026-10-30 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.699999809265137 | high=10.699999809265137 | low=10.220000267028809 | close=10.229999542236328 | priceCloseUSD=1.5402218410211619 | volume=32026356.0
[SAVED 3,430] 3948.T | date=2026-10-30 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1162.0 | high=1172.0 | low=1162.0 | close=1171.0 | priceCloseUSD=7.456651430322608 | volume=1400.0
[SAVED 3,431] KAN.AX | date=2026-10-30 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.1749999523162842 | high=1.1950000524520874 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.8168438758692221 | volume=728405.0
[SAVED 3,432] 6120.TW | date=2026-10-30 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.0 | high=13.0 | low=12.199999809265137 | close=12.199999809265137 | priceCloseUSD=0.3756388807355678 | volume=5283789.0
[SAVED 3,433] AIR.NZ | date=2026-10-30 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.375 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.21196021191115902 | volume=887620.0
[SAVED 3,434] 600391.SS | date=2026-10-30 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=37.93000030517578 | high=39.13999938964844 | low=37.02000045776367 | close=37.02000045776367 | priceCloseUSD=5.573706335396022 | volume=12654200.0
[SAVED 3,435] 000521.SZ | date=2026-10-30 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.110000133514404 | high=3.9700000286102295 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.5871813876500334 | volume=8584400.0
[SAVED 3,436] 6134.TWO | date=2026-10-30 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=23.899999618530273 | high=23.899999618530273 | low=23.0 | close=23.649999618530273 | priceCloseUSD=0.7281852069665264 | volume=341509.0
[SAVED 3,437] BIRLANU.NS | date=2026-10-30 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1254.0 | high=1259.9000244140625 | low=1240.0999755859375 | close=1243.300048828125 | priceCloseUSD=13.094261072023576 | volume=4988.0
[SAVED 3,438] 600523.SS | date=2026-10-30 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.880000114440918 | high=12.15999984741211 | low=11.600000381469727 | close=11.609999656677246 | priceCloseUSD=1.7479937288006366 | volume=5496446.0
[SAVED 3,439] 000532.SZ | date=2026-10-30 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.6899995803833 | high=10.420000076293945 | low=9.960000038146973 | close=9.970000267028809 | priceCloseUSD=1.5010765252593246 | volume=8345900.0
[SAVED 3,440] 6127.TWO | date=2026-10-30 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=52.900001525878906 | high=52.900001525878906 | low=49.5 | close=49.849998474121094 | priceCloseUSD=1.5348850757577626 | volume=1973247.0
[SAVED 3,441] 054940.KQ | date=2026-10-30 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3640.0 | high=3645.0 | low=3375.0 | close=3450.0 | priceCloseUSD=2.5840761464218387 | volume=80348.0
[SAVED 3,442] 4906.TW | date=2026-10-30 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=38.849998474121094 | high=38.849998474121094 | low=37.5 | close=38.20000076293945 | priceCloseUSD=1.1761807995923848 | volume=5514263.0
[SAVED 3,443] 059090.KQ | date=2026-10-30 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=24650.0 | high=25000.0 | low=22550.0 | close=23200.0 | priceCloseUSD=17.376975825213524 | volume=425289.0
[SAVED 3,444] 043370.KQ | date=2026-10-30 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11550.0 | high=11680.0 | low=11350.0 | close=11500.0 | priceCloseUSD=8.613587154739461 | volume=35336.0
[SAVED 3,445] 056700.KQ | date=2026-10-30 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1383.0 | high=1405.0 | low=1366.0 | close=1404.0 | priceCloseUSD=1.0516066404568873 | volume=25998.0
[SAVED 3,446] 600567.SS | date=2026-10-30 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2100000381469727 | high=1.2200000286102295 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.18067119896125183 | volume=65682838.0
[SAVED 3,447] 600506.SS | date=2026-10-30 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=16.770000457763672 | high=18.200000762939453 | low=16.5 | close=17.270000457763672 | priceCloseUSD=2.600159637316881 | volume=28094468.0
[SAVED 3,448] AGI.AX | date=2026-10-30 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1549999713897705 | close=1.2100000381469727 | priceCloseUSD=0.852052715001903 | volume=1157.0
[SAVED 3,449] 8066.HK | date=2026-10-30 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23899999260902405 | close=0.24400000274181366 | priceCloseUSD=0.031103009427819732 | volume=130000.0
[SAVED 3,450] 011500.KS | date=2026-10-30 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=12420.0 | high=12720.0 | low=12230.0 | close=12310.0 | priceCloseUSD=9.22028329346459 | volume=48411.0
[SAVED 3,451] HESTERBIO.NS | date=2026-10-30 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2258.5 | high=2327.5 | low=2258.5 | close=2289.300048828125 | priceCloseUSD=24.110585807349064 | volume=1984.0
[SAVED 3,452] HFCL.NS | date=2026-10-30 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=238.0 | high=240.0 | low=231.2899932861328 | close=231.2899932861328 | priceCloseUSD=2.4359136463396664 | volume=2480675.0
[SAVED 3,453] 543A.T | date=2026-10-30 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=280.0 | high=285.0 | low=276.0 | close=277.0 | priceCloseUSD=1.763870577454622 | volume=15900100.0
[SAVED 3,454] 6866.T | date=2026-10-30 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8970.0 | high=9080.0 | low=8690.0 | close=8860.0 | priceCloseUSD=56.4183874232778 | volume=89600.0
[SAVED 3,455] AGI.NS | date=2026-10-30 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=655.0 | high=655.0 | low=635.7000122070312 | close=641.1500244140625 | priceCloseUSD=6.752501790637837 | volume=80913.0
[SAVED 3,456] HCC.NS | date=2026-10-30 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.600000381469727 | high=17.93000030517578 | low=17.020000457763672 | close=17.139999389648438 | priceCloseUSD=0.18051606045855434 | volume=11655720.0
[SAVED 3,457] 6245.T | date=2026-10-30 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1644.0 | high=1664.0 | low=1611.0 | close=1612.0 | priceCloseUSD=10.264835273851446 | volume=86200.0
[SAVED 3,458] 5989.T | date=2026-10-30 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1331.0 | high=1353.0 | low=1318.0 | close=1329.0 | priceCloseUSD=8.46275811349167 | volume=158700.0
[SAVED 3,459] 9535.T | date=2026-10-30 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=398.0 | high=408.0 | low=398.0 | close=405.0 | priceCloseUSD=2.578944346097913 | volume=132300.0
[SAVED 3,460] 9033.T | date=2026-10-30 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=619.0 | high=622.0 | low=619.0 | close=622.0 | priceCloseUSD=3.9607490945009927 | volume=5300.0
[SAVED 3,461] 3113.T | date=2026-10-30 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=75.0 | high=76.0 | low=74.0 | close=76.0 | priceCloseUSD=0.4839500501319541 | volume=32600.0
[SAVED 3,462] 6806.T | date=2026-10-30 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=23955.0 | high=24395.0 | low=23545.0 | close=23625.0 | priceCloseUSD=150.43842018904493 | volume=134600.0
[SAVED 3,463] 6247.T | date=2026-10-30 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1549.0 | high=1601.0 | low=1544.0 | close=1601.0 | priceCloseUSD=10.194789871858664 | volume=132300.0
[SAVED 3,464] 6501.T | date=2026-10-30 | assetKey=@HITAC26 | name=HITACHI NPV | open=5193.0 | high=5196.0 | low=5006.0 | close=5094.0 | priceCloseUSD=32.43738888647597 | volume=17072100.0
[SAVED 3,465] 7004.T | date=2026-10-30 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1045.0 | high=1048.0 | low=1015.0 | close=1022.0 | priceCloseUSD=6.507854621511277 | volume=1090300.0
[SAVED 3,466] 6810.T | date=2026-10-30 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2205.0 | high=2266.0 | low=2150.0 | close=2265.0 | priceCloseUSD=14.422985046695736 | volume=665700.0
[SAVED 3,467] 6305.T | date=2026-10-30 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5102.0 | high=5291.0 | low=5102.0 | close=5175.0 | priceCloseUSD=32.953177755695556 | volume=1632000.0
[SAVED 3,468] AMANAH.BK | date=2026-10-30 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.020474776913792257 | volume=820083.0
[SAVED 3,469] 8393.T | date=2026-10-30 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2445.0 | high=2513.0 | low=2407.0 | close=2465.0 | priceCloseUSD=15.696537810200878 | volume=310400.0
[SAVED 3,470] BGP.NZ | date=2026-10-30 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.079999923706055 | high=4.230000019073486 | low=4.059999942779541 | close=4.230000019073486 | priceCloseUSD=2.390911201138728 | volume=18389.0
[SAVED 3,471] 6126.TWO | date=2026-10-30 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=28.549999237060547 | close=28.899999618530273 | priceCloseUSD=0.8898330884987902 | volume=467941.0
[SAVED 3,472] 000404.SZ | date=2026-10-30 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.320000171661377 | high=6.28000020980835 | low=6.150000095367432 | close=6.179999828338623 | priceCloseUSD=0.9304566118322007 | volume=6124658.0
[SAVED 3,473] PAF.BK | date=2026-10-30 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.7699999809265137 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.022848663605174086 | volume=34800.0
[SAVED 3,474] 1810.TW | date=2026-10-30 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=21.899999618530273 | high=21.899999618530273 | low=21.399999618530273 | close=21.700000762939453 | priceCloseUSD=0.6681446004909846 | volume=817219.0
[SAVED 3,475] 6745.T | date=2026-10-30 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2120.0 | high=2180.0 | low=2100.0 | close=2106.0 | priceCloseUSD=13.410510599709148 | volume=268000.0
[SAVED 3,476] 000615.SZ | date=2026-10-30 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.9700000286102295 | high=2.940000057220459 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.4305996579528546 | volume=5931250.0
[SAVED 3,477] 058470.KQ | date=2026-10-30 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=59700.0 | high=59700.0 | low=55400.0 | close=56100.0 | priceCloseUSD=42.01932516355511 | volume=849294.0
[SAVED 3,478] 056190.KQ | date=2026-10-30 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=25200.0 | high=25700.0 | low=25050.0 | close=25300.0 | priceCloseUSD=18.949891740426814 | volume=81012.0
[SAVED 3,479] 6138.TWO | date=2026-10-30 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=247.0 | high=247.0 | low=238.0 | close=242.0 | priceCloseUSD=7.451197586820538 | volume=623826.0
[SAVED 3,480] 6136.TW | date=2026-10-30 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.5 | high=26.5 | low=26.25 | close=26.350000381469727 | priceCloseUSD=0.8113184266740804 | volume=123858.0
[SAVED 3,481] 4112.T | date=2026-10-30 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2047.0 | high=2115.0 | low=2047.0 | close=2048.0 | priceCloseUSD=13.041180298292657 | volume=120400.0
[SAVED 3,482] 1075.HK | date=2026-10-30 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.22180014792169292 | volume=10000.0
[SAVED 3,483] 4644.T | date=2026-10-30 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1036.0 | high=1037.0 | low=1025.0 | close=1025.0 | priceCloseUSD=6.526957912963854 | volume=10900.0
[SAVED 3,484] PER.AX | date=2026-10-30 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=45760600.0
[SAVED 3,485] 043590.KQ | date=2026-10-30 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1812.0 | high=1812.0 | low=1690.0 | close=1772.0 | priceCloseUSD=1.3272414294085502 | volume=48283.0
[SAVED 3,486] 4337.T | date=2026-10-30 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2301.0 | high=2348.0 | low=2301.0 | close=2324.0 | priceCloseUSD=14.798683111929753 | volume=39800.0
[SAVED 3,487] 4106.TW | date=2026-10-30 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.700000762939453 | high=23.899999618530273 | low=23.299999237060547 | close=23.350000381469727 | priceCloseUSD=0.718948208655644 | volume=199369.0
[SAVED 3,488] 5902.T | date=2026-10-30 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2535.0 | high=2579.0 | low=2528.0 | close=2549.0 | priceCloseUSD=16.231429970873037 | volume=21800.0
[SAVED 3,489] 0746.HK | date=2026-10-30 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.28000020980835 | high=4.320000171661377 | low=4.28000020980835 | close=4.320000171661377 | priceCloseUSD=0.5506762481865369 | volume=8000.0
[SAVED 3,490] 6125.TWO | date=2026-10-30 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=46.70000076293945 | high=46.70000076293945 | low=44.29999923706055 | close=44.79999923706055 | priceCloseUSD=1.3793952322510226 | volume=800610.0
[SAVED 3,491] 5789.KL | date=2026-10-30 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.36500000953674316 | high=0.375 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08996795541590377 | volume=1475400.0
[SAVED 3,492] 2573.T | date=2026-10-30 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4075.0 | high=4090.0 | low=4075.0 | close=4075.0 | priceCloseUSD=25.948637556417275 | volume=4400.0
[SAVED 3,493] 9509.T | date=2026-10-30 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1082.5 | high=1089.5 | low=1071.5 | close=1079.0 | priceCloseUSD=6.870817159110243 | volume=1940500.0
[SAVED 3,494] 9534.T | date=2026-10-30 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=863.0 | high=883.0 | low=841.0 | close=882.0 | priceCloseUSD=5.616367687057678 | volume=363900.0
[SAVED 3,495] 6146.TWO | date=2026-10-30 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=203.0 | high=210.5 | low=202.0 | close=210.5 | priceCloseUSD=6.481310297626955 | volume=552652.0
[SAVED 3,496] 3071.TWO | date=2026-10-30 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=21.549999237060547 | high=21.549999237060547 | low=20.5 | close=21.350000381469727 | priceCloseUSD=0.6573680633100197 | volume=285809.0
[SAVED 3,497] 6166.TW | date=2026-10-30 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=103.5 | high=105.0 | low=101.5 | close=103.5 | priceCloseUSD=3.186772521636056 | volume=904412.0
[SAVED 3,498] 6130.TWO | date=2026-10-30 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=19.799999237060547 | close=21.399999618530273 | priceCloseUSD=0.6589075434526991 | volume=271010.0
[SAVED 3,499] IRC.BK | date=2026-10-30 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.100000381469727 | high=13.199999809265137 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.3916913801314044 | volume=3810.0
[SAVED 3,500] 6187.TWO | date=2026-10-30 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1185.0 | high=1210.0 | low=1135.0 | close=1190.0 | priceCloseUSD=36.64018648064644 | volume=2308914.0
[SAVED 3,501] 4908.TWO | date=2026-10-30 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=187.0 | high=190.0 | low=177.5 | close=180.5 | priceCloseUSD=5.557608117442591 | volume=2389377.0
[SAVED 3,502] 2883.TW | date=2026-10-30 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.25 | high=38.25 | low=37.400001525878906 | close=37.79999923706055 | priceCloseUSD=1.1638647235413375 | volume=35607515.0
[SAVED 3,503] 4107.TWO | date=2026-10-30 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=107.0 | high=107.0 | low=104.5 | close=104.5 | priceCloseUSD=3.2175625943088684 | volume=212084.0
[SAVED 3,504] 6150.TWO | date=2026-10-30 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=66.5999984741211 | high=66.5999984741211 | low=64.30000305175781 | close=65.0 | priceCloseUSD=2.001354723732789 | volume=216067.0
[SAVED 3,505] 4907.TWO | date=2026-10-30 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.45000076293945 | high=42.0 | low=40.75 | close=40.95000076293945 | priceCloseUSD=1.2608534994426182 | volume=53001.0
[SAVED 3,506] 6237.TWO | date=2026-10-30 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=31.700000762939453 | high=31.700000762939453 | low=30.049999237060547 | close=30.549999237060547 | priceCloseUSD=0.9406366966634496 | volume=266610.0
[SAVED 3,507] 6170.TWO | date=2026-10-30 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=51.599998474121094 | high=51.599998474121094 | low=50.099998474121094 | close=50.20000076293945 | priceCloseUSD=1.5456616716661304 | volume=274951.0
[SAVED 3,508] 6188.TWO | date=2026-10-30 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=59.599998474121094 | high=60.0 | low=57.5 | close=57.599998474121094 | priceCloseUSD=1.7735081389720566 | volume=1158539.0
[SAVED 3,509] 4532.TW | date=2026-10-30 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.049999237060547 | high=24.149999618530273 | low=23.899999618530273 | close=24.049999237060547 | priceCloseUSD=0.7405012242901707 | volume=536491.0
[SAVED 3,510] 5210.TWO | date=2026-10-30 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=32.0 | high=32.0 | low=29.700000762939453 | close=30.0 | priceCloseUSD=0.9237021801843641 | volume=466782.0
[SAVED 3,511] 8309.T | date=2026-10-30 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1661.0 | high=1668.5 | low=1630.0 | close=1651.5 | priceCloseUSD=10.516361944643712 | volume=8888200.0
[SAVED 3,512] 6173.TWO | date=2026-10-30 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=282.0 | high=287.5 | low=268.5 | close=270.5 | priceCloseUSD=8.328714657995683 | volume=7081391.0
[SAVED 3,513] 6142.TW | date=2026-10-30 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=8.800000190734863 | high=8.989999771118164 | low=8.760000228881836 | close=8.779999732971191 | priceCloseUSD=0.27033682984545415 | volume=291774.0
[SAVED 3,514] 6153.TW | date=2026-10-30 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=16.549999237060547 | high=16.700000762939453 | low=15.850000381469727 | close=16.100000381469727 | priceCloseUSD=0.495720181777756 | volume=5583750.0
[SAVED 3,515] 6205.TW | date=2026-10-30 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=62.0 | high=62.29999923706055 | low=60.599998474121094 | close=61.0 | priceCloseUSD=1.8781944330415403 | volume=423275.0
[SAVED 3,516] 4116.TWO | date=2026-10-30 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=42.849998474121094 | high=44.20000076293945 | low=42.349998474121094 | close=44.20000076293945 | priceCloseUSD=1.3609212356292577 | volume=245578.0
[SAVED 3,517] 6184.TW | date=2026-10-30 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.400001525878906 | high=39.400001525878906 | low=39.20000076293945 | close=39.349998474121094 | priceCloseUSD=1.211589312693235 | volume=66690.0
[SAVED 3,518] 6180.TWO | date=2026-10-30 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=39.349998474121094 | high=39.349998474121094 | low=38.400001525878906 | close=38.54999923706055 | priceCloseUSD=1.1869572780459468 | volume=371576.0
[SAVED 3,519] 6151.TWO | date=2026-10-30 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=33.0 | high=33.150001525878906 | low=32.599998474121094 | close=33.099998474121094 | priceCloseUSD=1.0191513584881593 | volume=99183.0
[SAVED 3,520] 6133.TW | date=2026-10-30 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=24.399999618530273 | high=24.399999618530273 | low=23.549999237060547 | close=23.850000381469727 | priceCloseUSD=0.7343432449920501 | volume=859851.0
[SAVED 3,521] 6123.TWO | date=2026-10-30 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.099998474121094 | high=42.150001525878906 | low=41.900001525878906 | close=42.150001525878906 | priceCloseUSD=1.297801610140954 | volume=65248.0
[SAVED 3,522] 6168.TW | date=2026-10-30 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=33.79999923706055 | high=34.349998474121094 | low=32.900001525878906 | close=33.54999923706055 | priceCloseUSD=1.033006914681886 | volume=2943070.0
[SAVED 3,523] 6208.TWO | date=2026-10-30 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=72.30000305175781 | high=72.30000305175781 | low=70.0 | close=71.80000305175781 | priceCloseUSD=2.2107273118717563 | volume=158472.0
[SAVED 3,524] 6160.TWO | date=2026-10-30 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.600000381469727 | close=13.800000190734863 | priceCloseUSD=0.4249030087575478 | volume=23476.0
[SAVED 3,525] 6171.TWO | date=2026-10-30 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=23.549999237060547 | high=23.950000762939453 | low=23.549999237060547 | close=23.899999618530273 | priceCloseUSD=0.7358827251347295 | volume=14667.0
[SAVED 3,526] 3066.TWO | date=2026-10-30 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=24.200000762939453 | high=24.200000762939453 | low=22.950000762939453 | close=23.0 | priceCloseUSD=0.7081716714746792 | volume=711270.0
[SAVED 3,527] 6143.TWO | date=2026-10-30 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=75.0999984741211 | high=75.0999984741211 | low=72.30000305175781 | close=73.0 | priceCloseUSD=2.247675305115286 | volume=417765.0
[SAVED 3,528] 4909.TWO | date=2026-10-30 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=32.25 | close=32.400001525878906 | priceCloseUSD=0.9975984015810356 | volume=1016183.0
[SAVED 3,529] 4992.T | date=2026-10-30 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1848.0 | high=1867.0 | low=1825.0 | close=1828.0 | priceCloseUSD=11.640272258437001 | volume=195100.0
[SAVED 3,530] 6185.TWO | date=2026-10-30 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.75 | high=12.75 | low=12.399999618530273 | close=12.600000381469727 | priceCloseUSD=0.38795492742291354 | volume=141157.0
[SAVED 3,531] 7381.T | date=2026-10-30 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1113.0 | high=1154.0 | low=1104.0 | close=1130.0 | priceCloseUSD=7.195573113804054 | volume=621000.0
[SAVED 3,532] 6177.TW | date=2026-10-30 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=45.04999923706055 | high=45.04999923706055 | low=44.5 | close=44.849998474121094 | priceCloseUSD=1.380934712393702 | volume=806830.0
[SAVED 3,533] 6169.TWO | date=2026-10-30 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=11.149999618530273 | close=11.149999618530273 | priceCloseUSD=0.3433092985563747 | volume=5216.0
[SAVED 3,534] 6161.TWO | date=2026-10-30 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=46.04999923706055 | high=46.20000076293945 | low=45.25 | close=45.400001525878906 | priceCloseUSD=1.3978693463275935 | volume=38860.0
[SAVED 3,535] 9946.TW | date=2026-10-30 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.0 | high=16.049999237060547 | low=15.649999618530273 | close=15.949999809265137 | priceCloseUSD=0.49110165325861327 | volume=229660.0
[SAVED 3,536] 6165.TW | date=2026-10-30 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=48.400001525878906 | high=48.599998474121094 | low=47.70000076293945 | close=47.900001525878906 | priceCloseUSD=1.4748445280096238 | volume=1017735.0
[SAVED 3,537] 6155.TW | date=2026-10-30 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=69.4000015258789 | high=72.9000015258789 | low=68.5999984741211 | close=70.0999984741211 | priceCloseUSD=2.1583840473822082 | volume=11573929.0
[SAVED 3,538] 1537.TW | date=2026-10-30 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=112.0 | high=112.5 | low=111.0 | close=111.0 | priceCloseUSD=3.417698066682147 | volume=143944.0
[SAVED 3,539] 6139.TW | date=2026-10-30 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=647.0 | high=647.0 | low=623.0 | close=636.0 | priceCloseUSD=19.582486219908517 | volume=1625820.0
[SAVED 3,540] 6207.TWO | date=2026-10-30 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=124.0 | high=125.0 | low=117.0 | close=119.0 | priceCloseUSD=3.664018648064644 | volume=3048409.0
[SAVED 3,541] 3058.TW | date=2026-10-30 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.0 | high=8.050000190734863 | low=7.800000190734863 | close=7.900000095367432 | priceCloseUSD=0.24324157705158603 | volume=891897.0
[SAVED 3,542] 6175.TWO | date=2026-10-30 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=64.5 | high=64.5 | low=61.099998474121094 | close=62.599998474121094 | priceCloseUSD=1.9274585023361173 | volume=746000.0
[SAVED 3,543] 1379.T | date=2026-10-30 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2059.0 | high=2091.0 | low=2059.0 | close=2081.0 | priceCloseUSD=13.251316504271005 | volume=108400.0
[SAVED 3,544] 7897.T | date=2026-10-30 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=113.0 | high=115.0 | low=112.0 | close=114.0 | priceCloseUSD=0.7259250751979311 | volume=180300.0
[SAVED 3,545] 6163.TWO | date=2026-10-30 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=40.099998474121094 | high=40.29999923706055 | low=38.5 | close=38.95000076293945 | priceCloseUSD=1.199273354096994 | volume=1819056.0
[SAVED 3,546] 013520.KS | date=2026-10-30 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2395.0 | high=2450.0 | low=2270.0 | close=2330.0 | priceCloseUSD=1.7451876583080823 | volume=36710.0
[SAVED 3,547] 6147.TWO | date=2026-10-30 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=191.5 | high=200.5 | low=190.0 | close=196.0 | priceCloseUSD=6.0348542438711785 | volume=21903079.0
[SAVED 3,548] 9942.TW | date=2026-10-30 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.0 | high=113.0 | low=112.0 | close=112.5 | priceCloseUSD=3.4638831756913655 | volume=69757.0
[SAVED 3,549] 2534.TW | date=2026-10-30 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=15.899999618530273 | high=15.949999809265137 | low=15.699999809265137 | close=15.949999809265137 | priceCloseUSD=0.49110165325861327 | volume=179137.0
[SAVED 3,550] 010820.KS | date=2026-10-30 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=4930.0 | high=4975.0 | low=4825.0 | close=4900.0 | priceCloseUSD=3.6701371354976837 | volume=253892.0
[SAVED 3,551] 5038.KL | date=2026-10-30 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.490000009536743 | high=2.509999990463257 | low=2.490000009536743 | close=2.509999990463257 | priceCloseUSD=0.6186837296868202 | volume=9300.0
[SAVED 3,552] 5446.T | date=2026-10-30 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1007.0 | high=1007.0 | low=1007.0 | close=1007.0 | priceCloseUSD=6.412338164248391 | volume=1100.0
[SAVED 3,553] 3865.T | date=2026-10-30 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=831.0 | high=841.0 | low=830.0 | close=836.0 | priceCloseUSD=5.3234505514514945 | volume=215900.0
[SAVED 3,554] 9505.T | date=2026-10-30 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1067.0 | high=1094.5 | low=1050.5 | close=1079.0 | priceCloseUSD=6.870817159110243 | volume=1577300.0
[SAVED 3,555] 6364.T | date=2026-10-30 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2357.0 | high=2387.0 | low=2313.0 | close=2324.0 | priceCloseUSD=14.798683111929753 | volume=79700.0
[SAVED 3,556] 6989.T | date=2026-10-30 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2380.0 | high=2420.0 | low=2372.0 | close=2387.0 | priceCloseUSD=15.199852232433873 | volume=17000.0
[SAVED 3,557] 9537.T | date=2026-10-30 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4200.0 | high=4205.0 | low=4200.0 | close=4205.0 | priceCloseUSD=26.776446852695617 | volume=200.0
[SAVED 3,558] 1930.T | date=2026-10-30 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1482.0 | high=1484.0 | low=1435.0 | close=1452.0 | priceCloseUSD=9.245993063047333 | volume=155900.0
[SAVED 3,559] ANSALAPI.NS | date=2026-10-30 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.25 | high=3.299999952316284 | low=3.190000057220459 | close=3.190000057220459 | priceCloseUSD=0.03359663148761708 | volume=116972.0
[SAVED 3,560] IPCALAB.NS | date=2026-10-30 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1945.199951171875 | high=1964.9000244140625 | low=1921.4000244140625 | close=1927.800048828125 | priceCloseUSD=20.303318702358467 | volume=253523.0
[SAVED 3,561] JAMNAAUTO.NS | date=2026-10-30 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=126.01000213623047 | high=126.1500015258789 | low=120.0 | close=120.86000061035156 | priceCloseUSD=1.2728805107411754 | volume=1143382.0
[SAVED 3,562] 000571.SZ | date=2026-10-30 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.340000152587891 | high=5.139999866485596 | low=4.800000190734863 | close=4.880000114440918 | priceCloseUSD=0.7347295304770439 | volume=17205563.0
[SAVED 3,563] 006060.KS | date=2026-10-30 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2050.0 | high=2105.0 | low=2030.0 | close=2045.0 | priceCloseUSD=1.5317204983862782 | volume=112776.0
[SAVED 3,564] 7514.T | date=2026-10-30 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=857.0 | high=857.0 | low=855.0 | close=855.0 | priceCloseUSD=5.444438063984483 | volume=2700.0
[SAVED 3,565] RAMCOIND.NS | date=2026-10-30 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=284.1499938964844 | high=289.0 | low=273.25 | close=283.75 | priceCloseUSD=2.9884150512892993 | volume=78803.0
[SAVED 3,566] 600520.SS | date=2026-10-30 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=19.100000381469727 | high=20.979999542236328 | low=18.989999771118164 | close=19.739999771118164 | priceCloseUSD=2.972041070353995 | volume=14297798.0
[SAVED 3,567] 0563.HK | date=2026-10-30 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.03059312299978094 | volume=1065200.0
[SAVED 3,568] 2884.TW | date=2026-10-30 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=49.0 | high=49.349998474121094 | low=48.20000076293945 | close=49.04999923706055 | priceCloseUSD=1.5102530411104742 | volume=32637835.0
[SAVED 3,569] 056730.KQ | date=2026-10-30 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1098.0 | high=1098.0 | low=1010.0 | close=1010.0 | priceCloseUSD=0.7564976544597266 | volume=14266.0
[SAVED 3,570] 053260.KQ | date=2026-10-30 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5600.0 | high=5700.0 | low=5400.0 | close=5490.0 | priceCloseUSD=4.1120516069147515 | volume=84018.0
[SAVED 3,571] 000553.SZ | date=2026-10-30 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.010000228881836 | high=4.599999904632568 | low=4.409999847412109 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=15479320.0
[SAVED 3,572] 000590.SZ | date=2026-10-30 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=8.140000343322754 | high=8.100000381469727 | low=7.699999809265137 | close=7.739999771118164 | priceCloseUSD=1.165329152533758 | volume=3997305.0
[SAVED 3,573] 0608.HK | date=2026-10-30 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=1.100000023841858 | high=1.1799999475479126 | low=1.100000023841858 | close=1.1799999475479126 | priceCloseUSD=0.15041618475818183 | volume=6000.0
[SAVED 3,574] 2497.TW | date=2026-10-30 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=41.650001525878906 | high=41.650001525878906 | low=40.5 | close=41.04999923706055 | priceCloseUSD=1.263932459727977 | volume=210725.0
[SAVED 3,575] 600362.SS | date=2026-10-30 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=32.400001525878906 | high=33.400001525878906 | low=31.950000762939453 | close=32.209999084472656 | priceCloseUSD=4.8495157682413055 | volume=38696567.0
[SAVED 3,576] 060250.KQ | date=2026-10-30 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12200.0 | high=12350.0 | low=11800.0 | close=11900.0 | priceCloseUSD=8.913190186208661 | volume=214132.0
[SAVED 3,577] FORU.JK | date=2026-10-30 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=77.0 | high=79.0 | low=77.0 | close=77.0 | priceCloseUSD=0.004249448123620309 | volume=130543400.0
[SAVED 3,578] 8123.HK | date=2026-10-30 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04907646802676498 | volume=135000.0
[SAVED 3,579] 1446.TW | date=2026-10-30 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.350000381469727 | high=13.350000381469727 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.4064289534083799 | volume=170335.0
[SAVED 3,580] H78.SI | date=2026-10-30 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.289999961853027 | high=8.390000343322754 | low=8.229999542236328 | close=8.300000190734863 | priceCloseUSD=6.4995578928816276 | volume=1800700.0
[SAVED 3,581] 7267.T | date=2026-10-30 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1775.0 | high=1796.0 | low=1765.0 | close=1786.5 | priceCloseUSD=11.376010060009683 | volume=10903700.0
[SAVED 3,582] 0006.HK | date=2026-10-30 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=62.849998474121094 | high=63.900001525878906 | low=62.45000076293945 | close=63.900001525878906 | priceCloseUSD=8.145419375261824 | volume=4332631.0
[SAVED 3,583] 0004.HK | date=2026-10-30 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.530000686645508 | high=19.899999618530273 | low=19.290000915527344 | close=19.770000457763672 | priceCloseUSD=2.5201086217875233 | volume=1198000.0
[SAVED 3,584] 0154.HK | date=2026-10-30 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05290060863917148 | volume=7000.0
[SAVED 3,585] 0050.HK | date=2026-10-30 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.599999904632568 | high=4.619999885559082 | low=4.579999923706055 | close=4.619999885559082 | priceCloseUSD=0.5889176163211797 | volume=318000.0
[SAVED 3,586] 4677.KL | date=2026-10-30 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.1500000953674316 | high=2.200000047683716 | low=2.130000114440918 | close=2.1500000953674316 | priceCloseUSD=0.5299482401923992 | volume=12139700.0
[SAVED 3,587] 3301.KL | date=2026-10-30 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.299999237060547 | high=16.5 | low=16.15999984741211 | close=16.18000030517578 | priceCloseUSD=3.9881685152088364 | volume=63800.0
[SAVED 3,588] 0045.HK | date=2026-10-30 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.090000152587891 | high=5.090000152587891 | low=4.974999904632568 | close=5.065000057220459 | priceCloseUSD=0.6456423883664111 | volume=326500.0
[SAVED 3,589] 1082.KL | date=2026-10-30 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.520000457763672 | high=17.520000457763672 | low=17.399999618530273 | close=17.5 | priceCloseUSD=4.31353199627745 | volume=91100.0
[SAVED 3,590] 0152.HK | date=2026-10-30 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=4.880000114440918 | high=4.945000171661377 | low=4.769999980926514 | close=4.775000095367432 | priceCloseUSD=0.6086757021113852 | volume=10076551.0
[SAVED 3,591] 0003.HK | date=2026-10-30 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.204999923706055 | high=7.269999980926514 | low=7.15500020980835 | close=7.269999980926514 | priceCloseUSD=0.9267167024841071 | volume=21142016.0
[SAVED 3,592] 1452.TW | date=2026-10-30 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.699999809265137 | high=10.850000381469727 | low=10.649999618530273 | close=10.75 | priceCloseUSD=0.3309932812327305 | volume=102810.0
[SAVED 3,593] 5819.KL | date=2026-10-30 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.3799991607666 | high=21.579999923706055 | low=20.979999542236328 | close=21.139999389648438 | priceCloseUSD=5.210746501059103 | volume=2762200.0
[SAVED 3,594] 048470.KQ | date=2026-10-30 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2460.0 | high=2520.0 | low=2420.0 | close=2430.0 | priceCloseUSD=1.8200884161753819 | volume=12749.0
[SAVED 3,595] DCMSRIND.NS | date=2026-10-30 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=62.25 | high=65.0 | low=60.099998474121094 | close=61.11000061035156 | priceCloseUSD=0.6436019228485388 | volume=3503789.0
[SAVED 3,596] 9679.T | date=2026-10-30 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2136.0 | high=2136.0 | low=2135.0 | close=2135.0 | priceCloseUSD=13.595175750417393 | volume=300.0
[SAVED 3,597] 000711.SZ | date=2026-10-30 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.6700000762939453 | high=3.490000009536743 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.49232899473432334 | volume=104631540.0
[SAVED 3,598] 040350.KQ | date=2026-10-30 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2515.0 | high=2515.0 | low=2375.0 | close=2505.0 | priceCloseUSD=1.8762639845758566 | volume=45822.0
[SAVED 3,599] 047080.KQ | date=2026-10-30 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1047.0 | high=1048.0 | low=1000.0 | close=1021.0 | priceCloseUSD=0.7647367378251296 | volume=74823.0
[SAVED 3,600] 8137.HK | date=2026-10-30 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.42500001192092896 | high=0.44999998807907104 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.0522632525035941 | volume=950000.0
[SAVED 3,601] FEL.NS | date=2026-10-30 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.003159557889027219 | volume=309525.0
[SAVED 3,602] 042500.KQ | date=2026-10-30 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4190.0 | high=4280.0 | low=4140.0 | close=4160.0 | priceCloseUSD=3.115871527279666 | volume=63417.0
[SAVED 3,603] TIPSMUSIC.NS | date=2026-10-30 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=792.0 | high=792.0 | low=772.2999877929688 | close=782.0499877929688 | priceCloseUSD=8.236440367862981 | volume=283531.0
[SAVED 3,604] 6154.TWO | date=2026-10-30 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.050000190734863 | high=14.149999618530273 | low=13.949999809265137 | close=14.0 | priceCloseUSD=0.4310610174193699 | volume=19955.0
[SAVED 3,605] 6856.T | date=2026-10-30 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=22565.0 | high=22755.0 | low=21885.0 | close=22035.0 | priceCloseUSD=140.31367571917906 | volume=244200.0
[SAVED 3,606] 1982.T | date=2026-10-30 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3370.0 | high=3390.0 | low=3110.0 | close=3145.0 | priceCloseUSD=20.026617206118363 | volume=161800.0
[SAVED 3,607] NEXTMEDIA.NS | date=2026-10-30 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.309999942779541 | high=3.390000104904175 | low=3.1700000762939453 | close=3.180000066757202 | priceCloseUSD=0.03349131299594079 | volume=19427.0
[SAVED 3,608] MOSCHIP.NS | date=2026-10-30 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=156.63999938964844 | high=157.0 | low=151.0 | close=152.14999389648438 | priceCloseUSD=1.6024223147623928 | volume=1783933.0
[SAVED 3,609] NELCO.NS | date=2026-10-30 | assetKey=@NELCO1 | name=NELCO INR10 | open=707.0 | high=710.0999755859375 | low=671.5 | close=676.2999877929688 | priceCloseUSD=7.1226962562371 | volume=93974.0
[SAVED 3,610] 2317.TW | date=2026-10-30 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=245.0 | high=246.0 | low=240.0 | close=245.5 | priceCloseUSD=7.558962841175379 | volume=33541077.0
[SAVED 3,611] OLECTRA.NS | date=2026-10-30 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=976.4000244140625 | high=983.0 | low=946.7999877929688 | close=951.0999755859375 | priceCloseUSD=10.016851039019915 | volume=288874.0
[SAVED 3,612] HERITGFOOD.NS | date=2026-10-30 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=353.95001220703125 | high=356.79998779296875 | low=346.6000061035156 | close=355.3500061035156 | priceCloseUSD=3.7424962351206714 | volume=153073.0
[SAVED 3,613] 3003.TW | date=2026-10-30 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=53.099998474121094 | high=53.099998474121094 | low=51.599998474121094 | close=52.29999923706055 | priceCloseUSD=1.6103207772971135 | volume=313146.0
[SAVED 3,614] 054930.KQ | date=2026-10-30 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=17300.0 | high=17360.0 | low=16490.0 | close=16760.0 | priceCloseUSD=12.553367018559424 | volume=49736.0
[SAVED 3,615] 4343.T | date=2026-10-30 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2677.0 | high=2756.0 | low=2677.0 | close=2704.0 | priceCloseUSD=17.218433362589522 | volume=74000.0
[SAVED 3,616] 6158.TWO | date=2026-10-30 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.049999237060547 | high=17.25 | low=16.600000381469727 | close=16.899999618530273 | priceCloseUSD=0.5203522164250445 | volume=91004.0
[SAVED 3,617] 600379.SS | date=2026-10-30 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=10.670000076293945 | high=11.050000190734863 | low=10.430000305175781 | close=10.600000381469727 | priceCloseUSD=1.5959289181750345 | volume=7404400.0
[SAVED 3,618] 013990.KQ | date=2026-10-30 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4840.0 | high=4840.0 | low=4580.0 | close=4645.0 | priceCloseUSD=3.4791402029360694 | volume=29040.0
[SAVED 3,619] CITA.JK | date=2026-10-30 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2990.0 | high=3030.0 | low=2900.0 | close=3030.0 | priceCloseUSD=0.1672185430463576 | volume=97300.0
[SAVED 3,620] 1612.TW | date=2026-10-30 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=32.349998474121094 | close=32.5 | priceCloseUSD=1.0006773618663944 | volume=837365.0
[SAVED 3,621] 046890.KQ | date=2026-10-30 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=13500.0 | high=13710.0 | low=11300.0 | close=11640.0 | priceCloseUSD=8.71844821575368 | volume=5637354.0
[SAVED 3,622] IGO.AX | date=2026-10-30 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.340000152587891 | high=5.340000152587891 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=3.5067953745350957 | volume=7499808.0
[SAVED 3,623] 4344.T | date=2026-10-30 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=100.0 | high=102.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6431441455700968 | volume=2865800.0
[SAVED 3,624] 5209.TWO | date=2026-10-30 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=199.0 | high=205.0 | low=197.0 | close=198.0 | priceCloseUSD=6.096434389216803 | volume=269342.0
[SAVED 3,625] 6156.TWO | date=2026-10-30 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=22.549999237060547 | high=22.75 | low=22.100000381469727 | close=22.350000381469727 | priceCloseUSD=0.6881581359828318 | volume=523860.0
[SAVED 3,626] 3005.TW | date=2026-10-30 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=123.0 | high=123.5 | low=121.0 | close=123.0 | priceCloseUSD=3.787178938755893 | volume=2262002.0
[SAVED 3,627] 3004.TW | date=2026-10-30 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=120.0 | high=120.0 | low=116.0 | close=118.5 | priceCloseUSD=3.6486236117282385 | volume=301611.0
[SAVED 3,628] 600583.SS | date=2026-10-30 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.590000152587891 | high=6.670000076293945 | low=6.449999809265137 | close=6.559999942779541 | priceCloseUSD=0.9876691731266558 | volume=41405845.0
[SAVED 3,629] 6804.T | date=2026-10-30 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2299.0 | high=2316.0 | low=2254.0 | close=2290.0 | priceCloseUSD=14.58217914213388 | volume=291400.0
[SAVED 3,630] 6277.T | date=2026-10-30 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6610.0 | high=6890.0 | low=6600.0 | close=6610.0 | priceCloseUSD=42.09091883384495 | volume=104500.0
[SAVED 3,631] 011170.KS | date=2026-10-30 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=46550.0 | high=47200.0 | low=45500.0 | close=46100.0 | priceCloseUSD=34.52924937682515 | volume=90254.0
[SAVED 3,632] H15.SI | date=2026-10-30 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.050000190734863 | high=5.059999942779541 | low=5.019999980926514 | close=5.059999942779541 | priceCloseUSD=3.9623809410011037 | volume=41300.0
[SAVED 3,633] 008770.KS | date=2026-10-30 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=34550.0 | high=35350.0 | low=34000.0 | close=34600.0 | priceCloseUSD=25.915662222085686 | volume=233623.0
[SAVED 3,634] AGS.SI | date=2026-10-30 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.640000104904175 | high=2.6600000858306885 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=2.020344395470792 | volume=98300.0
[SAVED 3,635] 2810.T | date=2026-10-30 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4473.0 | high=4674.0 | low=4473.0 | close=4650.0 | priceCloseUSD=29.610101751494557 | volume=490800.0
[SAVED 3,636] 7506.T | date=2026-10-30 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1370.0 | high=1370.0 | low=1366.0 | close=1367.0 | priceCloseUSD=8.704733138557648 | volume=800.0
[SAVED 3,637] 5903.TWO | date=2026-10-30 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=184.5 | high=184.5 | low=184.0 | close=184.5 | priceCloseUSD=5.680768408133839 | volume=28365.0
[SAVED 3,638] 6203.T | date=2026-10-30 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2058.0 | high=2096.0 | low=1986.0 | close=2000.0 | priceCloseUSD=12.735527635051422 | volume=503000.0
[SAVED 3,639] ALA.AX | date=2026-10-30 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.052000001072883606 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.05299999937415123 | priceCloseUSD=0.03732131565136323 | volume=752738.0
[SAVED 3,640] 4088.T | date=2026-10-30 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2882.0 | high=2892.0 | low=2857.0 | close=2877.0 | priceCloseUSD=18.320056503021473 | volume=989000.0
[SAVED 3,641] 7741.T | date=2026-10-30 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=26405.0 | high=26715.0 | low=25175.0 | close=26210.0 | priceCloseUSD=166.8990896573489 | volume=2342500.0
[SAVED 3,642] 2455.TW | date=2026-10-30 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=459.0 | high=462.0 | low=436.0 | close=447.0 | priceCloseUSD=13.763162484747026 | volume=7001569.0
[SAVED 3,643] 600585.SS | date=2026-10-30 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.15999984741211 | high=18.190000534057617 | low=17.780000686645508 | close=18.149999618530273 | priceCloseUSD=2.7326517182692833 | volume=24730794.0
[SAVED 3,644] 1608.TW | date=2026-10-30 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=34.20000076293945 | high=34.20000076293945 | low=33.20000076293945 | close=33.650001525878906 | priceCloseUSD=1.036085992422051 | volume=1609849.0
[SAVED 3,645] 200553.SZ | date=2026-10-30 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.5999999046325684 | high=2.5 | low=2.3299999237060547 | close=2.4100000858306885 | priceCloseUSD=0.3628479897515082 | volume=643944.0
[SAVED 3,646] 2493.TW | date=2026-10-30 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=176.5 | high=177.5 | low=168.0 | close=172.0 | priceCloseUSD=5.295892499723688 | volume=1655623.0
[SAVED 3,647] SHN.AX | date=2026-10-30 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015491866973141687 | volume=3673060.0
[SAVED 3,648] BHARTIARTL.NS | date=2026-10-30 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1981.0 | high=1985.0 | low=1958.0 | close=1973.699951171875 | priceCloseUSD=20.786730011668674 | volume=7221261.0
[SAVED 3,649] 9918.TW | date=2026-10-30 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.650001525878906 | high=43.0 | low=42.25 | close=42.29999923706055 | priceCloseUSD=1.3024200505689922 | volume=28581.0
[SAVED 3,650] 3006.TW | date=2026-10-30 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=269.5 | high=282.0 | low=264.0 | close=277.0 | priceCloseUSD=8.528850130368962 | volume=17637933.0
[SAVED 3,651] 060590.KQ | date=2026-10-30 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2610.0 | high=2645.0 | low=2585.0 | close=2585.0 | priceCloseUSD=1.9361845908696964 | volume=23580.0
[SAVED 3,652] 054670.KQ | date=2026-10-30 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5070.0 | high=5110.0 | low=5010.0 | close=5100.0 | priceCloseUSD=3.819938651232283 | volume=37714.0
[SAVED 3,653] 049070.KQ | date=2026-10-30 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=16050.0 | high=16110.0 | low=15340.0 | close=15630.0 | priceCloseUSD=11.706988454658937 | volume=35177.0
[SAVED 3,654] 600665.SS | date=2026-10-30 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=2.9000000953674316 | high=2.9600000381469727 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=0.4245772906368363 | volume=9590196.0
[SAVED 3,655] 600743.SS | date=2026-10-30 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=1.9800000190734863 | high=2.0299999713897705 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.2966018774830258 | volume=32172146.0
[SAVED 3,656] 600509.SS | date=2026-10-30 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.329999923706055 | high=6.429999828338623 | low=6.239999771118164 | close=6.25 | priceCloseUSD=0.9409957905313734 | volume=14115400.0
[SAVED 3,657] 1002.HK | date=2026-10-30 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006118624789903299 | volume=8000.0
[SAVED 3,658] 2886.TW | date=2026-10-30 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=54.20000076293945 | high=54.900001525878906 | low=53.900001525878906 | close=54.79999923706055 | priceCloseUSD=1.6872959589791439 | volume=13418804.0
[SAVED 3,659] 1126.HK | date=2026-10-30 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.204999923706055 | high=5.369999885559082 | low=5.204999923706055 | close=5.300000190734863 | priceCloseUSD=0.6755981723258546 | volume=223000.0
[SAVED 3,660] 600054.SS | date=2026-10-30 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.109999656677246 | high=10.25 | low=10.0600004196167 | close=10.180000305175781 | priceCloseUSD=1.532693989564561 | volume=2475441.0
[SAVED 3,661] 1413.TW | date=2026-10-30 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.109999656677246 | high=9.350000381469727 | low=9.109999656677246 | close=9.350000381469727 | priceCloseUSD=0.2878871912362741 | volume=2000.0
[SAVED 3,662] VMT.AX | date=2026-10-30 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07699999958276749 | high=0.08799999952316284 | low=0.07699999958276749 | close=0.08799999952316284 | priceCloseUSD=0.06196746789256675 | volume=97447.0
[SAVED 3,663] 0450.HK | date=2026-10-30 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07775752451928489 | volume=46000.0
[SAVED 3,664] 016450.KS | date=2026-10-30 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4400.0 | high=4400.0 | low=4205.0 | close=4320.0 | priceCloseUSD=3.2357127398673455 | volume=12691.0
[SAVED 3,665] 000670.SZ | date=2026-10-30 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.130000114440918 | high=6.539999961853027 | low=6.03000020980835 | close=6.039999961853027 | priceCloseUSD=0.9093783262261368 | volume=62205800.0
[SAVED 3,666] 600803.SS | date=2026-10-30 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=20.690000534057617 | high=20.989999771118164 | low=20.3700008392334 | close=20.719999313354492 | priceCloseUSD=3.1195891413887242 | volume=7747066.0
[SAVED 3,667] 000408.SZ | date=2026-10-30 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=65.77999877929688 | high=69.1500015258789 | low=67.37999725341797 | close=68.05000305175781 | priceCloseUSD=10.245562626776195 | volume=5852376.0
[SAVED 3,668] 900942.SS | date=2026-10-30 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.593999981880188 | high=0.597000002861023 | low=0.5809999704360962 | close=0.5929999947547913 | priceCloseUSD=0.08928167981590161 | volume=171800.0
[SAVED 3,669] 009540.KS | date=2026-10-30 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=229000.0 | high=231500.0 | low=224500.0 | close=231500.0 | priceCloseUSD=173.39525446279873 | volume=168349.0
[SAVED 3,670] 000422.SZ | date=2026-10-30 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=10.300000190734863 | high=9.130000114440918 | low=8.65999984741211 | close=8.9399995803833 | priceCloseUSD=1.346000315598869 | volume=21607691.0
[SAVED 3,671] 4345.T | date=2026-10-30 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=780.0 | high=789.0 | low=771.0 | close=780.0 | priceCloseUSD=4.966855777670055 | volume=116400.0
[SAVED 3,672] 049720.KQ | date=2026-10-30 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8780.0 | high=8860.0 | low=8700.0 | close=8720.0 | priceCloseUSD=6.531346086028531 | volume=15018.0
[SAVED 3,673] 2496.TW | date=2026-10-30 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.29999923706055 | high=54.29999923706055 | low=53.0 | close=53.79999923706055 | priceCloseUSD=1.6565058863063318 | volume=38148.0
[SAVED 3,674] 012860.KQ | date=2026-10-30 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=1999.0 | high=2060.0 | low=1947.0 | close=1971.0 | priceCloseUSD=1.4762939375644764 | volume=476187.0
[SAVED 3,675] 2536.TW | date=2026-10-30 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=0.5573003271233803 | volume=169053.0
[SAVED 3,676] 5726.T | date=2026-10-30 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2175.0 | high=2189.0 | low=2108.0 | close=2132.0 | priceCloseUSD=13.576072458964816 | volume=459800.0
[SAVED 3,677] 000702.SZ | date=2026-10-30 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.230000019073486 | high=5.090000152587891 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.7287071631610257 | volume=7351591.0
[SAVED 3,678] 0130.HK | date=2026-10-30 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.1899999976158142 | high=0.1940000057220459 | low=0.1809999942779541 | close=0.1940000057220459 | priceCloseUSD=0.024729442373632594 | volume=592000.0
[SAVED 3,679] 1164.HK | date=2026-10-30 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.109999895095825 | high=2.1449999809265137 | low=2.055000066757202 | close=2.069999933242798 | priceCloseUSD=0.2638656832613378 | volume=27597062.0
[SAVED 3,680] 0228.HK | date=2026-10-30 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.7699999809265137 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.8100000023841858 | priceCloseUSD=0.10325179273603345 | volume=7500.0
[SAVED 3,681] 010660.KS | date=2026-10-30 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=2875.0 | high=3220.0 | low=2865.0 | close=3160.0 | priceCloseUSD=2.3668639486066696 | volume=608033.0
[SAVED 3,682] 000417.SZ | date=2026-10-30 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.090000152587891 | high=5.699999809265137 | low=5.409999847412109 | close=5.699999809265137 | priceCloseUSD=0.8581881322477001 | volume=39727074.0
[SAVED 3,683] 4347.T | date=2026-10-30 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=2490.0 | high=2494.0 | low=2488.0 | close=2489.0 | priceCloseUSD=15.849364141821496 | volume=1760100.0
[SAVED 3,684] 4346.T | date=2026-10-30 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=763.0 | high=767.0 | low=740.0 | close=740.0 | priceCloseUSD=4.712145224969026 | volume=30900.0
[SAVED 3,685] 012330.KS | date=2026-10-30 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=349000.0 | high=353500.0 | low=329000.0 | close=334000.0 | priceCloseUSD=250.1685312767809 | volume=257253.0
[SAVED 3,686] 0014.HK | date=2026-10-30 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.359999656677246 | high=15.630000114440918 | low=15.300000190734863 | close=15.630000114440918 | priceCloseUSD=1.992377194481772 | volume=964361.0
[SAVED 3,687] 000660.KS | date=2026-10-30 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1444000.0 | high=1449000.0 | low=1381000.0 | close=1418000.0 | priceCloseUSD=1062.0927465583093 | volume=4223850.0
[SAVED 3,688] 000707.SZ | date=2026-10-30 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.269999980926514 | high=4.25 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.6142820405721156 | volume=6384717.0
[SAVED 3,689] T24.SI | date=2026-10-30 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.2114314048775169 | volume=91500.0
[SAVED 3,690] 600745.SS | date=2026-10-30 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=10.880000114440918 | high=11.399999618530273 | low=10.800000190734863 | close=11.399999618530273 | priceCloseUSD=1.7163762644954002 | volume=39519611.0
[SAVED 3,691] 011760.KS | date=2026-10-30 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23150.0 | high=23150.0 | low=22250.0 | close=22400.0 | priceCloseUSD=16.777769762275124 | volume=35091.0
[SAVED 3,692] 004310.KS | date=2026-10-30 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6680.0 | high=6800.0 | low=6450.0 | close=6570.0 | priceCloseUSD=4.920979791881588 | volume=346812.0
[SAVED 3,693] 000440.KQ | date=2026-10-30 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11640.0 | high=11650.0 | low=11200.0 | close=11310.0 | priceCloseUSD=8.471275714791592 | volume=30787.0
[SAVED 3,694] 000720.KS | date=2026-10-30 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=89300.0 | high=89400.0 | low=81600.0 | close=83600.0 | priceCloseUSD=62.61703357706252 | volume=737311.0
[SAVED 3,695] 005380.KS | date=2026-10-30 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=284000.0 | high=290000.0 | low=276000.0 | close=282000.0 | priceCloseUSD=211.22013718578506 | volume=673315.0
[SAVED 3,696] 001450.KS | date=2026-10-30 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=43650.0 | high=44450.0 | low=42300.0 | close=43950.0 | priceCloseUSD=32.91888308267821 | volume=272085.0
[SAVED 3,697] 5324.TWO | date=2026-10-30 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.350000381469727 | high=12.350000381469727 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=0.3787178997483296 | volume=163037.0
[SAVED 3,698] 600373.SS | date=2026-10-30 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.5 | high=7.53000020980835 | low=7.25 | close=7.28000020980835 | priceCloseUSD=1.0960719283995477 | volume=17925854.0
[SAVED 3,699] 4918.T | date=2026-10-30 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=305.0 | high=305.0 | low=301.0 | close=302.0 | priceCloseUSD=1.923064672892765 | volume=2800.0
[SAVED 3,700] 3008.TW | date=2026-10-30 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=5495.0 | high=5570.0 | low=5370.0 | close=5430.0 | priceCloseUSD=167.1900946133699 | volume=2752279.0
[SAVED 3,701] 2887.TW | date=2026-10-30 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.150001525878906 | high=42.5 | low=41.400001525878906 | close=42.25 | priceCloseUSD=1.3008805704263129 | volume=56464477.0
[SAVED 3,702] BLTA.JK | date=2026-10-30 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=30.0 | high=30.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015452538631346578 | volume=28788600.0
[SAVED 3,703] 6737.T | date=2026-10-30 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3090.0 | high=3130.0 | low=2867.0 | close=2909.0 | priceCloseUSD=18.523824945182294 | volume=436900.0
[SAVED 3,704] ASIAN.BK | date=2026-10-30 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.150000095367432 | high=7.199999809265137 | low=6.949999809265137 | close=7.099999904632568 | priceCloseUSD=0.21068248498203526 | volume=3278484.0
[SAVED 3,705] 060260.KQ | date=2026-10-30 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=673.0 | high=739.0 | low=651.0 | close=676.0 | priceCloseUSD=0.5063291231829458 | volume=20910.0
[SAVED 3,706] TRU.BK | date=2026-10-30 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10919881256513708 | volume=5010.0
[SAVED 3,707] 014940.KQ | date=2026-10-30 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3585.0 | high=3630.0 | low=3520.0 | close=3580.0 | priceCloseUSD=2.6814471316493282 | volume=106546.0
[SAVED 3,708] 054540.KQ | date=2026-10-30 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5200.0 | high=5290.0 | low=5120.0 | close=5240.0 | priceCloseUSD=3.9247997122465024 | volume=53563.0
[SAVED 3,709] 000650.SZ | date=2026-10-30 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.0 | high=5.090000152587891 | low=4.929999828338623 | close=5.03000020980835 | priceCloseUSD=0.7573134438082532 | volume=18984000.0
[SAVED 3,710] 000683.SZ | date=2026-10-30 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.210000038146973 | high=5.699999809265137 | low=5.440000057220459 | close=5.659999847412109 | priceCloseUSD=0.8521657649316817 | volume=65184729.0
[SAVED 3,711] IITL.NS | date=2026-10-30 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=116.5999984741211 | high=117.31999969482422 | low=108.19999694824219 | close=110.61000061035156 | priceCloseUSD=1.1649289538223548 | volume=99710.0
[SAVED 3,712] 053270.KQ | date=2026-10-30 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1857.0 | high=1857.0 | low=1792.0 | close=1840.0 | priceCloseUSD=1.378173944758314 | volume=28436.0
[SAVED 3,713] 034950.KQ | date=2026-10-30 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=101000.0 | high=101600.0 | low=99200.0 | close=100000.0 | priceCloseUSD=74.90075786729966 | volume=1153.0
[SAVED 3,714] 6124.TWO | date=2026-10-30 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=25.700000762939453 | high=25.700000762939453 | low=25.200000762939453 | close=25.200000762939453 | priceCloseUSD=0.7759098548458271 | volume=36504.0
[SAVED 3,715] 037710.KS | date=2026-10-30 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=35100.0 | high=35350.0 | low=34200.0 | close=34600.0 | priceCloseUSD=25.915662222085686 | volume=22040.0
[SAVED 3,716] 000420.SZ | date=2026-10-30 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.8399999141693115 | high=3.809999942779541 | low=3.5999999046325684 | close=3.6500000953674316 | priceCloseUSD=0.5495415560287784 | volume=97388475.0
[SAVED 3,717] INDR.JK | date=2026-10-30 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2600.0 | high=2730.0 | low=2560.0 | close=2710.0 | priceCloseUSD=0.14955849889624723 | volume=7700.0
[SAVED 3,718] 7273.T | date=2026-10-30 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=490.0 | high=508.0 | low=487.0 | close=490.0 | priceCloseUSD=3.1202042705875987 | volume=62600.0
[SAVED 3,719] 7509.T | date=2026-10-30 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4670.0 | high=4670.0 | low=4630.0 | close=4660.0 | priceCloseUSD=29.673779389669814 | volume=600.0
[SAVED 3,720] INTP.JK | date=2026-10-30 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5500.0 | high=5700.0 | low=5475.0 | close=5575.0 | priceCloseUSD=0.3076710816777042 | volume=828400.0
[SAVED 3,721] 0165.HK | date=2026-10-30 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.159999847412109 | high=5.159999847412109 | low=4.909999847412109 | close=4.934999942779541 | priceCloseUSD=0.6290710984498614 | volume=7354000.0
[SAVED 3,722] 3336.KL | date=2026-10-30 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.619999885559082 | high=2.6600000858306885 | low=2.5899999141693115 | close=2.5999999046325684 | priceCloseUSD=0.6408675873686229 | volume=12412700.0
[SAVED 3,723] 000230.KS | date=2026-10-30 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5910.0 | high=5980.0 | low=5580.0 | close=5660.0 | priceCloseUSD=4.239382895289161 | volume=19584.0
[SAVED 3,724] 003120.KS | date=2026-10-30 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21150.0 | high=21700.0 | low=20950.0 | close=21150.0 | priceCloseUSD=15.841510288933879 | volume=5748.0
[SAVED 3,725] 007570.KS | date=2026-10-30 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=6950.0 | high=7090.0 | low=6900.0 | close=6960.0 | priceCloseUSD=5.2130927475640565 | volume=12767.0
[SAVED 3,726] 9619.T | date=2026-10-30 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2750.0 | high=2793.0 | low=2721.0 | close=2758.0 | priceCloseUSD=17.562292608735913 | volume=69000.0
[SAVED 3,727] 2593.T | date=2026-10-30 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3186.0 | high=3273.0 | low=3186.0 | close=3258.0 | priceCloseUSD=20.74617451749877 | volume=279800.0
[SAVED 3,728] 1456.TW | date=2026-10-30 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.5 | high=15.5 | low=15.199999809265137 | close=15.449999809265137 | priceCloseUSD=0.4757066169222072 | volume=46000.0
[SAVED 3,729] 9702.T | date=2026-10-30 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2500.0 | high=2549.0 | low=2489.0 | close=2502.0 | priceCloseUSD=15.93214507144933 | volume=30200.0
[SAVED 3,730] 4107.T | date=2026-10-30 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=4300.0 | high=4335.0 | low=4070.0 | close=4090.0 | priceCloseUSD=26.04415401368016 | volume=367300.0
[SAVED 3,731] 4062.T | date=2026-10-30 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=8601.0 | high=8622.0 | low=8359.0 | close=8359.0 | priceCloseUSD=53.22813775069742 | volume=10712200.0
[SAVED 3,732] 3379.KL | date=2026-10-30 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.875 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.21444416327599455 | volume=335000.0
[SAVED 3,733] 3513.T | date=2026-10-30 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3500.0 | high=3580.0 | low=3380.0 | close=3475.0 | priceCloseUSD=22.127979265901846 | volume=7200.0
[SAVED 3,734] 7244.T | date=2026-10-30 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=521.0 | high=526.0 | low=509.0 | close=512.0 | priceCloseUSD=3.2602950745731643 | volume=128600.0
[SAVED 3,735] 2904.T | date=2026-10-30 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=756.0 | high=756.0 | low=753.0 | close=753.0 | priceCloseUSD=4.794926154596861 | volume=3000.0
[SAVED 3,736] 8624.T | date=2026-10-30 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1490.0 | high=1511.0 | low=1430.0 | close=1441.0 | priceCloseUSD=9.17594766105455 | volume=188700.0
[SAVED 3,737] 6652.T | date=2026-10-30 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3400.0 | high=3455.0 | low=3310.0 | close=3370.0 | priceCloseUSD=21.459364065061646 | volume=175600.0
[SAVED 3,738] 0993.HK | date=2026-10-30 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07900000363588333 | priceCloseUSD=0.010070237009319504 | volume=2000.0
[SAVED 3,739] 9119.T | date=2026-10-30 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1633.0 | high=1668.0 | low=1633.0 | close=1662.0 | priceCloseUSD=10.583223464727732 | volume=214900.0
[SAVED 3,740] 6771.T | date=2026-10-30 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=666.0 | high=673.0 | low=662.0 | close=665.0 | priceCloseUSD=4.234562938654598 | volume=2100.0
[SAVED 3,741] 007110.KS | date=2026-10-30 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2350.0 | high=2430.0 | low=2250.0 | close=2305.0 | priceCloseUSD=1.7264624688412573 | volume=71256.0
[SAVED 3,742] 7382.KL | date=2026-10-30 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05915700891239995 | volume=100.0
[SAVED 3,743] I11.SI | date=2026-10-30 | assetKey=@IPCOI2 | name=RENAISSANCE UNITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007830792834016316 | volume=316200.0
[SAVED 3,744] ORI.AX | date=2026-10-30 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.5 | high=22.8700008392334 | low=22.4950008392334 | close=22.68000030517578 | priceCloseUSD=15.970706799202395 | volume=2555352.0
[SAVED 3,745] 5673.KL | date=2026-10-30 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.18000000715255737 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.04683263251476879 | volume=10200.0
[SAVED 3,746] 6820.T | date=2026-10-30 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3555.0 | high=3655.0 | low=3555.0 | close=3620.0 | priceCloseUSD=23.051305019443074 | volume=19400.0
[SAVED 3,747] 9708.T | date=2026-10-30 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=899.0 | high=909.0 | low=898.0 | close=901.0 | priceCloseUSD=5.737355199590666 | volume=247000.0
[SAVED 3,748] 600887.SS | date=2026-10-30 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=29.15999984741211 | high=30.15999984741211 | low=28.950000762939453 | close=30.149999618530273 | priceCloseUSD=4.53936363608952 | volume=113262413.0
[SAVED 3,749] ITD.BK | date=2026-10-30 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.0100890206492275 | volume=6972682.0
[SAVED 3,750] 2209.T | date=2026-10-30 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2205.0 | high=2240.0 | low=2205.0 | close=2237.0 | priceCloseUSD=14.244687659805017 | volume=28300.0
[SAVED 3,751] 9934.T | date=2026-10-30 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3063.0 | high=3101.0 | low=2815.0 | close=2889.0 | priceCloseUSD=18.39646966883178 | volume=350800.0
[SAVED 3,752] IFT.NZ | date=2026-10-30 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.59000015258789 | high=12.6899995803833 | low=12.350000381469727 | close=12.520000457763672 | priceCloseUSD=7.076645200414389 | volume=704147.0
[SAVED 3,753] 600863.SS | date=2026-10-30 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.21999979019165 | high=5.380000114440918 | low=5.170000076293945 | close=5.329999923706055 | priceCloseUSD=0.8024811986783903 | volume=109586900.0
[SAVED 3,754] 2356.TW | date=2026-10-30 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=59.79999923706055 | high=59.900001525878906 | low=58.5 | close=59.5 | priceCloseUSD=1.832009324032322 | volume=13883063.0
[SAVED 3,755] 900936.SS | date=2026-10-30 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.274999976158142 | high=1.3020000457763672 | low=1.2599999904632568 | close=1.2879999876022339 | priceCloseUSD=0.19392041064610613 | volume=1063064.0
[SAVED 3,756] 0384.HK | date=2026-10-30 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=4.84499979019165 | high=4.960000038146973 | low=4.815000057220459 | close=4.960000038146973 | priceCloseUSD=0.6322578943235172 | volume=17060844.0
[SAVED 3,757] ICIL.NS | date=2026-10-30 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=446.5 | high=451.0 | low=436.79998779296875 | close=442.1000061035156 | priceCloseUSD=4.656135021726299 | volume=193434.0
[SAVED 3,758] 6908.T | date=2026-10-30 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2669.0 | high=2729.0 | low=2638.0 | close=2644.0 | priceCloseUSD=16.83636753353798 | volume=179900.0
[SAVED 3,759] 5614.KL | date=2026-10-30 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.399999976158142 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.4199999570846558 | priceCloseUSD=0.35001229997698674 | volume=119100.0
[SAVED 3,760] TATAINVEST.NS | date=2026-10-30 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=573.0 | high=573.0 | low=557.5999755859375 | close=562.7999877929688 | priceCloseUSD=5.927330235721381 | volume=178741.0
[SAVED 3,761] 8098.T | date=2026-10-30 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4470.0 | high=4520.0 | low=4420.0 | close=4430.0 | priceCloseUSD=28.2091937116389 | volume=113500.0
[SAVED 3,762] 004020.KS | date=2026-10-30 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=26100.0 | high=26250.0 | low=24950.0 | close=25850.0 | priceCloseUSD=19.361845908696964 | volume=443486.0
[SAVED 3,763] INDIAGLYCO.NS | date=2026-10-30 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=330.6000061035156 | high=353.79998779296875 | low=323.0 | close=331.70001220703125 | priceCloseUSD=3.493417829047882 | volume=2261917.0
[SAVED 3,764] IMD.AX | date=2026-10-30 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.3299999237060547 | high=3.359999895095825 | low=3.240000009536743 | close=3.2699999809265137 | priceCloseUSD=2.3026547718721475 | volume=1708675.0
[SAVED 3,765] INKP.JK | date=2026-10-30 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6525.0 | high=6725.0 | low=6450.0 | close=6575.0 | priceCloseUSD=0.3628587196467991 | volume=5335800.0
[SAVED 3,766] 9880.T | date=2026-10-30 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3365.0 | high=3445.0 | low=3235.0 | close=3255.0 | priceCloseUSD=20.727071226046192 | volume=188800.0
[SAVED 3,767] INDS.JK | date=2026-10-30 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=228.0 | high=228.0 | low=220.0 | close=222.0 | priceCloseUSD=0.012251655629139073 | volume=1752800.0
[SAVED 3,768] 024110.KS | date=2026-10-30 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19240.0 | high=19490.0 | low=18890.0 | close=19380.0 | priceCloseUSD=14.515766874682676 | volume=882806.0
[SAVED 3,769] 9742.T | date=2026-10-30 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2307.0 | high=2409.0 | low=2307.0 | close=2369.0 | priceCloseUSD=15.08523248371841 | volume=51800.0
[SAVED 3,770] 1961.KL | date=2026-10-30 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.449999809265137 | high=4.449999809265137 | low=4.409999847412109 | close=4.440000057220459 | priceCloseUSD=1.0944047034453805 | volume=5209600.0
[SAVED 3,771] 6246.T | date=2026-10-30 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1739.0 | high=1739.0 | low=1732.0 | close=1732.0 | priceCloseUSD=11.028966931954532 | volume=1200.0
[SAVED 3,772] 0167.HK | date=2026-10-30 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.005000114440918 | high=6.005000114440918 | low=6.005000114440918 | close=6.099999904632568 | priceCloseUSD=0.7775752148013111 | volume=18000.0
[SAVED 3,773] INPC.JK | date=2026-10-30 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=117.0 | high=123.0 | low=109.0 | close=111.0 | priceCloseUSD=0.006125827814569536 | volume=8681800.0
[SAVED 3,774] DOW.AX | date=2026-10-30 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.159999847412109 | high=7.190000057220459 | low=7.110000133514404 | close=7.139999866485596 | priceCloseUSD=5.027814941782114 | volume=1307954.0
[SAVED 3,775] MRT.AX | date=2026-10-30 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.3661713897363998 | volume=964482.0
[SAVED 3,776] 0027.HK | date=2026-10-30 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=31.100000381469727 | high=32.459999084472656 | low=31.100000381469727 | close=32.060001373291016 | priceCloseUSD=4.086731613788228 | volume=11823000.0
[SAVED 3,777] 9308.T | date=2026-10-30 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2360.0 | high=2407.0 | low=2337.0 | close=2344.0 | priceCloseUSD=14.926038388280267 | volume=175700.0
[SAVED 3,778] 0984.HK | date=2026-10-30 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.23600000143051147 | high=0.23600000143051147 | low=0.2199999988079071 | close=0.2280000001192093 | priceCloseUSD=0.02906346751460678 | volume=66500.0
[SAVED 3,779] 6310.T | date=2026-10-30 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1668.0 | high=1694.0 | low=1641.0 | close=1647.0 | priceCloseUSD=10.487707007464847 | volume=102700.0
[SAVED 3,780] 4028.T | date=2026-10-30 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2635.0 | high=2691.0 | low=2595.0 | close=2607.0 | priceCloseUSD=16.60076027228953 | volume=141400.0
[SAVED 3,781] 2901.T | date=2026-10-30 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=71.0 | high=72.0 | low=69.0 | close=69.0 | priceCloseUSD=0.43937570340927407 | volume=121200.0
[SAVED 3,782] 2894.T | date=2026-10-30 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=370.0 | high=378.0 | low=364.0 | close=376.0 | priceCloseUSD=2.3942791953896676 | volume=278400.0
[SAVED 3,783] 6208.T | date=2026-10-30 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1649.0 | high=1672.0 | low=1620.0 | close=1620.0 | priceCloseUSD=10.315777384391652 | volume=53700.0
[SAVED 3,784] 7013.T | date=2026-10-30 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2361.0 | high=2399.0 | low=2318.0 | close=2330.5 | priceCloseUSD=14.84007357674367 | volume=8852500.0
[SAVED 3,785] 5204.T | date=2026-10-30 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2880.0 | high=2880.0 | low=2850.0 | close=2850.0 | priceCloseUSD=18.14812687994828 | volume=5500.0
[SAVED 3,786] 7202.T | date=2026-10-30 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2069.0 | high=2087.5 | low=2047.5 | close=2055.5 | priceCloseUSD=13.0889385269241 | volume=1940100.0
[SAVED 3,787] 005950.KS | date=2026-10-30 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=8960.0 | high=8970.0 | low=8540.0 | close=8730.0 | priceCloseUSD=6.538836161815261 | volume=228703.0
[SAVED 3,788] 4552.T | date=2026-10-30 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=521.0 | high=550.0 | low=520.0 | close=544.0 | priceCloseUSD=3.464063516733987 | volume=1900600.0
[SAVED 3,789] 4462.T | date=2026-10-30 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2800.0 | high=2873.0 | low=2625.0 | close=2787.0 | priceCloseUSD=17.746957759444157 | volume=218000.0
[SAVED 3,790] 8001.T | date=2026-10-30 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2353.0 | high=2361.5 | low=2312.0 | close=2326.5 | priceCloseUSD=14.814602521473567 | volume=11461400.0
[SAVED 3,791] 8133.T | date=2026-10-30 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2250.0 | high=2280.0 | low=2156.0 | close=2170.0 | priceCloseUSD=13.818047484030794 | volume=218000.0
[SAVED 3,792] 7972.T | date=2026-10-30 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2370.0 | high=2400.0 | low=2341.0 | close=2366.0 | priceCloseUSD=15.066129192265834 | volume=183800.0
[SAVED 3,793] 8345.T | date=2026-10-30 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2150.0 | high=2224.0 | low=2140.0 | close=2188.0 | priceCloseUSD=13.932667232746256 | volume=352500.0
[FAILED] 8982.KL | $8982.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1026.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8021.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1129.HK: No data found, symbol may be delisted | $020760.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KGL.NS: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0896.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8982.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 8443.KL | $8443.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8117.HK | $8117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6212.TWO | $8047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1129.HK: No data found, symbol may be delisted | $020760.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KGL.NS: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0896.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8982.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 0896.HK | $0896.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5169.KL | $5169.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] H12.SI | $H12.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5040.KL | $8047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1129.HK: No data found, symbol may be delisted | $020760.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KGL.NS: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0896.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8982.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5983.T | $8047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1129.HK: No data found, symbol may be delisted | $020760.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KGL.NS: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0896.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8982.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] I06.SI | $8047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H12.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1129.HK: No data found, symbol may be delisted | $020760.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KGL.NS: possibly delisted; no timezone found | $5169.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0896.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8443.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8982.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JUPITER.NS: possibly delisted; no timezone found | $0171.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $I49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
23 Failed downloads: | ['8047.HK', 'H12.SI', 'INSURE.BK', '020760.KS', '5169.KL', '1026.HK', '009310.KS', '0896.HK', '8443.KL', '0197.HK', '8982.KL', '0171.HK', '1371.HK', '0645.HK', 'I49.SI', '8117.HK', '7722.KL', '058450.KQ', '0612.HK', '017040.KS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,794] 8095.T | date=2026-10-30 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=551.0 | high=562.0 | low=549.0 | close=559.0 | priceCloseUSD=3.5595799739968728 | volume=558100.0
[SAVED 3,795] 6381.T | date=2026-10-30 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1727.0 | high=1743.0 | low=1704.0 | close=1721.0 | priceCloseUSD=10.95892152996175 | volume=138300.0
[SAVED 3,796] 8273.T | date=2026-10-30 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=926.0 | high=945.0 | low=926.0 | close=942.0 | priceCloseUSD=5.99843351610922 | volume=672100.0
[SAVED 3,797] 8260.T | date=2026-10-30 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=364.0 | high=364.0 | low=359.0 | close=360.0 | priceCloseUSD=2.292394974309256 | volume=4100.0
[SAVED 3,798] 8088.T | date=2026-10-30 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1931.0 | high=1947.5 | low=1899.5 | close=1925.0 | priceCloseUSD=12.257945348736994 | volume=819600.0
[SAVED 3,799] 5830.T | date=2026-10-30 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3321.0 | high=3370.0 | low=3277.0 | close=3303.0 | priceCloseUSD=21.032723889287425 | volume=662600.0
[SAVED 3,800] 2221.T | date=2026-10-30 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3010.0 | high=3020.0 | low=3000.0 | close=3005.0 | priceCloseUSD=19.135130271664764 | volume=4500.0
[SAVED 3,801] 7942.T | date=2026-10-30 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3025.0 | high=3140.0 | low=3020.0 | close=3070.0 | priceCloseUSD=19.549034919803933 | volume=133800.0
[SAVED 3,802] JAYKAY.NS | date=2026-10-30 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=203.91000366210938 | high=205.8300018310547 | low=192.0 | close=195.3300018310547 | priceCloseUSD=2.0571880790847232 | volume=192167.0
[SAVED 3,803] 8584.T | date=2026-10-30 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3340.0 | high=3350.0 | low=3315.0 | close=3340.0 | priceCloseUSD=21.268331150535875 | volume=183300.0
[SAVED 3,804] 3417.KL | date=2026-10-30 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.75 | high=0.7699999809265137 | low=0.7450000047683716 | close=0.7549999952316284 | priceCloseUSD=0.18609809352119722 | volume=1235700.0
[SAVED 3,805] 0343.HK | date=2026-10-30 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.1420000046491623 | high=0.14800000190734863 | low=0.1340000033378601 | close=0.14399999380111694 | priceCloseUSD=0.01835587341997434 | volume=1750000.0
[SAVED 3,806] 6445.T | date=2026-10-30 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1282.0 | high=1540.0 | low=1281.0 | close=1506.0 | priceCloseUSD=9.589852309193722 | volume=399900.0
[SAVED 3,807] 8032.T | date=2026-10-30 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1402.0 | high=1428.0 | low=1383.0 | close=1388.0 | priceCloseUSD=8.838456178725687 | volume=262800.0
[SAVED 3,808] 6807.T | date=2026-10-30 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2531.0 | high=2569.0 | low=2470.0 | close=2485.0 | priceCloseUSD=15.823893086551394 | volume=554500.0
[SAVED 3,809] 4997.T | date=2026-10-30 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1064.0 | high=1079.0 | low=1062.0 | close=1066.0 | priceCloseUSD=6.788036229482408 | volume=256900.0
[SAVED 3,810] 1914.T | date=2026-10-30 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=867.0 | high=881.0 | low=861.0 | close=879.0 | priceCloseUSD=5.597264395605101 | volume=38400.0
[SAVED 3,811] 6368.T | date=2026-10-30 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2301.5 | high=2320.0 | low=2202.5 | close=2202.5 | priceCloseUSD=14.024999808100379 | volume=1415900.0
[SAVED 3,812] 6951.T | date=2026-10-30 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7055.0 | high=7124.0 | low=6862.0 | close=6951.0 | priceCloseUSD=44.26232629562122 | volume=372600.0
[SAVED 3,813] 4275.T | date=2026-10-30 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1813.0 | high=1845.0 | low=1728.0 | close=1746.0 | priceCloseUSD=11.118115625399891 | volume=259200.0
[SAVED 3,814] 4114.T | date=2026-10-30 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2576.0 | high=2607.5 | low=2554.5 | close=2563.5 | priceCloseUSD=16.32376254622716 | volume=399100.0
[SAVED 3,815] 9753.T | date=2026-10-30 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1389.0 | high=1418.0 | low=1376.0 | close=1382.0 | priceCloseUSD=8.800249595820533 | volume=19300.0
[SAVED 3,816] 5631.T | date=2026-10-30 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6057.0 | high=6086.0 | low=5850.0 | close=5885.0 | priceCloseUSD=37.47429006613881 | volume=731600.0
[SAVED 3,817] 3201.T | date=2026-10-30 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2071.0 | high=2090.0 | low=2058.0 | close=2074.0 | priceCloseUSD=13.206742157548325 | volume=87400.0
[SAVED 3,818] 8511.T | date=2026-10-30 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2125.0 | high=2135.0 | low=2095.0 | close=2098.0 | priceCloseUSD=13.359568489168943 | volume=175600.0
[SAVED 3,819] 9074.T | date=2026-10-30 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2290.0 | high=2298.0 | low=2195.0 | close=2298.0 | priceCloseUSD=14.633121252674085 | volume=8300.0
[SAVED 3,820] 5609.T | date=2026-10-30 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=1000.0 | high=1021.0 | low=997.0 | close=1000.0 | priceCloseUSD=6.367763817525711 | volume=29600.0
[SAVED 3,821] 8595.T | date=2026-10-30 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2154.0 | high=2169.0 | low=2136.0 | close=2158.0 | priceCloseUSD=13.741634318220486 | volume=441800.0
[SAVED 3,822] 175330.KS | date=2026-10-30 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=25850.0 | high=26000.0 | low=25150.0 | close=25900.0 | priceCloseUSD=19.399296287630612 | volume=288202.0
[SAVED 3,823] J36.SI | date=2026-10-30 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=57.810001373291016 | high=58.11000061035156 | low=57.5 | close=57.66999816894531 | priceCloseUSD=45.16017869491771 | volume=453980.0
[SAVED 3,824] 9706.T | date=2026-10-30 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5702.0 | high=5814.0 | low=5700.0 | close=5765.0 | priceCloseUSD=36.710158408035724 | volume=1036800.0
[SAVED 3,825] JPFA.JK | date=2026-10-30 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1745.0 | high=1765.0 | low=1715.0 | close=1740.0 | priceCloseUSD=0.09602649006622517 | volume=14111000.0
[SAVED 3,826] 2429.KL | date=2026-10-30 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.03574069265501556 | volume=6564000.0
[SAVED 3,827] 9889.T | date=2026-10-30 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2145.0 | high=2165.0 | low=2024.0 | close=2050.0 | priceCloseUSD=13.053915825927708 | volume=459200.0
[SAVED 3,828] 9651.T | date=2026-10-30 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1865.0 | high=1871.0 | low=1835.0 | close=1853.0 | priceCloseUSD=11.799466353875143 | volume=26600.0
[SAVED 3,829] 002620.KS | date=2026-10-30 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6550.0 | high=6870.0 | low=6510.0 | close=6720.0 | priceCloseUSD=5.033330928682537 | volume=4642.0
[SAVED 3,830] BTL.AX | date=2026-10-30 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.2370000034570694 | high=0.2370000034570694 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15491866973141688 | volume=6334540.0
[SAVED 3,831] 1963.T | date=2026-10-30 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2150.0 | high=2164.0 | low=2102.5 | close=2114.0 | priceCloseUSD=13.461452710249354 | volume=1001000.0
[SAVED 3,832] 2876.T | date=2026-10-30 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=474.0 | high=474.0 | low=474.0 | close=474.0 | priceCloseUSD=3.0183200495071874 | volume=500.0
[SAVED 3,833] 008870.KS | date=2026-10-30 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=38000.0 | high=38000.0 | low=36900.0 | close=37950.0 | priceCloseUSD=28.424837610640225 | volume=860.0
[SAVED 3,834] 013890.KS | date=2026-10-30 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6400.0 | high=6690.0 | low=5840.0 | close=5920.0 | priceCloseUSD=4.43412486574414 | volume=132055.0
[SAVED 3,835] 5401.KL | date=2026-10-30 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.159999966621399 | high=1.1799999475479126 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.2859255412401245 | volume=414000.0
[SAVED 3,836] 2914.T | date=2026-10-30 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7251.0 | high=7320.0 | low=7126.0 | close=7247.0 | priceCloseUSD=46.14718438560883 | volume=7843000.0
[SAVED 3,837] 3441.KL | date=2026-10-30 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004929750742699996 | volume=5600.0
[SAVED 3,838] 000550.SZ | date=2026-10-30 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.309999465942383 | high=15.460000038146973 | low=14.65999984741211 | close=15.350000381469727 | priceCloseUSD=2.3110857189788785 | volume=6898120.0
[SAVED 3,839] JAS.BK | date=2026-10-30 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.6600000262260437 | high=0.6899999976158142 | low=0.6499999761581421 | close=0.6800000071525574 | priceCloseUSD=0.020178041298455 | volume=25700290.0
[SAVED 3,840] 6418.T | date=2026-10-30 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1255.0 | high=1269.0 | low=1234.0 | close=1248.0 | priceCloseUSD=7.946969244272088 | volume=146900.0
[SAVED 3,841] 010580.KS | date=2026-10-30 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3545.0 | high=3550.0 | low=3095.0 | close=3235.0 | priceCloseUSD=2.4230395170071444 | volume=1005878.0
[SAVED 3,842] 000576.SZ | date=2026-10-30 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=9.779999732971191 | high=7.639999866485596 | low=7.159999847412109 | close=7.159999847412109 | priceCloseUSD=1.0780047546592113 | volume=37075893.0
[SAVED 3,843] RRL.AX | date=2026-10-30 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.449999809265137 | high=6.449999809265137 | low=6.244999885559082 | close=6.25 | priceCloseUSD=4.401098595763063 | volume=3185166.0
[SAVED 3,844] JAYBARMARU.NS | date=2026-10-30 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=114.0 | high=117.0 | low=112.72000122070312 | close=114.91000366210938 | priceCloseUSD=1.2102159805728852 | volume=305660.0
[SAVED 3,845] 000545.SZ | date=2026-10-30 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9299999475479126 | high=2.059999942779541 | low=1.909999966621399 | close=1.9900000095367432 | priceCloseUSD=0.2996130611410349 | volume=74237308.0
[SAVED 3,846] 3010.T | date=2026-10-30 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=190.0 | high=191.0 | low=190.0 | close=190.0 | priceCloseUSD=1.2098751253298852 | volume=40200.0
[SAVED 3,847] 600881.SS | date=2026-10-30 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.559999942779541 | high=1.600000023841858 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.23336694887255247 | volume=51887322.0
[SAVED 3,848] 200550.SZ | date=2026-10-30 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.470000267028809 | high=9.470000267028809 | low=9.34000015258789 | close=9.460000038146973 | priceCloseUSD=1.4242912342916694 | volume=197800.0
[SAVED 3,849] 0626.HK | date=2026-10-30 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.259999990463257 | high=2.3350000381469727 | low=2.259999990463257 | close=2.315000057220459 | priceCloseUSD=0.2950961794919362 | volume=4236000.0
[SAVED 3,850] JRPT.JK | date=2026-10-30 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1210.0 | high=1210.0 | low=1140.0 | close=1180.0 | priceCloseUSD=0.06512141280353201 | volume=333100.0
[SAVED 3,851] JYC.AX | date=2026-10-30 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=5.860000133514404 | high=5.860000133514404 | low=5.639999866485596 | close=5.800000190734863 | priceCloseUSD=4.084219631178993 | volume=7291.0
[SAVED 3,852] 600854.SS | date=2026-10-30 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.210000038146973 | high=4.329999923706055 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=0.6293379588621613 | volume=8393900.0
[SAVED 3,853] 600805.SS | date=2026-10-30 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.289999961853027 | high=4.320000171661377 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6293379588621613 | volume=11431600.0
[SAVED 3,854] 600698.SS | date=2026-10-30 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.739999771118164 | high=7.019999980926514 | low=6.460000038146973 | close=6.46999979019165 | priceCloseUSD=0.9741188107694739 | volume=45955842.0
[SAVED 3,855] 000008.SZ | date=2026-10-30 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.259999990463257 | high=2.2699999809265137 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=0.33424170910428075 | volume=21258100.0
[SAVED 3,856] 600746.SS | date=2026-10-30 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.329999923706055 | high=6.369999885559082 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.9274454281741916 | volume=14019176.0
[SAVED 3,857] 600893.SS | date=2026-10-30 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=38.20000076293945 | high=39.060001373291016 | low=37.0099983215332 | close=37.04999923706055 | priceCloseUSD=5.5782229314023315 | volume=25322776.0
[SAVED 3,858] 000546.SZ | date=2026-10-30 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.940000057220459 | high=3.8399999141693115 | low=3.6700000762939453 | close=3.680000066757202 | priceCloseUSD=0.5540583315157921 | volume=14262309.0
[SAVED 3,859] 9904.T | date=2026-10-30 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=209.0 | high=210.0 | low=208.0 | close=208.0 | priceCloseUSD=1.324494874045348 | volume=30200.0
[SAVED 3,860] 9835.T | date=2026-10-30 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=512.0 | high=514.0 | low=512.0 | close=512.0 | priceCloseUSD=3.2602950745731643 | volume=3800.0
[SAVED 3,861] 1512.TW | date=2026-10-30 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.260000228881836 | high=6.269999980926514 | low=6.099999904632568 | close=6.25 | priceCloseUSD=0.19243795420507587 | volume=23000.0
[SAVED 3,862] 8173.T | date=2026-10-30 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4025.0 | high=4165.0 | low=3990.0 | close=4020.0 | priceCloseUSD=25.59841054645336 | volume=226400.0
[SAVED 3,863] 7898.T | date=2026-10-30 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=895.0 | high=900.0 | low=880.0 | close=895.0 | priceCloseUSD=5.699148616685512 | volume=7300.0
[SAVED 3,864] 7380.T | date=2026-10-30 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2434.5 | high=2468.0 | low=2374.5 | close=2423.5 | priceCloseUSD=15.432275611773562 | volume=814000.0
[SAVED 3,865] 8267.T | date=2026-10-30 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1175.5 | high=1200.5 | low=1173.5 | close=1200.5 | priceCloseUSD=7.644500462939616 | volume=11094700.0
[SAVED 3,866] 0173.HK | date=2026-10-30 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8250000476837158 | high=1.850000023841858 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=0.2319978612866999 | volume=619000.0
[SAVED 3,867] 0567.HK | date=2026-10-30 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25 | high=0.25 | low=0.25 | close=0.24899999797344208 | priceCloseUSD=0.03174036556339711 | volume=260000.0
[SAVED 3,868] DYL.AX | date=2026-10-30 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7649999856948853 | high=0.7699999809265137 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.5034856608875498 | volume=8012374.0
[SAVED 3,869] 7421.T | date=2026-10-30 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1579.0 | high=1601.0 | low=1557.0 | close=1576.0 | priceCloseUSD=10.035595776420521 | volume=117900.0
[SAVED 3,870] 0370.HK | date=2026-10-30 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.14399999380111694 | high=0.1599999964237213 | low=0.14399999380111694 | close=0.14800000190734863 | priceCloseUSD=0.018865759848013135 | volume=7356000.0
[SAVED 3,871] 1805.TW | date=2026-10-30 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.989999771118164 | high=10.0 | low=9.989999771118164 | close=9.989999771118164 | priceCloseUSD=0.3075928189541049 | volume=17003.0
[SAVED 3,872] 2594.T | date=2026-10-30 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1995.0 | high=2012.0 | low=1983.0 | close=2012.0 | priceCloseUSD=12.81194080086173 | volume=165900.0
[SAVED 3,873] 9661.T | date=2026-10-30 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4050.0 | high=4055.0 | low=4045.0 | close=4045.0 | priceCloseUSD=25.757604641891504 | volume=2700.0
[SAVED 3,874] 0180.HK | date=2026-10-30 | assetKey=@KADER1 | name=KADER HOLDINGS CO HKD0.10 | open=0.20200000703334808 | high=0.22699999809265137 | low=0.20200000703334808 | close=0.22699999809265137 | priceCloseUSD=0.028935995907597083 | volume=8000.0
[SAVED 3,875] 8154.T | date=2026-10-30 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5310.0 | high=5420.0 | low=5230.0 | close=5260.0 | priceCloseUSD=33.49443768018524 | volume=130900.0
[SAVED 3,876] 2811.T | date=2026-10-30 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2646.0 | high=2738.5 | low=2640.0 | close=2738.5 | priceCloseUSD=17.43812121429416 | volume=410300.0
[SAVED 3,877] 2612.T | date=2026-10-30 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=3075.0 | high=3135.0 | low=3075.0 | close=3125.0 | priceCloseUSD=19.89926192976785 | volume=121600.0
[SAVED 3,878] 7476.T | date=2026-10-30 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2595.0 | high=2629.0 | low=2576.0 | close=2576.0 | priceCloseUSD=16.40335959394623 | volume=195700.0
[SAVED 3,879] KABRAEXTRU.NS | date=2026-10-30 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=713.2000122070312 | high=719.9000244140625 | low=695.1500244140625 | close=695.1500244140625 | priceCloseUSD=7.3212221880638175 | volume=35518.0
[SAVED 3,880] 1812.T | date=2026-10-30 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4787.0 | high=4803.0 | low=4705.0 | close=4729.0 | priceCloseUSD=30.11315509307909 | volume=1459600.0
[SAVED 3,881] 6391.T | date=2026-10-30 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5300.0 | high=5310.0 | low=5240.0 | close=5240.0 | priceCloseUSD=33.36708240383473 | volume=1600.0
[SAVED 3,882] 8518.T | date=2026-10-30 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=136.0 | high=138.0 | low=135.0 | close=135.0 | priceCloseUSD=0.8596481153659711 | volume=11000.0
[SAVED 3,883] 4521.T | date=2026-10-30 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3810.0 | high=3845.0 | low=3800.0 | close=3830.0 | priceCloseUSD=24.388535421123475 | volume=88200.0
[SAVED 3,884] 2220.T | date=2026-10-30 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1340.0 | high=1377.0 | low=1335.0 | close=1377.0 | priceCloseUSD=8.768410776732905 | volume=265500.0
[SAVED 3,885] KSL.NS | date=2026-10-30 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=851.9500122070312 | high=854.75 | low=821.0 | close=822.9500122070312 | priceCloseUSD=8.667193666742572 | volume=48263.0
[SAVED 3,886] 9059.T | date=2026-10-30 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=912.0 | high=921.0 | low=911.0 | close=911.0 | priceCloseUSD=5.8010328377659235 | volume=4300.0
[SAVED 3,887] 8037.T | date=2026-10-30 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=5100.0 | high=5150.0 | low=4970.0 | close=4995.0 | priceCloseUSD=31.80698026854093 | volume=57700.0
[SAVED 3,888] KYE.BK | date=2026-10-30 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=280.0 | low=280.0 | close=280.0 | priceCloseUSD=8.308605153146509 | volume=155.0
[SAVED 3,889] 9364.T | date=2026-10-30 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4828.0 | high=4849.0 | low=4788.0 | close=4822.0 | priceCloseUSD=30.70535712810898 | volume=252500.0
[SAVED 3,890] 9678.T | date=2026-10-30 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5680.0 | high=5770.0 | low=5530.0 | close=5680.0 | priceCloseUSD=36.16889848354604 | volume=156100.0
[SAVED 3,891] 9903.T | date=2026-10-30 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=860.0 | high=860.0 | low=860.0 | close=860.0 | priceCloseUSD=5.476276883072112 | volume=200.0
[SAVED 3,892] 9081.T | date=2026-10-30 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3635.0 | high=3865.0 | low=3635.0 | close=3855.0 | priceCloseUSD=24.547729516561617 | volume=32500.0
[SAVED 3,893] 8081.T | date=2026-10-30 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2562.0 | high=2600.0 | low=2498.0 | close=2515.0 | priceCloseUSD=16.014926001077164 | volume=41100.0
[SAVED 3,894] 4118.T | date=2026-10-30 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6170.0 | high=6247.0 | low=6162.0 | close=6231.0 | priceCloseUSD=39.67753634700271 | volume=408300.0
[SAVED 3,895] 1376.T | date=2026-10-30 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1417.0 | high=1438.0 | low=1417.0 | close=1436.0 | priceCloseUSD=9.144108841966922 | volume=19100.0
[SAVED 3,896] 2216.T | date=2026-10-30 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1025.0 | high=1042.0 | low=981.0 | close=1030.0 | priceCloseUSD=6.558796732051483 | volume=239300.0
[SAVED 3,897] 8020.T | date=2026-10-30 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2342.5 | high=2359.0 | low=2291.5 | close=2306.5 | priceCloseUSD=14.687247245123054 | volume=596900.0
[SAVED 3,898] 9503.T | date=2026-10-30 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2646.0 | high=2683.5 | low=2602.5 | close=2614.5 | priceCloseUSD=16.64851850092097 | volume=5708500.0
[SAVED 3,899] 1942.T | date=2026-10-30 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5279.0 | high=5305.0 | low=4464.0 | close=4598.0 | priceCloseUSD=29.278978032983222 | volume=7016800.0
[SAVED 3,900] 4047.T | date=2026-10-30 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2028.0 | high=2038.0 | low=1933.0 | close=1958.0 | priceCloseUSD=12.468081554715344 | volume=555400.0
[SAVED 3,901] 8338.T | date=2026-10-30 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=657.0 | high=682.0 | low=657.0 | close=666.0 | priceCloseUSD=4.240930702472124 | volume=1852700.0
[SAVED 3,902] 4613.T | date=2026-10-30 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2908.5 | high=2947.5 | low=2889.5 | close=2907.5 | priceCloseUSD=18.514273299456004 | volume=1413200.0
[SAVED 3,903] 4452.T | date=2026-10-30 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3685.0 | high=3747.0 | low=3684.0 | close=3747.0 | priceCloseUSD=23.86001102426884 | volume=3899100.0
[SAVED 3,904] 8016.T | date=2026-10-30 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=757.0 | high=768.0 | low=754.0 | close=768.0 | priceCloseUSD=4.890442611859746 | volume=644800.0
[SAVED 3,905] 3001.T | date=2026-10-30 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3670.0 | high=3780.0 | low=3635.0 | close=3665.0 | priceCloseUSD=23.337854391231733 | volume=57500.0
[SAVED 3,906] 4031.T | date=2026-10-30 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1020.0 | high=1035.0 | low=1013.0 | close=1035.0 | priceCloseUSD=6.590635551139111 | volume=5000.0
[SAVED 3,907] 7256.T | date=2026-10-30 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=406.0 | high=424.0 | low=396.0 | close=397.0 | priceCloseUSD=2.5280022355577074 | volume=259300.0
[SAVED 3,908] 2008.TW | date=2026-10-30 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.549999237060547 | high=30.700000762939453 | low=30.5 | close=30.549999237060547 | priceCloseUSD=0.9406366966634496 | volume=8087.0
[SAVED 3,909] 8076.T | date=2026-10-30 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2019.0 | high=2030.0 | low=1955.0 | close=2010.0 | priceCloseUSD=12.79920527322668 | volume=23100.0
[SAVED 3,910] 9869.T | date=2026-10-30 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6750.0 | high=6890.0 | low=6700.0 | close=6800.0 | priceCloseUSD=43.30079395917484 | volume=41000.0
[SAVED 3,911] 5998.T | date=2026-10-30 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2720.0 | high=2823.0 | low=2658.0 | close=2751.0 | priceCloseUSD=17.517718262013233 | volume=16100.0
[SAVED 3,912] 8282.T | date=2026-10-30 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1691.5 | high=1726.0 | low=1691.0 | close=1699.5 | priceCloseUSD=10.822014607884947 | volume=559100.0
[SAVED 3,913] 6390.T | date=2026-10-30 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1221.0 | high=1233.0 | low=1214.0 | close=1223.0 | priceCloseUSD=7.787775148833945 | volume=45700.0
[SAVED 3,914] 8123.T | date=2026-10-30 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1397.0 | high=1417.0 | low=1393.0 | close=1393.0 | priceCloseUSD=8.870294997813316 | volume=1400.0
[SAVED 3,915] 7952.T | date=2026-10-30 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3075.0 | high=3195.0 | low=3070.0 | close=3175.0 | priceCloseUSD=20.217650120644134 | volume=28200.0
[SAVED 3,916] 9849.T | date=2026-10-30 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4460.0 | high=4465.0 | low=4460.0 | close=4465.0 | priceCloseUSD=28.432065445252302 | volume=200.0
[SAVED 3,917] 4361.T | date=2026-10-30 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1757.0 | high=1759.0 | low=1723.0 | close=1753.0 | priceCloseUSD=11.162689972122571 | volume=9600.0
[SAVED 3,918] 5921.T | date=2026-10-30 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4370.0 | high=4370.0 | low=4355.0 | close=4355.0 | priceCloseUSD=27.731611425324473 | volume=200.0
[SAVED 3,919] 7012.T | date=2026-10-30 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2179.0 | high=2182.0 | low=2111.0 | close=2114.5 | priceCloseUSD=13.464636592158117 | volume=6651200.0
[SAVED 3,920] 9107.T | date=2026-10-30 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3450.0 | high=3543.0 | low=3431.0 | close=3520.0 | priceCloseUSD=22.414528637690506 | volume=4313700.0
[SAVED 3,921] 6292.T | date=2026-10-30 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=800.0 | high=814.0 | low=794.0 | close=812.0 | priceCloseUSD=5.170624219830878 | volume=5100.0
[SAVED 3,922] 7242.T | date=2026-10-30 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1524.0 | high=1541.0 | low=1504.0 | close=1514.0 | priceCloseUSD=9.640794419733927 | volume=218000.0
[SAVED 3,923] 9322.T | date=2026-10-30 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2340.0 | high=2343.0 | low=2313.0 | close=2320.0 | priceCloseUSD=14.77321205665965 | volume=3600.0
[SAVED 3,924] NITTAGELA.NS | date=2026-10-30 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1530.0 | high=1625.9000244140625 | low=1527.5999755859375 | close=1609.800048828125 | priceCloseUSD=16.954187473072132 | volume=3270.0
[SAVED 3,925] 600807.SS | date=2026-10-30 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.3399999141693115 | high=2.4100000858306885 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.3447808519073127 | volume=16257600.0
[SAVED 3,926] KARURVYSYA.NS | date=2026-10-30 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=356.5 | high=358.5 | low=346.79998779296875 | close=356.1000061035156 | priceCloseUSD=3.7503951295293656 | volume=2949492.0
[SAVED 3,927] 015360.KS | date=2026-10-30 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13920.0 | high=13990.0 | low=13720.0 | close=13840.0 | priceCloseUSD=10.366264888834273 | volume=20804.0
[SAVED 3,928] 2538.TW | date=2026-10-30 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.670000076293945 | high=8.670000076293945 | low=8.520000457763672 | close=8.520000457763672 | priceCloseUSD=0.26233143326693614 | volume=286723.0
[SAVED 3,929] 000700.SZ | date=2026-10-30 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=10.550000190734863 | high=14.350000381469727 | low=13.260000228881836 | close=13.569999694824219 | priceCloseUSD=2.0430900144546578 | volume=88364251.0
[SAVED 3,930] 600770.SS | date=2026-10-30 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=4.710000038146973 | high=4.820000171661377 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.6895617038146254 | volume=22680316.0
[SAVED 3,931] 017890.KQ | date=2026-10-30 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=15700.0 | high=16300.0 | low=15640.0 | close=16090.0 | priceCloseUSD=12.051531940848516 | volume=93976.0
[SAVED 3,932] 1050.HK | date=2026-10-30 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.715000033378601 | high=1.715000033378601 | low=1.6649999618530273 | close=1.6749999523162842 | priceCloseUSD=0.21351450296341806 | volume=3170000.0
[SAVED 3,933] 0630.HK | date=2026-10-30 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.17100000381469727 | high=0.17100000381469727 | low=0.16300000250339508 | close=0.16300000250339508 | priceCloseUSD=0.020777830154216387 | volume=150000.0
[SAVED 3,934] 030210.KS | date=2026-10-30 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3505.0 | high=3525.0 | low=3420.0 | close=3470.0 | priceCloseUSD=2.5990562979952982 | volume=21818.0
[SAVED 3,935] KAJARIACER.NS | date=2026-10-30 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1104.0 | high=1130.0 | low=1094.9000244140625 | close=1109.199951171875 | priceCloseUSD=11.681937723247179 | volume=501173.0
[SAVED 3,936] 3597.T | date=2026-10-30 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8740.0 | high=8780.0 | low=8730.0 | close=8780.0 | priceCloseUSD=55.908966317875745 | volume=1600.0
[SAVED 3,937] 4956.T | date=2026-10-30 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1507.0 | high=1548.0 | low=1506.0 | close=1530.0 | priceCloseUSD=9.742678640814338 | volume=175200.0
[SAVED 3,938] 5988.T | date=2026-10-30 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1520.0 | high=1538.0 | low=1516.0 | close=1533.0 | priceCloseUSD=9.761781932266915 | volume=178800.0
[SAVED 3,939] 000617.SZ | date=2026-10-30 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.309999942779541 | high=6.369999885559082 | low=6.199999809265137 | close=6.21999979019165 | priceCloseUSD=0.9364789791482191 | volume=61059120.0
[SAVED 3,940] 000718.SZ | date=2026-10-30 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.850000023841858 | high=1.8600000143051147 | low=1.7899999618530273 | close=1.8200000524520874 | priceCloseUSD=0.2740179820998869 | volume=22929220.0
[SAVED 3,941] 0683.HK | date=2026-10-30 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.56999969482422 | high=17.809999465942383 | low=17.229999542236328 | close=17.670000076293945 | priceCloseUSD=2.2524187409296457 | volume=1772452.0
[SAVED 3,942] PEN.AX | date=2026-10-30 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.20000000298023224 | high=0.20200000703334808 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.13027252011347254 | volume=808542.0
[SAVED 3,943] 3476.KL | date=2026-10-30 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.739999771118164 | high=4.739999771118164 | low=4.730000019073486 | close=4.730000019073486 | priceCloseUSD=1.1658860814095104 | volume=4900.0
[SAVED 3,944] KIRLPNU.NS | date=2026-10-30 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=556.4500122070312 | high=562.9500122070312 | low=534.0 | close=538.4500122070312 | priceCloseUSD=5.670879721044579 | volume=259952.0
[SAVED 3,945] 014470.KQ | date=2026-10-30 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=987.0 | high=987.0 | low=933.0 | close=942.0 | priceCloseUSD=0.7055651391099629 | volume=39952.0
[SAVED 3,946] 0174.HK | date=2026-10-30 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1940000057220459 | close=0.19099999964237213 | priceCloseUSD=0.024347027552603498 | volume=32000.0
[SAVED 3,947] KICI.JK | date=2026-10-30 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=204.0 | high=214.0 | low=204.0 | close=204.0 | priceCloseUSD=0.011258278145695364 | volume=2692400.0
[SAVED 3,948] 000669.SZ | date=2026-10-30 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.5299999713897705 | high=3.3399999141693115 | low=3.2100000381469727 | close=3.240000009536743 | priceCloseUSD=0.4878122192473096 | volume=4622380.0
[SAVED 3,949] 5970.T | date=2026-10-30 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2117.0 | high=2150.0 | low=2110.0 | close=2135.0 | priceCloseUSD=13.595175750417393 | volume=102700.0
[SAVED 3,950] 8818.T | date=2026-10-30 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=940.0 | high=961.0 | low=914.0 | close=926.0 | priceCloseUSD=5.896549295028809 | volume=568700.0
[SAVED 3,951] 9045.T | date=2026-10-30 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3291.0 | high=3349.0 | low=3291.0 | close=3349.0 | priceCloseUSD=21.325641024893606 | volume=283400.0
[SAVED 3,952] 9006.T | date=2026-10-30 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1569.5 | high=1591.5 | low=1562.0 | close=1588.5 | priceCloseUSD=10.115192824139593 | volume=935000.0
[SAVED 3,953] 9312.T | date=2026-10-30 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3010.0 | high=3060.0 | low=2995.0 | close=3005.0 | priceCloseUSD=19.135130271664764 | volume=4300.0
[SAVED 3,954] 9008.T | date=2026-10-30 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=757.0 | high=768.4000244140625 | low=756.2999877929688 | close=768.4000244140625 | priceCloseUSD=4.89298987284974 | volume=1780100.0
[SAVED 3,955] 9856.T | date=2026-10-30 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1166.0 | high=1175.0 | low=1161.0 | close=1171.0 | priceCloseUSD=7.456651430322608 | volume=35100.0
[SAVED 3,956] 9009.T | date=2026-10-30 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1393.0 | high=1417.5 | low=1376.5 | close=1417.0 | priceCloseUSD=9.023121329433932 | volume=1607400.0
[SAVED 3,957] 9539.T | date=2026-10-30 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1281.0 | high=1298.0 | low=1257.0 | close=1261.0 | priceCloseUSD=8.029750173899922 | volume=2000.0
[SAVED 3,958] 6919.T | date=2026-10-30 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1390.0 | high=1403.0 | low=1390.0 | close=1392.0 | priceCloseUSD=8.86392723399579 | volume=4800.0
[SAVED 3,959] 012610.KS | date=2026-10-30 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3000.0 | high=3050.0 | low=2980.0 | close=2985.0 | priceCloseUSD=2.235787622338895 | volume=79864.0
[SAVED 3,960] KLBRENG-B.NS | date=2026-10-30 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=442.5 | high=446.6499938964844 | low=415.70001220703125 | close=424.20001220703125 | priceCloseUSD=4.467614806120165 | volume=102743.0
[SAVED 3,961] KOTHARIPRO.NS | date=2026-10-30 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=58.54999923706055 | high=59.79999923706055 | low=56.25 | close=57.060001373291016 | priceCloseUSD=0.6009479010767611 | volume=3700.0
[SAVED 3,962] 000048.SZ | date=2026-10-30 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=14.350000381469727 | high=13.399999618530273 | low=12.729999542236328 | close=12.8100004196167 | priceCloseUSD=1.9286650354503105 | volume=14398486.0
[SAVED 3,963] 7504.T | date=2026-10-30 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=5350.0 | high=5450.0 | low=5140.0 | close=5180.0 | priceCloseUSD=32.98501657478319 | volume=58400.0
[SAVED 3,964] 7513.T | date=2026-10-30 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1361.0 | high=1391.0 | low=1360.0 | close=1370.0 | priceCloseUSD=8.723836430010225 | volume=162600.0
[SAVED 3,965] 0730.HK | date=2026-10-30 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.869999885559082 | high=5.869999885559082 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.7457073776309042 | volume=15600.0
[SAVED 3,966] 6203.KL | date=2026-10-30 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.028346067918322043 | volume=681000.0
[SAVED 3,967] 005440.KS | date=2026-10-30 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=10940.0 | high=11090.0 | low=10780.0 | close=10930.0 | priceCloseUSD=8.186652834895854 | volume=142065.0
[SAVED 3,968] 2222.T | date=2026-10-30 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2489.5 | high=2522.0 | low=2480.5 | close=2504.5 | priceCloseUSD=15.948064480993144 | volume=596800.0
[SAVED 3,969] 9616.T | date=2026-10-30 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3400.0 | high=3457.0 | low=3387.0 | close=3454.0 | priceCloseUSD=21.994256225733807 | volume=755900.0
[SAVED 3,970] 2106.TW | date=2026-10-30 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.700000762939453 | high=16.700000762939453 | low=16.5 | close=16.649999618530273 | priceCloseUSD=0.5126546982568415 | volume=564628.0
[SAVED 3,971] 002140.KS | date=2026-10-30 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1760.0 | high=1786.0 | low=1739.0 | close=1741.0 | priceCloseUSD=1.3040221944696873 | volume=53384.0
[SAVED 3,972] 2915.T | date=2026-10-30 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2009.0 | high=2085.0 | low=2008.0 | close=2076.0 | priceCloseUSD=13.219477685183376 | volume=46600.0
[SAVED 3,973] 9334.KL | date=2026-10-30 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.690000057220459 | high=4.690000057220459 | low=4.579999923706055 | close=4.679999828338623 | priceCloseUSD=1.1535616572635214 | volume=24500.0
[SAVED 3,974] 7939.T | date=2026-10-30 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=602.0 | high=602.0 | low=589.0 | close=594.0 | priceCloseUSD=3.7824517076102726 | volume=1100.0
[SAVED 3,975] BN4.SI | date=2026-10-30 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.3100004196167 | high=10.4399995803833 | low=10.010000228881836 | close=10.09000015258789 | priceCloseUSD=7.901269713720705 | volume=4417250.0
[SAVED 3,976] 2801.T | date=2026-10-30 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1752.5 | high=1807.5 | low=1749.5 | close=1803.0 | priceCloseUSD=11.481078162998857 | volume=3043900.0
[SAVED 3,977] 3514.KL | date=2026-10-30 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025881191169615566 | volume=138500.0
[SAVED 3,978] 002380.KS | date=2026-10-30 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=394500.0 | high=395000.0 | low=379500.0 | close=389500.0 | priceCloseUSD=291.7384518931322 | volume=12791.0
[SAVED 3,979] 000270.KS | date=2026-10-30 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=106400.0 | high=106400.0 | low=93400.0 | close=95600.0 | priceCloseUSD=71.60512452113848 | volume=2481046.0
[SAVED 3,980] 6861.T | date=2026-10-30 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=79360.0 | high=79520.0 | low=76750.0 | close=78000.0 | priceCloseUSD=496.6855777670055 | volume=1256400.0
[SAVED 3,981] KKP.BK | date=2026-10-30 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=119.0 | high=119.0 | low=115.5 | close=116.5 | priceCloseUSD=3.4569732155056005 | volume=7271728.0
[SAVED 3,982] 7953.T | date=2026-10-30 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=396.0 | high=398.0 | low=396.0 | close=396.0 | priceCloseUSD=2.5216344717401817 | volume=8100.0
[SAVED 3,983] 6912.T | date=2026-10-30 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2188.0 | high=2213.0 | low=2188.0 | close=2188.0 | priceCloseUSD=13.932667232746256 | volume=116400.0
[SAVED 3,984] 0148.HK | date=2026-10-30 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=43.18000030517578 | high=45.29999923706055 | low=42.58000183105469 | close=44.02000045776367 | priceCloseUSD=5.611288827316984 | volume=15067030.0
[SAVED 3,985] 2520.TW | date=2026-10-30 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.099998474121094 | high=37.349998474121094 | low=36.75 | close=36.849998474121094 | priceCloseUSD=1.1346141310112048 | volume=543193.0
[SAVED 3,986] KSB.NS | date=2026-10-30 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=663.0 | high=668.0 | low=641.0999755859375 | close=651.0999755859375 | priceCloseUSD=6.857293275542242 | volume=160055.0
[SAVED 3,987] 5371.KL | date=2026-10-30 | assetKey=@KIMHI2 | name=KIM HIN INDUSTRY NPV | open=0.8399999737739563 | high=0.8700000047683716 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19842247359177898 | volume=1900.0
[SAVED 3,988] 7908.T | date=2026-10-30 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=234.0 | high=234.0 | low=229.0 | close=231.0 | priceCloseUSD=1.4709534418484393 | volume=87000.0
[SAVED 3,989] 013580.KS | date=2026-10-30 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=23400.0 | high=23900.0 | low=22000.0 | close=22250.0 | priceCloseUSD=16.665418625474175 | volume=51939.0
[SAVED 3,990] 9991.T | date=2026-10-30 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1783.0 | high=1804.0 | low=1759.0 | close=1759.0 | priceCloseUSD=11.200896555027727 | volume=40800.0
[SAVED 3,991] 5984.T | date=2026-10-30 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=765.0 | high=769.0 | low=761.0 | close=761.0 | priceCloseUSD=4.845868265137066 | volume=2200.0
[SAVED 3,992] 0034.HK | date=2026-10-30 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=3.809999942779541 | high=3.8499999046325684 | low=3.7799999713897705 | close=3.8450000286102295 | priceCloseUSD=0.4901273393278413 | volume=137660.0
[SAVED 3,993] KIRLOSBROS.NS | date=2026-10-30 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1616.800048828125 | high=1630.4000244140625 | low=1528.300048828125 | close=1601.800048828125 | priceCloseUSD=16.869932599379396 | volume=92399.0
[SAVED 3,994] 8107.T | date=2026-10-30 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=30.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18466515070824563 | volume=83000.0
[SAVED 3,995] 6378.T | date=2026-10-30 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1118.0 | high=1133.0 | low=1112.0 | close=1116.0 | priceCloseUSD=7.106424420358694 | volume=55600.0
[SAVED 3,996] 7986.T | date=2026-10-30 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2422.0 | high=2723.0 | low=2415.0 | close=2701.0 | priceCloseUSD=17.199330071136945 | volume=37300.0
[SAVED 3,997] 8118.T | date=2026-10-30 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1147.0 | high=1147.0 | low=1147.0 | close=1147.0 | priceCloseUSD=7.303825098701991 | volume=100.0
[SAVED 3,998] 7962.T | date=2026-10-30 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=746.0 | high=755.0 | low=729.0 | close=729.0 | priceCloseUSD=4.642099822976244 | volume=101100.0
[SAVED 3,999] 0280.HK | date=2026-10-30 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=192000.0
[SAVED 4,000] 9919.TW | date=2026-10-30 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=14.0 | high=14.0 | low=13.649999618530273 | close=13.699999809265137 | priceCloseUSD=0.42182398974478597 | volume=598237.0
[SAVED 4,001] KCN.AX | date=2026-10-30 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.389999866485596 | high=4.440000057220459 | low=3.700000047683716 | close=3.8499999046325684 | priceCloseUSD=2.7110766678346114 | volume=2214380.0
[SAVED 4,002] 1808.TW | date=2026-10-30 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=36.849998474121094 | high=37.400001525878906 | low=35.95000076293945 | close=35.95000076293945 | priceCloseUSD=1.1069031360785575 | volume=2299356.0
[SAVED 4,003] KTB.BK | date=2026-10-30 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=43.75 | high=44.25 | low=43.25 | close=43.75 | priceCloseUSD=1.298219555179142 | volume=72339263.0
[SAVED 4,004] 1944.T | date=2026-10-30 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6372.0 | high=6411.0 | low=5833.0 | close=5894.0 | priceCloseUSD=37.53159994049654 | volume=1682800.0
[SAVED 4,005] 9041.T | date=2026-10-30 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3462.0 | high=3490.0 | low=3458.0 | close=3490.0 | priceCloseUSD=22.22349572316473 | volume=404700.0
[SAVED 4,006] 9726.T | date=2026-10-30 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1860.0 | high=1956.0 | low=1860.0 | close=1918.0 | priceCloseUSD=12.213371002014314 | volume=44400.0
[SAVED 4,007] 7122.T | date=2026-10-30 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2331.0 | high=2364.0 | low=2329.0 | close=2339.0 | priceCloseUSD=14.894199569192638 | volume=2800.0
[SAVED 4,008] 9368.T | date=2026-10-30 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=935.0 | high=938.0 | low=933.0 | close=936.0 | priceCloseUSD=5.960226933204066 | volume=21400.0
[SAVED 4,009] 025000.KS | date=2026-10-30 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=58900.0 | high=60600.0 | low=58000.0 | close=60600.0 | priceCloseUSD=45.389859267583596 | volume=19754.0
[SAVED 4,010] 9466.KL | date=2026-10-30 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.3200000524520874 | high=1.340000033378601 | low=1.2799999713897705 | close=1.3200000524520874 | priceCloseUSD=0.32536356921942805 | volume=94900.0
[SAVED 4,011] 5878.KL | date=2026-10-30 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.5199999809265137 | high=2.6600000858306885 | low=2.509999990463257 | close=2.640000104904175 | priceCloseUSD=0.6507271384388561 | volume=7100500.0
[SAVED 4,012] 2503.T | date=2026-10-30 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2825.0 | high=2897.5 | low=2820.5 | close=2891.5 | priceCloseUSD=18.412389078375593 | volume=2707600.0
[SAVED 4,013] 9628.T | date=2026-10-30 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1145.0 | high=1158.0 | low=1134.0 | close=1137.0 | priceCloseUSD=7.2401474605267335 | volume=83100.0
[SAVED 4,014] 4547.T | date=2026-10-30 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3785.0 | high=3870.0 | low=3750.0 | close=3805.0 | priceCloseUSD=24.229341325685333 | volume=129200.0
[SAVED 4,015] 6317.T | date=2026-10-30 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2376.0 | high=2409.0 | low=2317.0 | close=2322.0 | priceCloseUSD=14.785947584294702 | volume=42600.0
[SAVED 4,016] 9872.T | date=2026-10-30 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=960.0 | high=960.0 | low=951.0 | close=951.0 | priceCloseUSD=6.055743390466952 | volume=22300.0
[SAVED 4,017] 1866.T | date=2026-10-30 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1079.0 | high=1094.0 | low=1053.0 | close=1090.0 | priceCloseUSD=6.9408625611030255 | volume=25800.0
[SAVED 4,018] 2208.T | date=2026-10-30 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3035.0 | high=3040.0 | low=3015.0 | close=3040.0 | priceCloseUSD=19.358002005278163 | volume=3100.0
[SAVED 4,019] 9930.T | date=2026-10-30 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=386.0 | high=386.0 | low=377.0 | close=377.0 | priceCloseUSD=2.4006469592071933 | volume=11900.0
[SAVED 4,020] 6498.T | date=2026-10-30 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1893.0 | high=1910.0 | low=1857.0 | close=1875.0 | priceCloseUSD=11.939557157860708 | volume=237500.0
[SAVED 4,021] 8551.T | date=2026-10-30 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2436.0 | high=2481.0 | low=2384.0 | close=2447.0 | priceCloseUSD=15.581918061485416 | volume=142800.0
[SAVED 4,022] 001430.KS | date=2026-10-30 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=29550.0 | high=29600.0 | low=27900.0 | close=28400.0 | priceCloseUSD=21.271815234313106 | volume=154367.0
[SAVED 4,023] 8370.T | date=2026-10-30 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1610.0 | high=1626.0 | low=1566.0 | close=1580.0 | priceCloseUSD=10.061066831690624 | volume=519300.0
[SAVED 4,024] K75.SI | date=2026-10-30 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19599999487400055 | high=0.19599999487400055 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.14956813574555541 | volume=390800.0
[SAVED 4,025] 9820.T | date=2026-10-30 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3690.0 | high=3690.0 | low=3690.0 | close=3690.0 | priceCloseUSD=23.497048486669875 | volume=200.0
[SAVED 4,026] 9083.KL | date=2026-10-30 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.01725412805856881 | volume=125600.0
[SAVED 4,027] 014530.KS | date=2026-10-30 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3230.0 | high=3265.0 | low=3180.0 | close=3215.0 | priceCloseUSD=2.4080593654336844 | volume=96332.0
[SAVED 4,028] 005880.KS | date=2026-10-30 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=1830.0 | high=1939.0 | low=1801.0 | close=1914.0 | priceCloseUSD=1.4336005055801155 | volume=2973380.0
[SAVED 4,029] 002960.KS | date=2026-10-30 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=510000.0 | high=529000.0 | low=508000.0 | close=518000.0 | priceCloseUSD=387.9859257526123 | volume=2716.0
[SAVED 4,030] 010130.KS | date=2026-10-30 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=896000.0 | high=896000.0 | low=857000.0 | close=876000.0 | priceCloseUSD=656.1306389175451 | volume=24513.0
[SAVED 4,031] 004710.KS | date=2026-10-30 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8690.0 | high=8700.0 | low=8030.0 | close=8340.0 | priceCloseUSD=6.246723206132792 | volume=642955.0
[SAVED 4,032] 9867.T | date=2026-10-30 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10050.0 | high=10050.0 | low=9990.0 | close=9990.0 | priceCloseUSD=63.61396053708186 | volume=600.0
[SAVED 4,033] 9687.T | date=2026-10-30 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1536.0 | high=1615.0 | low=1536.0 | close=1587.0 | priceCloseUSD=10.105641178413304 | volume=17400.0
[SAVED 4,034] 015760.KS | date=2026-10-30 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=27900.0 | high=28600.0 | low=27750.0 | close=28600.0 | priceCloseUSD=21.421616750047704 | volume=889797.0
[SAVED 4,035] 6999.T | date=2026-10-30 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2050.0 | high=2076.0 | low=1991.0 | close=2028.0 | priceCloseUSD=12.913825021942143 | volume=1372100.0
[SAVED 4,036] 4097.T | date=2026-10-30 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1216.0 | high=1250.0 | low=1208.0 | close=1219.0 | priceCloseUSD=7.762304093563842 | volume=107100.0
[SAVED 4,037] 9046.T | date=2026-10-30 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2260.0 | high=2298.0 | low=2260.0 | close=2285.0 | priceCloseUSD=14.550340323046251 | volume=12500.0
[SAVED 4,038] 7963.T | date=2026-10-30 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1721.0 | high=1727.0 | low=1714.0 | close=1727.0 | priceCloseUSD=10.997128112866903 | volume=1400.0
[SAVED 4,039] 8077.T | date=2026-10-30 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=206.0 | high=210.0 | low=206.0 | close=207.0 | priceCloseUSD=1.3181271102278223 | volume=12800.0
[SAVED 4,040] 5406.T | date=2026-10-30 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2005.5 | high=2028.5 | low=1995.0 | close=2000.0 | priceCloseUSD=12.735527635051422 | volume=1591400.0
[SAVED 4,041] 5142.T | date=2026-10-30 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1857.0 | high=1892.0 | low=1808.0 | close=1816.0 | priceCloseUSD=11.563859092626691 | volume=81600.0
[SAVED 4,042] 6016.T | date=2026-10-30 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=11000.0 | high=11310.0 | low=10780.0 | close=10830.0 | priceCloseUSD=68.96288214380345 | volume=65600.0
[SAVED 4,043] 4222.T | date=2026-10-30 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=553.0 | high=562.0 | low=530.0 | close=536.0 | priceCloseUSD=3.413121406193781 | volume=601700.0
[SAVED 4,044] 000540.KS | date=2026-10-30 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3130.0 | high=3195.0 | low=3020.0 | close=3050.0 | priceCloseUSD=2.2844731149526396 | volume=49171.0
[SAVED 4,045] 003530.KS | date=2026-10-30 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4100.0 | high=4130.0 | low=3970.0 | close=4025.0 | priceCloseUSD=3.0147555041588117 | volume=693950.0
[SAVED 4,046] 8218.T | date=2026-10-30 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3900.0 | high=3950.0 | low=3880.0 | close=3910.0 | priceCloseUSD=24.897956526525533 | volume=84700.0
[SAVED 4,047] 6137.T | date=2026-10-30 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1346.0 | high=1367.0 | low=1339.0 | close=1350.0 | priceCloseUSD=8.59648115365971 | volume=33000.0
[SAVED 4,048] 7276.T | date=2026-10-30 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2353.5 | high=2388.5 | low=2318.0 | close=2343.5 | priceCloseUSD=14.922854506371504 | volume=1403200.0
[SAVED 4,049] 004000.KS | date=2026-10-30 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=35150.0 | high=36000.0 | low=34400.0 | close=35400.0 | priceCloseUSD=26.514868285024082 | volume=48621.0
[SAVED 4,050] 005430.KS | date=2026-10-30 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=85300.0 | high=86200.0 | low=83600.0 | close=85900.0 | priceCloseUSD=64.33975100801041 | volume=2374.0
[SAVED 4,051] 7984.T | date=2026-10-30 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=860.2999877929688 | high=886.4000244140625 | low=860.2000122070312 | close=868.0999755859375 | priceCloseUSD=5.527855614531086 | volume=916900.0
[SAVED 4,052] 002020.KS | date=2026-10-30 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=19790.0 | high=19890.0 | low=19190.0 | close=19500.0 | priceCloseUSD=14.605647784123434 | volume=43904.0
[SAVED 4,053] 6301.T | date=2026-10-30 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6205.0 | high=6365.0 | low=6109.0 | close=6182.0 | priceCloseUSD=39.365515919943945 | volume=7579900.0
[SAVED 4,054] 3580.T | date=2026-10-30 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=679.0 | high=686.0 | low=674.0 | close=677.0 | priceCloseUSD=4.310976104464906 | volume=88100.0
[SAVED 4,055] 4026.T | date=2026-10-30 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1520.0 | high=1520.0 | low=1488.0 | close=1492.0 | priceCloseUSD=9.500703615748362 | volume=41800.0
[SAVED 4,056] 6349.T | date=2026-10-30 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1767.0 | high=1790.0 | low=1708.0 | close=1738.0 | priceCloseUSD=11.067173514859686 | volume=489400.0
[SAVED 4,057] 5915.T | date=2026-10-30 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2129.0 | high=2178.0 | low=2120.0 | close=2175.0 | priceCloseUSD=13.849886303118423 | volume=3200.0
[SAVED 4,058] 9766.T | date=2026-10-30 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=25100.0 | high=27300.0 | low=25045.0 | close=26385.0 | priceCloseUSD=168.0134483254159 | volume=2106100.0
[SAVED 4,059] 4902.T | date=2026-10-30 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=671.0 | high=685.7999877929688 | low=659.2999877929688 | close=664.9000244140625 | priceCloseUSD=4.233926317735829 | volume=3357200.0
[SAVED 4,060] 006200.KS | date=2026-10-30 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1323.0 | high=1361.0 | low=1195.0 | close=1300.0 | priceCloseUSD=0.9737098522748957 | volume=117343.0
[SAVED 4,061] 000880.KS | date=2026-10-30 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=91100.0 | high=91100.0 | low=86100.0 | close=88700.0 | priceCloseUSD=66.4369722282948 | volume=126641.0
[SAVED 4,062] 003490.KS | date=2026-10-30 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=26400.0 | high=26600.0 | low=26000.0 | close=26550.0 | priceCloseUSD=19.886151213768063 | volume=1258930.0
[SAVED 4,063] 002200.KS | date=2026-10-30 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2635.0 | high=2640.0 | low=2585.0 | close=2615.0 | priceCloseUSD=1.9586548182298862 | volume=34083.0
[SAVED 4,064] 003480.KS | date=2026-10-30 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4285.0 | high=4290.0 | low=4150.0 | close=4200.0 | priceCloseUSD=3.145831830426586 | volume=33434.0
[SAVED 4,065] KOV.AX | date=2026-10-30 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.25 | high=15.850000381469727 | low=15.25 | close=15.699999809265137 | priceCloseUSD=11.055559538245944 | volume=27064.0
[SAVED 4,066] 004090.KS | date=2026-10-30 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11020.0 | high=11460.0 | low=11020.0 | close=11070.0 | priceCloseUSD=8.291513895910073 | volume=269881.0
[SAVED 4,067] 010060.KS | date=2026-10-30 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=172800.0 | high=173700.0 | low=163700.0 | close=166600.0 | priceCloseUSD=124.78466260692124 | volume=293850.0
[SAVED 4,068] 000700.KS | date=2026-10-30 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6040.0 | high=6040.0 | low=5800.0 | close=5900.0 | priceCloseUSD=4.41914471417068 | volume=38828.0
[SAVED 4,069] 6473.T | date=2026-10-30 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2123.5 | high=2148.5 | low=1978.0 | close=1982.0 | priceCloseUSD=12.62090788633596 | volume=2770600.0
[SAVED 4,070] 009070.KS | date=2026-10-30 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3730.0 | high=3740.0 | low=3600.0 | close=3680.0 | priceCloseUSD=2.756347889516628 | volume=90718.0
[SAVED 4,071] 000120.KS | date=2026-10-30 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=65200.0 | high=66000.0 | low=65200.0 | close=66000.0 | priceCloseUSD=49.43450019241778 | volume=35599.0
[SAVED 4,072] 005250.KS | date=2026-10-30 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9070.0 | high=9190.0 | low=8950.0 | close=9140.0 | priceCloseUSD=6.845929269071189 | volume=64016.0
[SAVED 4,073] 001940.KS | date=2026-10-30 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=23150.0 | high=23950.0 | low=22700.0 | close=23600.0 | priceCloseUSD=17.67657885668272 | volume=7416.0
[SAVED 4,074] 005010.KS | date=2026-10-30 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3325.0 | high=3330.0 | low=3260.0 | close=3300.0 | priceCloseUSD=2.471725009620889 | volume=214828.0
[SAVED 4,075] 003690.KS | date=2026-10-30 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13930.0 | high=14090.0 | low=13810.0 | close=13960.0 | priceCloseUSD=10.456145798275033 | volume=153005.0
[SAVED 4,076] 8617.T | date=2026-10-30 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=589.0 | high=591.0 | low=586.0 | close=588.0 | priceCloseUSD=3.7442451247051185 | volume=2400.0
[SAVED 4,077] 2445.KL | date=2026-10-30 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.65999984741211 | high=21.0 | low=20.579999923706055 | close=20.959999084472656 | priceCloseUSD=5.1663786681610775 | volume=567600.0
[SAVED 4,078] 000860.KS | date=2026-10-30 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12400.0 | high=12400.0 | low=11750.0 | close=12190.0 | priceCloseUSD=9.13040238402383 | volume=11147.0
[SAVED 4,079] 8160.T | date=2026-10-30 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2459.0 | high=2492.0 | low=2457.0 | close=2471.0 | priceCloseUSD=15.734744393106032 | volume=74200.0
[SAVED 4,080] 6326.T | date=2026-10-30 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2621.0 | high=2664.5 | low=2588.0 | close=2611.0 | priceCloseUSD=16.626231327559633 | volume=4293600.0
[SAVED 4,081] 1861.T | date=2026-10-30 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1241.0 | high=1251.0 | low=1230.0 | close=1240.0 | priceCloseUSD=7.896027133731882 | volume=800700.0
[SAVED 4,082] 4996.T | date=2026-10-30 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=633.0 | high=643.0 | low=632.0 | close=640.0 | priceCloseUSD=4.075368843216455 | volume=800600.0
[SAVED 4,083] 3106.T | date=2026-10-30 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2364.0 | high=2390.0 | low=2283.0 | close=2307.0 | priceCloseUSD=14.690431127031816 | volume=228600.0
[SAVED 4,084] 3405.T | date=2026-10-30 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1831.5 | high=1866.0 | low=1830.5 | close=1847.0 | priceCloseUSD=11.761259770969989 | volume=1203600.0
[SAVED 4,085] 002990.KS | date=2026-10-30 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=8700.0 | high=8740.0 | low=8200.0 | close=8410.0 | priceCloseUSD=6.2991537366399015 | volume=687457.0
[SAVED 4,086] 3557.KL | date=2026-10-30 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.07887601188319994 | volume=974500.0
[SAVED 4,087] 2504.TW | date=2026-10-30 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.700000762939453 | high=32.20000076293945 | low=31.700000762939453 | close=32.20000076293945 | priceCloseUSD=0.991440363555512 | volume=1382207.0
[SAVED 4,088] 2505.TW | date=2026-10-30 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.950000762939453 | high=17.950000762939453 | low=17.299999237060547 | close=17.5 | priceCloseUSD=0.5388262717742124 | volume=373335.0
[SAVED 4,089] 002720.KS | date=2026-10-30 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3400.0 | high=3405.0 | low=3260.0 | close=3345.0 | priceCloseUSD=2.505430350661174 | volume=433751.0
[SAVED 4,090] 001210.KS | date=2026-10-30 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=7720.0 | high=7820.0 | low=7200.0 | close=7290.0 | priceCloseUSD=5.460265248526146 | volume=942001.0
[SAVED 4,091] 000680.KS | date=2026-10-30 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2750.0 | high=2750.0 | low=2625.0 | close=2640.0 | priceCloseUSD=1.9773800076967112 | volume=47722.0
[SAVED 4,092] 4023.T | date=2026-10-30 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=4060.0 | high=4235.0 | low=4060.0 | close=4195.0 | priceCloseUSD=26.71276921452036 | volume=858900.0
[SAVED 4,093] 9171.T | date=2026-10-30 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1356.0 | high=1373.0 | low=1321.0 | close=1372.0 | priceCloseUSD=8.736571957645276 | volume=4100.0
[SAVED 4,094] 5602.T | date=2026-10-30 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1669.0 | high=1683.0 | low=1648.0 | close=1657.0 | priceCloseUSD=10.551384645640104 | volume=252600.0
[SAVED 4,095] 6370.T | date=2026-10-30 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=5647.0 | high=5647.0 | low=5647.0 | close=5647.0 | priceCloseUSD=35.95876227756769 | volume=288100.0
[SAVED 4,096] 7726.T | date=2026-10-30 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1343.0 | high=1374.0 | low=1313.0 | close=1330.0 | priceCloseUSD=8.469125877309196 | volume=8300.0
[SAVED 4,097] CDI.NZ | date=2026-10-30 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.36739768716994164 | volume=6455.0
[SAVED 4,098] 1416.TW | date=2026-10-30 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=12.75 | close=12.949999809265137 | priceCloseUSD=0.39873143524017685 | volume=606208.0
[SAVED 4,099] 7914.T | date=2026-10-30 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1666.0 | high=1688.0 | low=1647.0 | close=1661.0 | priceCloseUSD=10.576855700910206 | volume=58600.0
[SAVED 4,100] 010100.KS | date=2026-10-30 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3110.0 | high=3200.0 | low=3045.0 | close=3095.0 | priceCloseUSD=2.318178455992925 | volume=39884.0
[SAVED 4,101] KCE.BK | date=2026-10-30 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=66.0 | high=68.75 | low=65.5 | close=68.75 | priceCloseUSD=2.0400593009957944 | volume=42839784.0
[SAVED 4,102] 8104.T | date=2026-10-30 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=751.0 | high=766.0 | low=751.0 | close=754.0 | priceCloseUSD=4.801293918414387 | volume=3100.0
[SAVED 4,103] 9130.T | date=2026-10-30 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1655.0 | high=1705.0 | low=1644.0 | close=1681.0 | priceCloseUSD=10.70421097726072 | volume=54900.0
[SAVED 4,104] 002100.KS | date=2026-10-30 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8910.0 | high=8910.0 | low=8770.0 | close=8820.0 | priceCloseUSD=6.60624684389583 | volume=20761.0
[SAVED 4,105] 000500.KS | date=2026-10-30 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=231500.0 | high=231500.0 | low=222500.0 | close=228000.0 | priceCloseUSD=170.77372793744323 | volume=66252.0
[SAVED 4,106] 5388.T | date=2026-10-30 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1306.0 | high=1319.0 | low=1306.0 | close=1318.0 | priceCloseUSD=8.392712711498888 | volume=1800.0
[SAVED 4,107] 8093.T | date=2026-10-30 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1725.0 | high=1742.0 | low=1714.0 | close=1727.0 | priceCloseUSD=10.997128112866903 | volume=34300.0
[SAVED 4,108] 1301.T | date=2026-10-30 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4485.0 | high=4565.0 | low=4485.0 | close=4560.0 | priceCloseUSD=29.037003007917242 | volume=58100.0
[SAVED 4,109] 1996.KL | date=2026-10-30 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6349999904632568 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.15775202376639988 | volume=67400.0
[SAVED 4,110] 7949.T | date=2026-10-30 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2590.0 | high=2623.0 | low=2560.0 | close=2611.0 | priceCloseUSD=16.626231327559633 | volume=79800.0
[SAVED 4,111] 014280.KS | date=2026-10-30 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4010.0 | high=4075.0 | low=3925.0 | close=3925.0 | priceCloseUSD=2.9398547462915117 | volume=72836.0
[SAVED 4,112] 7226.T | date=2026-10-30 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2097.0 | high=2108.0 | low=2072.0 | close=2090.0 | priceCloseUSD=13.308626378628738 | volume=192200.0
[SAVED 4,113] 007690.KS | date=2026-10-30 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30050.0 | high=30650.0 | low=29800.0 | close=30650.0 | priceCloseUSD=22.95708228632735 | volume=15859.0
[SAVED 4,114] 9685.T | date=2026-10-30 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=592.0 | high=596.0 | low=586.0 | close=596.0 | priceCloseUSD=3.795187235245324 | volume=2800.0
[SAVED 4,115] 6742.T | date=2026-10-30 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1057.0 | high=1068.0 | low=1014.0 | close=1030.0 | priceCloseUSD=6.558796732051483 | volume=362100.0
[SAVED 4,116] 6971.T | date=2026-10-30 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3468.0 | high=3518.0 | low=3409.0 | close=3430.0 | priceCloseUSD=21.84142989411319 | volume=4761900.0
[SAVED 4,117] 8244.T | date=2026-10-30 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1884.0 | high=1926.0 | low=1884.0 | close=1922.0 | priceCloseUSD=12.238842057284417 | volume=32200.0
[SAVED 4,118] 8596.T | date=2026-10-30 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1480.0 | high=1489.0 | low=1467.0 | close=1471.0 | priceCloseUSD=9.366980575580321 | volume=25700.0
[SAVED 4,119] 011780.KS | date=2026-10-30 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=105300.0 | high=106800.0 | low=103900.0 | close=106700.0 | priceCloseUSD=79.91910864440874 | volume=49462.0
[SAVED 4,120] 1951.T | date=2026-10-30 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2568.5 | high=2586.5 | low=2513.0 | close=2524.5 | priceCloseUSD=16.07541975734366 | volume=478600.0
[SAVED 4,121] 6853.T | date=2026-10-30 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=747.0 | high=751.0 | low=735.0 | close=739.0 | priceCloseUSD=4.7057774611515 | volume=24400.0
[SAVED 4,122] 3553.T | date=2026-10-30 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=871.0 | high=880.0 | low=860.0 | close=861.0 | priceCloseUSD=5.4826446468896375 | volume=27300.0
[SAVED 4,123] 1981.T | date=2026-10-30 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1365.0 | high=1365.0 | low=1365.0 | close=1365.0 | priceCloseUSD=8.691997610922597 | volume=2500.0
[SAVED 4,124] 4151.T | date=2026-10-30 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2401.5 | high=2464.0 | low=2401.5 | close=2464.0 | priceCloseUSD=15.690170046383352 | volume=1435800.0
[SAVED 4,125] 000050.KS | date=2026-10-30 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7660.0 | high=7690.0 | low=7480.0 | close=7560.0 | priceCloseUSD=5.662497294767855 | volume=20898.0
[SAVED 4,126] 1959.T | date=2026-10-30 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=8049.0 | high=8100.0 | low=7731.0 | close=7755.0 | priceCloseUSD=49.38200840491189 | volume=483300.0
[SAVED 4,127] 009450.KS | date=2026-10-30 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=58500.0 | high=58900.0 | low=57400.0 | close=57800.0 | priceCloseUSD=43.29263804729921 | volume=27587.0
[SAVED 4,128] 9647.T | date=2026-10-30 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6630.0 | high=6630.0 | low=6620.0 | close=6620.0 | priceCloseUSD=42.15459647202021 | volume=200.0
[SAVED 4,129] 9261.KL | date=2026-10-30 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.0369731328658441 | volume=75000.0
[SAVED 4,130] 5997.T | date=2026-10-30 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=852.0 | high=867.0 | low=844.0 | close=845.0 | priceCloseUSD=5.3807604258092265 | volume=2700.0
[SAVED 4,131] 6484.T | date=2026-10-30 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2175.0 | high=2177.0 | low=2161.0 | close=2161.0 | priceCloseUSD=13.760737609673063 | volume=900.0
[SAVED 4,132] 5216.T | date=2026-10-30 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=123.0 | high=125.0 | low=120.0 | close=123.0 | priceCloseUSD=0.7832349495556625 | volume=172700.0
[SAVED 4,133] 1447.TW | date=2026-10-30 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.050000190734863 | high=6.119999885559082 | low=6.050000190734863 | close=6.079999923706055 | priceCloseUSD=0.18720363950160168 | volume=770367.0
[SAVED 4,134] 7438.T | date=2026-10-30 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1700.0 | high=1730.0 | low=1690.0 | close=1723.0 | priceCloseUSD=10.9716570575968 | volume=27800.0
[SAVED 4,135] 7153.KL | date=2026-10-30 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.3200000524520874 | priceCloseUSD=0.32536356921942805 | volume=13433200.0
[SAVED 4,136] 9973.T | date=2026-10-30 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=17.0 | close=17.0 | priceCloseUSD=0.1082519848979371 | volume=1684300.0
[SAVED 4,137] LMW.NS | date=2026-10-30 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16790.0 | high=16790.0 | low=15677.0 | close=15892.0 | priceCloseUSD=167.37230659062396 | volume=6699.0
[SAVED 4,138] 9369.T | date=2026-10-30 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3100.0 | high=3175.0 | low=3080.0 | close=3095.0 | priceCloseUSD=19.708229015242075 | volume=65700.0
[SAVED 4,139] 000518.SZ | date=2026-10-30 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.569999933242798 | high=3.190000057220459 | low=3.069999933242798 | close=3.0799999237060547 | priceCloseUSD=0.4637227140870958 | volume=17148938.0
[SAVED 4,140] KOTHARIPET.NS | date=2026-10-30 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=111.47000122070312 | high=111.5 | low=108.05999755859375 | close=109.05999755859375 | priceCloseUSD=1.1486045399037033 | volume=15614.0
[SAVED 4,141] 000560.SZ | date=2026-10-30 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.809999942779541 | high=2.8299999237060547 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=0.4140381478338043 | volume=181521545.0
[SAVED 4,142] 1459.TW | date=2026-10-30 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=17.950000762939453 | high=17.950000762939453 | low=17.5 | close=17.549999237060547 | priceCloseUSD=0.5403657519168918 | volume=284092.0
[SAVED 4,143] 600699.SS | date=2026-10-30 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=20.5 | high=21.100000381469727 | low=19.5 | close=19.530000686645508 | priceCloseUSD=2.9404237496333208 | volume=63676812.0
[SAVED 4,144] 7494.T | date=2026-10-30 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=231.0 | high=231.0 | low=229.0 | close=229.0 | priceCloseUSD=1.458217914213388 | volume=8200.0
[SAVED 4,145] 0488.HK | date=2026-10-30 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6150000095367432 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07775752451928489 | volume=24300.0
[SAVED 4,146] 0306.HK | date=2026-10-30 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.4049999713897705 | high=2.4049999713897705 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.3059312489925205 | volume=142000.0
[SAVED 4,147] 600750.SS | date=2026-10-30 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=22.059999465942383 | high=22.540000915527344 | low=22.0 | close=22.489999771118164 | priceCloseUSD=3.386079218187799 | volume=4835499.0
[SAVED 4,148] 000612.SZ | date=2026-10-30 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.5600004196167 | high=9.760000228881836 | low=9.40999984741211 | close=9.520000457763672 | priceCloseUSD=1.4333248570579782 | volume=32707054.0
[SAVED 4,149] 6491.KL | date=2026-10-30 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.4800000190734863 | high=2.4800000190734863 | low=2.430000066757202 | close=2.430000066757202 | priceCloseUSD=0.5989647450807731 | volume=47600.0
[SAVED 4,150] 7516.T | date=2026-10-30 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4630.0 | high=4690.0 | low=4590.0 | close=4660.0 | priceCloseUSD=29.673779389669814 | volume=102200.0
[SAVED 4,151] 000686.SZ | date=2026-10-30 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.230000019073486 | high=7.010000228881836 | low=6.860000133514404 | close=6.900000095367432 | priceCloseUSD=1.0388593671050925 | volume=14072342.0
[SAVED 4,152] 012320.KS | date=2026-10-30 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=42550.0 | high=43000.0 | low=40950.0 | close=41800.0 | priceCloseUSD=31.30851678853126 | volume=5974.0
[SAVED 4,153] LST.BK | date=2026-10-30 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.579999923706055 | high=4.599999904632568 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.13649851040037 | volume=17301.0
[SAVED 4,154] 1643.KL | date=2026-10-30 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012324377315868816 | volume=1194100.0
[SAVED 4,155] 600738.SS | date=2026-10-30 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=3.869999885559082 | high=3.950000047683716 | low=3.809999942779541 | close=3.8299999237060547 | priceCloseUSD=0.5766422089508606 | volume=10241200.0
[SAVED 4,156] 030200.KS | date=2026-10-30 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=45850.0 | high=46300.0 | low=45500.0 | close=46300.0 | priceCloseUSD=34.679050892559744 | volume=334326.0
[SAVED 4,157] 8202.T | date=2026-10-30 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=146.0 | high=147.0 | low=145.0 | close=145.0 | priceCloseUSD=0.9233257535412281 | volume=45600.0
[SAVED 4,158] 6769.KL | date=2026-10-30 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024648754631737633 | volume=160000.0
[SAVED 4,159] 8143.T | date=2026-10-30 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=161.0 | high=199.0 | low=156.0 | close=163.0 | priceCloseUSD=1.037945502256691 | volume=1767300.0
[SAVED 4,160] 3565.KL | date=2026-10-30 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.1688439672991037 | volume=11200.0
[SAVED 4,161] 6599.KL | date=2026-10-30 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.22060634596538423 | volume=1385200.0
[SAVED 4,162] 6920.T | date=2026-10-30 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=38300.0 | high=38460.0 | low=35400.0 | close=37700.0 | priceCloseUSD=240.06469592071932 | volume=5953800.0
[SAVED 4,163] 6736.T | date=2026-10-30 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=10000.0 | high=10840.0 | low=10000.0 | close=10270.0 | priceCloseUSD=65.39693440598906 | volume=76700.0
[SAVED 4,164] 060370.KQ | date=2026-10-30 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=26100.0 | high=26100.0 | low=25350.0 | close=25600.0 | priceCloseUSD=19.174594014028713 | volume=88799.0
[SAVED 4,165] 051380.KQ | date=2026-10-30 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1367.0 | high=1369.0 | low=1341.0 | close=1341.0 | priceCloseUSD=1.0044191630004886 | volume=33574.0
[SAVED 4,166] 002780.KS | date=2026-10-30 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5670.0 | high=5670.0 | low=5450.0 | close=5550.0 | priceCloseUSD=4.1569920616351315 | volume=64585.0
[SAVED 4,167] 052600.KQ | date=2026-10-30 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2510.0 | high=2510.0 | low=2420.0 | close=2470.0 | priceCloseUSD=1.8500487193223016 | volume=13778.0
[SAVED 4,168] 4350.T | date=2026-10-30 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=531.0 | high=565.0 | low=531.0 | close=559.0 | priceCloseUSD=3.5595799739968728 | volume=146900.0
[SAVED 4,169] 004380.KS | date=2026-10-30 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=6910.0 | high=7420.0 | low=6910.0 | close=7220.0 | priceCloseUSD=5.407834718019036 | volume=45827.0
[SAVED 4,170] 9385.KL | date=2026-10-30 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.056692135836644085 | volume=456200.0
[SAVED 4,171] 0810.HK | date=2026-10-30 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.0820000022649765 | priceCloseUSD=0.010452650880613043 | volume=3810000.0
[SAVED 4,172] LANNA.BK | date=2026-10-30 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.699999809265137 | high=14.800000190734863 | low=14.5 | close=14.699999809265137 | priceCloseUSD=0.4362017648804036 | volume=461616.0
[SAVED 4,173] 6982.T | date=2026-10-30 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=568.0 | high=576.0 | low=566.0 | close=566.0 | priceCloseUSD=3.6041543207195526 | volume=700.0
[SAVED 4,174] 9816.T | date=2026-10-30 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=244.0 | high=244.0 | low=236.0 | close=237.0 | priceCloseUSD=1.5091600247535937 | volume=3800.0
[SAVED 4,175] 1444.TW | date=2026-10-30 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.559999942779541 | high=6.559999942779541 | low=6.400000095367432 | close=6.409999847412109 | priceCloseUSD=0.19736436113453357 | volume=1202109.0
[SAVED 4,176] 1517.TW | date=2026-10-30 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=0.3094402362345023 | volume=220321.0
[SAVED 4,177] 0191.HK | date=2026-10-30 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04334025900762633 | volume=106000.0
[SAVED 4,178] 7266.T | date=2026-10-30 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=935.0 | high=938.0 | low=926.0 | close=926.0 | priceCloseUSD=5.896549295028809 | volume=13200.0
[SAVED 4,179] 041930.KQ | date=2026-10-30 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4740.0 | high=4770.0 | low=4660.0 | close=4730.0 | priceCloseUSD=3.542805847123274 | volume=17725.0
[SAVED 4,180] 041650.KS | date=2026-10-30 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1893.0 | high=1919.0 | low=1867.0 | close=1867.0 | priceCloseUSD=1.3983971493824847 | volume=32402.0
[SAVED 4,181] 045510.KQ | date=2026-10-30 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1169.0 | high=1169.0 | low=1000.0 | close=1053.0 | priceCloseUSD=0.7887049803426655 | volume=75796.0
[SAVED 4,182] LLOYDSME.NS | date=2026-10-30 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1825.800048828125 | high=1845.0 | low=1799.0 | close=1825.300048828125 | priceCloseUSD=19.22380313317026 | volume=263110.0
[SAVED 4,183] 000250.KQ | date=2026-10-30 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=186900.0 | high=191900.0 | low=180700.0 | close=182700.0 | priceCloseUSD=136.8436846235565 | volume=82420.0
[SAVED 4,184] 0209.HK | date=2026-10-30 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.7799999713897705 | high=0.8299999833106995 | low=0.7599999904632568 | close=0.8299999833106995 | priceCloseUSD=0.10580121727834296 | volume=930000.0
[SAVED 4,185] 2495.TW | date=2026-10-30 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=31.899999618530273 | high=31.899999618530273 | low=30.700000762939453 | close=31.100000381469727 | priceCloseUSD=0.9575712718699381 | volume=1250148.0
[SAVED 4,186] 5041.KL | date=2026-10-30 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.0299999713897705 | high=2.0299999713897705 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.4855804660615838 | volume=64300.0
[SAVED 4,187] 4351.T | date=2026-10-30 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=846.0 | high=850.0 | low=846.0 | close=846.0 | priceCloseUSD=5.387128189626752 | volume=900.0
[SAVED 4,188] 006890.KS | date=2026-10-30 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4325.0 | high=4385.0 | low=4235.0 | close=4240.0 | priceCloseUSD=3.175792133573506 | volume=29783.0
[SAVED 4,189] 020710.KQ | date=2026-10-30 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3325.0 | high=3335.0 | low=3255.0 | close=3290.0 | priceCloseUSD=2.464234933834159 | volume=35547.0
[SAVED 4,190] 2498.TW | date=2026-10-30 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=39.650001525878906 | high=39.650001525878906 | low=38.79999923706055 | close=38.79999923706055 | priceCloseUSD=1.1946547962141496 | volume=4413341.0
[SAVED 4,191] 6167.TWO | date=2026-10-30 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.550000190734863 | high=10.550000190734863 | low=10.199999809265137 | close=10.449999809265137 | priceCloseUSD=0.3217562535581465 | volume=105518.0
[SAVED 4,192] 037440.KQ | date=2026-10-30 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3775.0 | high=3810.0 | low=3655.0 | close=3695.0 | priceCloseUSD=2.7675830031967226 | volume=106621.0
[SAVED 4,193] 009780.KQ | date=2026-10-30 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7010.0 | high=7010.0 | low=6840.0 | close=6930.0 | priceCloseUSD=5.190622520203867 | volume=10238.0
[SAVED 4,194] 8163.HK | date=2026-10-30 | assetKey=@TRADE20 | name=NOIZ GROUP LTD HKD0.1 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951611744548427 | volume=140000.0
[SAVED 4,195] 004840.KS | date=2026-10-30 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3780.0 | high=3780.0 | low=3685.0 | close=3700.0 | priceCloseUSD=2.771328041090088 | volume=23992.0
[SAVED 4,196] 049430.KQ | date=2026-10-30 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=20250.0 | high=20950.0 | low=19930.0 | close=20700.0 | priceCloseUSD=15.50445687853103 | volume=31211.0
[SAVED 4,197] 049550.KQ | date=2026-10-30 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3575.0 | high=3575.0 | low=3330.0 | close=3435.0 | priceCloseUSD=2.5728410327417435 | volume=6201.0
[SAVED 4,198] 8494.KL | date=2026-10-30 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.12201133478433492 | volume=107800.0
[SAVED 4,199] 5534.TW | date=2026-10-30 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=68.5 | high=68.5999984741211 | low=67.4000015258789 | close=67.69999694824219 | priceCloseUSD=2.084487825985537 | volume=2133581.0
[SAVED 4,200] LLC.AX | date=2026-10-30 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.3499999046325684 | high=2.390000104904175 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=1.6125624986254121 | volume=4172956.0
[SAVED 4,201] TRIGYN.NS | date=2026-10-30 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=50.5 | high=50.5 | low=47.5099983215332 | close=47.619998931884766 | priceCloseUSD=0.5015271244067834 | volume=19399.0
[SAVED 4,202] 1161.HK | date=2026-10-30 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2000000476837158 | close=1.2599999904632568 | priceCloseUSD=0.16061389812318883 | volume=120000.0
[SAVED 4,203] 006570.KS | date=2026-10-30 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1862.0 | high=1863.0 | low=1818.0 | close=1820.0 | priceCloseUSD=1.363193793184854 | volume=15996.0
[SAVED 4,204] 023910.KQ | date=2026-10-30 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25000.0 | high=25050.0 | low=24650.0 | close=24750.0 | priceCloseUSD=18.537937572156668 | volume=5340.0
[SAVED 4,205] 011150.KS | date=2026-10-30 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1650.0 | high=1680.0 | low=1636.0 | close=1649.0 | priceCloseUSD=1.2351134972317714 | volume=26943.0
[SAVED 4,206] 001440.KS | date=2026-10-30 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=20300.0 | high=20350.0 | low=19550.0 | close=19790.0 | priceCloseUSD=14.822859981938604 | volume=1734856.0
[SAVED 4,207] 2705.TW | date=2026-10-30 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.0 | high=15.050000190734863 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.46185109009218206 | volume=61274.0
[SAVED 4,208] 037400.KQ | date=2026-10-30 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3920.0 | high=4105.0 | low=3910.0 | close=4065.0 | priceCloseUSD=3.044715807305731 | volume=27907.0
[SAVED 4,209] 2730.T | date=2026-10-30 | assetKey=@EDION1 | name=EDION CORP NPV | open=2327.0 | high=2371.0 | low=2327.0 | close=2348.0 | priceCloseUSD=14.95150944355037 | volume=230600.0
[SAVED 4,210] 2613.T | date=2026-10-30 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2237.0 | high=2282.0 | low=2237.0 | close=2282.0 | priceCloseUSD=14.531237031593673 | volume=83200.0
[SAVED 4,211] 6164.TW | date=2026-10-30 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.699999809265137 | close=11.800000190734863 | priceCloseUSD=0.3633228634119235 | volume=518024.0
[SAVED 4,212] 000626.SZ | date=2026-10-30 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.659999847412109 | high=7.28000020980835 | low=6.940000057220459 | close=6.949999809265137 | priceCloseUSD=1.0463872903539748 | volume=12800700.0
[SAVED 4,213] 8766.T | date=2026-10-30 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=572.0 | high=586.2999877929688 | low=570.7000122070312 | close=579.4000244140625 | priceCloseUSD=3.689482511337381 | volume=84516600.0
[SAVED 4,214] 8953.T | date=2026-10-30 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=105100.0 | high=106200.0 | low=105100.0 | close=105500.0 | priceCloseUSD=671.7990827489625 | volume=14006.0
[SAVED 4,215] LPPS.JK | date=2026-10-30 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=54.0 | high=55.0 | low=51.0 | close=52.0 | priceCloseUSD=0.002869757174392936 | volume=377600.0
[SAVED 4,216] LPKR.JK | date=2026-10-30 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=43.0 | high=43.0 | low=40.0 | close=41.0 | priceCloseUSD=0.002262693156732892 | volume=66118800.0
[SAVED 4,217] 9612.T | date=2026-10-30 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1195.0 | high=1211.0 | low=1186.0 | close=1193.0 | priceCloseUSD=7.596742234308174 | volume=40800.0
[SAVED 4,218] MSC.BK | date=2026-10-30 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.800000190734863 | high=5.849999904632568 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16913945638640868 | volume=57200.0
[SAVED 4,219] 600644.SS | date=2026-10-30 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.53000020980835 | high=7.590000152587891 | low=7.360000133514404 | close=7.360000133514404 | priceCloseUSD=1.1081166630315842 | volume=9053300.0
[SAVED 4,220] 007340.KS | date=2026-10-30 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=41300.0 | high=41650.0 | low=39900.0 | close=40250.0 | priceCloseUSD=30.147555041588117 | volume=97679.0
[SAVED 4,221] 044820.KS | date=2026-10-30 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23400.0 | high=23400.0 | low=21900.0 | close=21950.0 | priceCloseUSD=16.440716351872275 | volume=7315.0
[SAVED 4,222] 600663.SS | date=2026-10-30 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=7.869999885559082 | high=7.980000019073486 | low=7.480000019073486 | close=7.590000152587891 | priceCloseUSD=1.14274531099483 | volume=27047246.0
[SAVED 4,223] 600617.SS | date=2026-10-30 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.0999999046325684 | high=3.2100000381469727 | low=3.069999933242798 | close=3.0799999237060547 | priceCloseUSD=0.4637227140870958 | volume=40140029.0
[SAVED 4,224] 1229.TW | date=2026-10-30 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=40.0 | high=40.0 | low=39.54999923706055 | close=39.650001525878906 | priceCloseUSD=1.2208264284589236 | volume=1362070.0
[SAVED 4,225] 4994.T | date=2026-10-30 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2655.0 | high=2689.0 | low=2602.0 | close=2611.0 | priceCloseUSD=16.626231327559633 | volume=29200.0
[SAVED 4,226] 600728.SS | date=2026-10-30 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.769999980926514 | high=5.090000152587891 | low=4.690000057220459 | close=4.809999942779541 | priceCloseUSD=0.7241903517778713 | volume=143294912.0
[SAVED 4,227] 064960.KS | date=2026-10-30 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24200.0 | high=24200.0 | low=23350.0 | close=23700.0 | priceCloseUSD=17.75147961455002 | volume=62405.0
[SAVED 4,228] 2818.T | date=2026-10-30 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1742.0 | high=1750.0 | low=1741.0 | close=1741.0 | priceCloseUSD=11.086276806312263 | volume=2200.0
[SAVED 4,229] 039420.KQ | date=2026-10-30 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2490.0 | high=2490.0 | low=2405.0 | close=2475.0 | priceCloseUSD=1.8537937572156666 | volume=25951.0
[SAVED 4,230] AEL.AX | date=2026-10-30 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.9049999713897705 | high=1.9600000381469727 | low=1.875 | close=1.909999966621399 | priceCloseUSD=1.3449757073607898 | volume=1662856.0
[SAVED 4,231] 8194.T | date=2026-10-30 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2450.0 | high=2475.0 | low=2443.0 | close=2470.0 | priceCloseUSD=15.728376629288507 | volume=237100.0
[SAVED 4,232] 600739.SS | date=2026-10-30 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.59000015258789 | high=9.819999694824219 | low=9.5 | close=9.680000305175781 | priceCloseUSD=1.4574143263220514 | volume=13835247.0
[SAVED 4,233] 010280.KQ | date=2026-10-30 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=4880.0 | high=4950.0 | low=4495.0 | close=4950.0 | priceCloseUSD=3.7075875144313333 | volume=71314.0
[SAVED 4,234] 002880.KS | date=2026-10-30 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3175.0 | high=3210.0 | low=3150.0 | close=3175.0 | priceCloseUSD=2.3780990622867644 | volume=10432.0
[SAVED 4,235] 2911.TW | date=2026-10-30 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.829999923706055 | high=5.900000095367432 | low=5.78000020980835 | close=5.869999885559082 | priceCloseUSD=0.18073772306576305 | volume=108246.0
[SAVED 4,236] AVX.SI | date=2026-10-30 | assetKey=@LKNPR1 | name=HL GLOBAL ENTERPRI NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.2153467973745409 | volume=600.0
[SAVED 4,237] 1443.TW | date=2026-10-30 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=23.0 | high=24.299999237060547 | low=23.0 | close=23.350000381469727 | priceCloseUSD=0.718948208655644 | volume=14437.0
[SAVED 4,238] 9827.T | date=2026-10-30 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=655.0 | high=658.0 | low=650.0 | close=658.0 | priceCloseUSD=4.189988591931918 | volume=18900.0
[SAVED 4,239] VOKS.JK | date=2026-10-30 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=210.0 | high=218.0 | low=202.0 | close=204.0 | priceCloseUSD=0.011258278145695364 | volume=92600.0
[SAVED 4,240] 600350.SS | date=2026-10-30 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.25 | high=11.350000381469727 | low=11.079999923706055 | close=11.270000457763672 | priceCloseUSD=1.6968036784067628 | volume=9259490.0
[SAVED 4,241] 004910.KS | date=2026-10-30 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=2995.0 | high=2995.0 | low=2950.0 | close=2950.0 | priceCloseUSD=2.20957235708534 | volume=12179.0
[SAVED 4,242] 1059.HK | date=2026-10-30 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.05035118409686196 | volume=115200.0
[SAVED 4,243] 2431.TW | date=2026-10-30 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.399999618530273 | high=10.600000381469727 | low=10.100000381469727 | close=10.550000190734863 | priceCloseUSD=0.32483527257090833 | volume=378388.0
[SAVED 4,244] BTG.SI | date=2026-10-30 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.3132317031504613 | volume=9000.0
[SAVED 4,245] 028300.KQ | date=2026-10-30 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=39300.0 | high=40350.0 | low=38800.0 | close=40000.0 | priceCloseUSD=29.960303146919866 | volume=734330.0
[SAVED 4,246] 000568.SZ | date=2026-10-30 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=68.29000091552734 | high=77.06999969482422 | low=71.38999938964844 | close=77.06999969482422 | priceCloseUSD=11.603607246253413 | volume=41368099.0
[SAVED 4,247] 2733.T | date=2026-10-30 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2623.0 | high=2660.0 | low=2623.0 | close=2655.0 | priceCloseUSD=16.906412935530764 | volume=79700.0
[SAVED 4,248] 8798.T | date=2026-10-30 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=74.0 | high=75.0 | low=70.0 | close=74.0 | priceCloseUSD=0.47121452249690265 | volume=80800.0
[SAVED 4,249] 0157.HK | date=2026-10-30 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05608739311600061 | volume=20000.0
[SAVED 4,250] 7133.KL | date=2026-10-30 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.34508255382547504 | volume=65000.0
[SAVED 4,251] HAV.AX | date=2026-10-30 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.4788395322556789 | volume=62138.0
[SAVED 4,252] 6152.TW | date=2026-10-30 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.600000381469727 | high=19.299999237060547 | low=18.049999237060547 | close=19.0 | priceCloseUSD=0.5850113807834306 | volume=3917668.0
[SAVED 4,253] 2889.TW | date=2026-10-30 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=17.100000381469727 | high=17.149999618530273 | low=16.899999618530273 | close=17.149999618530273 | priceCloseUSD=0.5280497345932476 | volume=8521622.0
[SAVED 4,254] FPNI.JK | date=2026-10-30 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=374.0 | high=384.0 | low=346.0 | close=362.0 | priceCloseUSD=0.01997792494481236 | volume=3109900.0
[SAVED 4,255] 4356.T | date=2026-10-30 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1586.0 | high=1595.0 | low=1586.0 | close=1595.0 | priceCloseUSD=10.15658328895351 | volume=200.0
[SAVED 4,256] 600036.SS | date=2026-10-30 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=43.290000915527344 | high=43.54999923706055 | low=42.79999923706055 | close=43.54999923706055 | priceCloseUSD=6.55685855355496 | volume=102715813.0
[SAVED 4,257] CNI.AX | date=2026-10-30 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1799999475479126 | high=1.184999942779541 | low=1.149999976158142 | close=1.1549999713897705 | priceCloseUSD=0.8133230003503835 | volume=2000785.0
[SAVED 4,258] 4912.T | date=2026-10-30 | assetKey=@LIONC3 | name=LION CORP NPV | open=1806.5 | high=1837.0 | low=1805.0 | close=1829.5 | priceCloseUSD=11.64982390416329 | volume=720100.0
[SAVED 4,259] 2301.TW | date=2026-10-30 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=244.0 | high=244.0 | low=228.0 | close=240.5 | priceCloseUSD=7.405012477811319 | volume=23681603.0
[SAVED 4,260] 600598.SS | date=2026-10-30 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.40999984741211 | high=13.40999984741211 | low=13.130000114440918 | close=13.220000267028809 | priceCloseUSD=1.9903943363356387 | volume=11870816.0
[SAVED 4,261] 600533.SS | date=2026-10-30 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.909999966621399 | high=1.9700000286102295 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.28606271673192346 | volume=16490700.0
[SAVED 4,262] 045060.KQ | date=2026-10-30 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2030.0 | high=2045.0 | low=2015.0 | close=2045.0 | priceCloseUSD=1.5317204983862782 | volume=25529.0
[SAVED 4,263] 9075.KL | date=2026-10-30 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.1478925314633764 | volume=540700.0
[SAVED 4,264] 6176.TW | date=2026-10-30 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=87.0 | high=91.5999984741211 | low=86.5999984741211 | close=87.5 | priceCloseUSD=2.694131358871062 | volume=8776203.0
[SAVED 4,265] 0194.HK | date=2026-10-30 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.5073359701841995 | volume=54000.0
[SAVED 4,266] 4533.TWO | date=2026-10-30 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=28.25 | high=28.649999618530273 | low=27.950000762939453 | close=28.100000381469727 | priceCloseUSD=0.8652010538515017 | volume=1084909.0
[FAILED] 9060.T | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8648.KL | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0605.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 2143.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 1992.T | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6211.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0181.HK | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0184.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3204.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 6346.T | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1170.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5971.T | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7131.KL | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 7006.KL | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0718.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0554.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9508.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BMT.SI: possibly delisted; no timezone found | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9060.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8648.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1992.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AKS.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0181.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6346.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['0738.HK', '9508.T', '008600.KS', 'KARW.JK', '7006.KL', '8532.KL', '009440.KS', 'KIAS.JK', '9060.T', '8648.KL', '1992.T', 'KKC.BK', 'AKS.BK', '0181.HK', '0430.HK', '6346.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,267] 600428.SS | date=2026-10-30 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=11.699999809265137 | high=11.789999961853027 | low=11.220000267028809 | close=11.470000267028809 | priceCloseUSD=1.726915514986854 | volume=84476149.0
[SAVED 4,268] 2734.T | date=2026-10-30 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1150.0 | high=1180.0 | low=1150.0 | close=1175.0 | priceCloseUSD=7.482122485592711 | volume=176500.0
[SAVED 4,269] 066570.KS | date=2026-10-30 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=151000.0 | high=152900.0 | low=147800.0 | close=150700.0 | priceCloseUSD=112.8754421060206 | volume=822565.0
[SAVED 4,270] 000320.KS | date=2026-10-30 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14080.0 | high=14080.0 | low=13450.0 | close=13920.0 | priceCloseUSD=10.426185495128113 | volume=11419.0
[SAVED 4,271] 0164.HK | date=2026-10-30 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481268084484585 | volume=180000.0
[SAVED 4,272] 053980.KQ | date=2026-10-30 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2225.0 | high=2225.0 | low=2180.0 | close=2195.0 | priceCloseUSD=1.6440716351872278 | volume=52543.0
[SAVED 4,273] F99.SI | date=2026-10-30 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=1.0571570010500044 | volume=6400.0
[SAVED 4,274] 054040.KQ | date=2026-10-30 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4115.0 | high=4115.0 | low=3960.0 | close=3980.0 | priceCloseUSD=2.981050163118527 | volume=36944.0
[SAVED 4,275] 0412.HK | date=2026-10-30 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.05353796477474886 | volume=2531084.0
[SAVED 4,276] 009810.KS | date=2026-10-30 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1670.0 | high=1740.0 | low=1670.0 | close=1720.0 | priceCloseUSD=1.2882930353175543 | volume=5194.0
[SAVED 4,277] 8621.KL | date=2026-10-30 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.0 | high=13.0 | low=12.960000038146973 | close=13.0 | priceCloseUSD=3.2043380543775344 | volume=20000.0
[SAVED 4,278] 4108.TW | date=2026-10-30 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.25 | high=11.300000190734863 | low=11.050000190734863 | close=11.25 | priceCloseUSD=0.3463883175691365 | volume=388451.0
[SAVED 4,279] 2389.HK | date=2026-10-30 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.0729999989271164 | close=0.07400000095367432 | priceCloseUSD=0.009432879924006567 | volume=36000.0
[SAVED 4,280] 0928.HK | date=2026-10-30 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.699999988079071 | high=0.699999988079071 | low=0.6100000143051147 | close=0.6499999761581421 | priceCloseUSD=0.08285637360390392 | volume=131600.0
[SAVED 4,281] 6182.TWO | date=2026-10-30 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=96.9000015258789 | high=97.0 | low=92.4000015258789 | close=93.9000015258789 | priceCloseUSD=2.891187870958982 | volume=22370073.0
[SAVED 4,282] 1231.TW | date=2026-10-30 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=72.80000305175781 | high=73.80000305175781 | low=72.0999984741211 | close=73.80000305175781 | priceCloseUSD=2.2723074572173805 | volume=643857.0
[SAVED 4,283] 6179.TWO | date=2026-10-30 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=37.0 | high=38.5 | low=36.70000076293945 | close=38.04999923706055 | priceCloseUSD=1.1715622417095406 | volume=5867173.0
[SAVED 4,284] 0582.HK | date=2026-10-30 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.05000000074505806 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.05299999937415123 | priceCloseUSD=0.006755981400348457 | volume=318121.0
[SAVED 4,285] 600578.SS | date=2026-10-30 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=4.929999828338623 | high=4.949999809265137 | low=4.820000171661377 | close=4.829999923706055 | priceCloseUSD=0.7272015354358804 | volume=46373400.0
[SAVED 4,286] 4224.T | date=2026-10-30 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2466.0 | high=2466.0 | low=2365.0 | close=2388.0 | priceCloseUSD=15.206219996251399 | volume=53700.0
[SAVED 4,287] 1909.TW | date=2026-10-30 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=9.850000381469727 | high=9.899999618530273 | low=9.619999885559082 | close=9.670000076293945 | priceCloseUSD=0.2977400050951895 | volume=2801892.0
[SAVED 4,288] 2735.T | date=2026-10-30 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=769.0 | high=783.0 | low=764.0 | close=770.0 | priceCloseUSD=4.9031781394947975 | volume=65300.0
[SAVED 4,289] JIN.AX | date=2026-10-30 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.050000190734863 | high=6.190000057220459 | low=6.0 | close=6.010000228881836 | priceCloseUSD=4.232096570858806 | volume=127583.0
[SAVED 4,290] 2301.T | date=2026-10-30 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1613.0 | high=1628.0 | low=1610.0 | close=1613.0 | priceCloseUSD=10.271203037668972 | volume=147900.0
[SAVED 4,291] 050120.KQ | date=2026-10-30 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3410.0 | high=3520.0 | low=3345.0 | close=3490.0 | priceCloseUSD=2.6140364495687582 | volume=2980.0
[SAVED 4,292] BABP.JK | date=2026-10-30 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=23.0 | high=25.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012141280353200883 | volume=10287300.0
[SAVED 4,293] 048550.KQ | date=2026-10-30 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=802.0 | high=802.0 | low=776.0 | close=784.0 | priceCloseUSD=0.5872219416796294 | volume=180674.0
[SAVED 4,294] AYMSYNTEX.NS | date=2026-10-30 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=261.20001220703125 | high=278.20001220703125 | low=240.1999969482422 | close=247.5 | priceCloseUSD=2.6066351548690805 | volume=1665928.0
[SAVED 4,295] 036890.KQ | date=2026-10-30 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=8900.0 | high=8900.0 | low=8610.0 | close=8700.0 | priceCloseUSD=6.516365934455071 | volume=78217.0
[SAVED 4,296] PDJ.BK | date=2026-10-30 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.600000023841858 | high=1.6200000047683716 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=0.046290798441022685 | volume=88013.0
[SAVED 4,297] LUMAXIND.NS | date=2026-10-30 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5119.0 | high=5119.0 | low=4906.5 | close=4967.5 | priceCloseUSD=52.317010633584474 | volume=10106.0
[SAVED 4,298] FDC.NS | date=2026-10-30 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=378.5 | high=383.3999938964844 | low=376.1000061035156 | close=377.0 | priceCloseUSD=3.970510922770276 | volume=246212.0
[SAVED 4,299] 7617.KL | date=2026-10-30 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.15775202376639988 | volume=50000.0
[SAVED 4,300] PTL.NS | date=2026-10-30 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.2400016784668 | high=38.560001373291016 | low=38.0 | close=38.4900016784668 | priceCloseUSD=0.4053712787315615 | volume=51434.0
[SAVED 4,301] CFRESH.BK | date=2026-10-30 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.040949553827584514 | volume=614400.0
[SAVED 4,302] 2890.TW | date=2026-10-30 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=46.0 | high=46.70000076293945 | low=45.5 | close=46.5 | priceCloseUSD=1.4317383792857643 | volume=22391785.0
[SAVED 4,303] SDV.AX | date=2026-10-30 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=62117.0
[SAVED 4,304] 0381.HK | date=2026-10-30 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05400000140070915 | priceCloseUSD=0.006883453007358156 | volume=3340400.0
[SAVED 4,305] 7537.T | date=2026-10-30 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1889.0 | high=1894.0 | low=1780.0 | close=1780.0 | priceCloseUSD=11.334619595195766 | volume=147300.0
[SAVED 4,306] 1198.HK | date=2026-10-30 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.17000000178813934 | high=0.17599999904632568 | low=0.17000000178813934 | close=0.1720000058412552 | priceCloseUSD=0.021925072717832565 | volume=12000.0
[SAVED 4,307] PNB.NS | date=2026-10-30 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=123.9000015258789 | high=125.08999633789062 | low=122.4800033569336 | close=122.8499984741211 | priceCloseUSD=1.2938388880737655 | volume=22239839.0
[SAVED 4,308] 005750.KS | date=2026-10-30 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4005.0 | high=4125.0 | low=3960.0 | close=4050.0 | priceCloseUSD=3.0334806936256364 | volume=37032.0
[SAVED 4,309] 018500.KS | date=2026-10-30 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1277.0 | high=1277.0 | low=1215.0 | close=1213.0 | priceCloseUSD=0.908546192930345 | volume=60260.0
[SAVED 4,310] 0856.HK | date=2026-10-30 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=7.585000038146973 | high=7.824999809265137 | low=7.585000038146973 | close=7.695000171661377 | priceCloseUSD=0.980892049987029 | volume=1242000.0
[SAVED 4,311] SMARTLINK.NS | date=2026-10-30 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=203.00999450683594 | high=207.0 | low=192.10000610351562 | close=195.6300048828125 | priceCloseUSD=2.0603476689888844 | volume=11166.0
[SAVED 4,312] 018310.KQ | date=2026-10-30 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14720.0 | high=14860.0 | low=14560.0 | close=14700.0 | priceCloseUSD=11.01041140649305 | volume=13592.0
[SAVED 4,313] 005870.KS | date=2026-10-30 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4930.0 | high=5100.0 | low=4795.0 | close=4910.0 | priceCloseUSD=3.6776272112844137 | volume=168388.0
[SAVED 4,314] 054210.KQ | date=2026-10-30 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5700.0 | high=5730.0 | low=5450.0 | close=5530.0 | priceCloseUSD=4.1420119100616715 | volume=120225.0
[SAVED 4,315] 0183.HK | date=2026-10-30 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.13899999856948853 | high=0.13899999856948853 | low=0.13600000739097595 | close=0.13699999451637268 | priceCloseUSD=0.017463574070377564 | volume=56000.0
[SAVED 4,316] BAFS.BK | date=2026-10-30 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.699999809265137 | high=9.699999809265137 | low=9.550000190734863 | close=9.699999809265137 | priceCloseUSD=0.28783381571707306 | volume=99313.0
[SAVED 4,317] 005320.KS | date=2026-10-30 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1217.0 | high=1217.0 | low=1076.0 | close=1140.0 | priceCloseUSD=0.8538686396872162 | volume=308972.0
[SAVED 4,318] 2303.T | date=2026-10-30 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1360.0 | high=1372.0 | low=1335.0 | close=1354.0 | priceCloseUSD=8.621952208929812 | volume=31000.0
[SAVED 4,319] 2891.TW | date=2026-10-30 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=75.0 | high=75.80000305175781 | low=74.0 | close=75.80000305175781 | priceCloseUSD=2.3338876025630046 | volume=50094971.0
[SAVED 4,320] 8954.T | date=2026-10-30 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=86100.0 | high=86900.0 | low=86000.0 | close=86800.0 | priceCloseUSD=552.7218993612317 | volume=12417.0
[SAVED 4,321] 600456.SS | date=2026-10-30 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=23.399999618530273 | high=24.09000015258789 | low=23.260000228881836 | close=23.3799991607666 | priceCloseUSD=3.5200769268653467 | volume=4156294.0
[SAVED 4,322] 2304.T | date=2026-10-30 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=895.0 | high=902.0 | low=894.0 | close=901.0 | priceCloseUSD=5.737355199590666 | volume=1000.0
[SAVED 4,323] 600505.SS | date=2026-10-30 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.25 | high=9.260000228881836 | low=8.970000267028809 | close=8.979999542236328 | priceCloseUSD=1.3520226829148871 | volume=5353900.0
[SAVED 4,324] 8198.HK | date=2026-10-30 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.09305408696891092 | volume=80000.0
[SAVED 4,325] APEX.JK | date=2026-10-30 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=140.0 | high=140.0 | low=128.0 | close=139.0 | priceCloseUSD=0.007671081677704195 | volume=5227700.0
[SAVED 4,326] 2305.T | date=2026-10-30 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1777.0 | high=1802.0 | low=1775.0 | close=1794.0 | priceCloseUSD=11.423768288641126 | volume=25100.0
[SAVED 4,327] 8955.T | date=2026-10-30 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=90800.0 | high=91800.0 | low=90800.0 | close=91100.0 | priceCloseUSD=580.1032837765923 | volume=5676.0
[SAVED 4,328] LEG.AX | date=2026-10-30 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006337581705079856 | volume=71033.0
[SAVED 4,329] 050760.KQ | date=2026-10-30 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1192.0 | high=1192.0 | low=1176.0 | close=1188.0 | priceCloseUSD=0.88982100346352 | volume=46460.0
[SAVED 4,330] 061040.KQ | date=2026-10-30 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6780.0 | high=6780.0 | low=6300.0 | close=6770.0 | priceCloseUSD=5.070781307616187 | volume=8052.0
[SAVED 4,331] SCMA.JK | date=2026-10-30 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=122.0 | high=130.0 | low=121.0 | close=130.0 | priceCloseUSD=0.00717439293598234 | volume=133310600.0
[SAVED 4,332] BTC.BK | date=2026-10-30 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006824925785321068 | volume=50489220.0
[SAVED 4,333] BNII.JK | date=2026-10-30 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=169.0 | high=172.0 | low=163.0 | close=167.0 | priceCloseUSD=0.009216335540838852 | volume=757100.0
[SAVED 4,334] LEE.BK | date=2026-10-30 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.07299703212031623 | volume=101000.0
[SAVED 4,335] 060720.KQ | date=2026-10-30 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=11100.0 | high=11600.0 | low=10670.0 | close=10790.0 | priceCloseUSD=8.081791773881633 | volume=286940.0
[SAVED 4,336] 2307.T | date=2026-10-30 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1090.0 | high=1113.0 | low=1061.0 | close=1096.0 | priceCloseUSD=6.97906914400818 | volume=94600.0
[SAVED 4,337] 0169.HK | date=2026-10-30 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.0860000029206276 | priceCloseUSD=0.010962536358916282 | volume=90000.0
[SAVED 4,338] HTC.BK | date=2026-10-30 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.199999809265137 | close=15.399999618530273 | priceCloseUSD=0.45697327210348176 | volume=92334.0
[SAVED 4,339] SANWARIA.NS | date=2026-10-30 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.20000000298023224 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.0021063718737058352 | volume=253127.0
[SAVED 4,340] KREN.JK | date=2026-10-30 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=15.0 | high=16.0 | low=15.0 | close=15.0 | priceCloseUSD=0.0008278145695364238 | volume=166871900.0
[SAVED 4,341] 005850.KS | date=2026-10-30 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=49800.0 | high=50200.0 | low=47550.0 | close=48400.0 | priceCloseUSD=36.25196680777304 | volume=58158.0
[SAVED 4,342] 600580.SS | date=2026-10-30 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=24.0 | high=25.299999237060547 | low=23.450000762939453 | close=23.450000762939453 | priceCloseUSD=3.5306163209413635 | volume=38652803.0
[SAVED 4,343] 051160.KQ | date=2026-10-30 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12820.0 | high=13240.0 | low=12790.0 | close=13050.0 | priceCloseUSD=9.774548901682607 | volume=77396.0
[SAVED 4,344] 065060.KQ | date=2026-10-30 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=2935.0 | high=2995.0 | low=2880.0 | close=2995.0 | priceCloseUSD=2.243277698125625 | volume=1265.0
[SAVED 4,345] MINT.BK | date=2026-10-30 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.5 | high=20.700000762939453 | low=20.399999618530273 | close=20.5 | priceCloseUSD=0.6083085915696551 | volume=27862699.0
[SAVED 4,346] 2737.T | date=2026-10-30 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=24940.0 | high=25200.0 | low=23550.0 | close=24050.0 | priceCloseUSD=153.14471981149336 | volume=432000.0
[SAVED 4,347] SPX.AX | date=2026-10-30 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014083516175372893 | volume=2205449.0
[SAVED 4,348] 063440.KQ | date=2026-10-30 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1155.0 | high=1155.0 | low=1080.0 | close=1093.0 | priceCloseUSD=0.8186652834895853 | volume=74517.0
[SAVED 4,349] 2514.TW | date=2026-10-30 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.149999618530273 | close=11.25 | priceCloseUSD=0.3463883175691365 | volume=57892.0
[SAVED 4,350] 0245.HK | date=2026-10-30 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9800000190734863 | close=0.9399999976158142 | priceCloseUSD=0.11982306745681423 | volume=5250.0
[SAVED 4,351] 600496.SS | date=2026-10-30 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.0299999713897705 | high=3.0999999046325684 | low=3.0 | close=3.049999952316284 | priceCloseUSD=0.4592059386000821 | volume=28612253.0
[SAVED 4,352] ZAA.BK | date=2026-10-30 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5 | high=1.590000033378601 | low=1.5 | close=1.590000033378601 | priceCloseUSD=0.047181008824402015 | volume=8000.0
[SAVED 4,353] 8189.HK | date=2026-10-30 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.1379999965429306 | close=0.14300000667572021 | priceCloseUSD=0.018228403712435757 | volume=365000.0
[SAVED 4,354] 0175.HK | date=2026-10-30 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=13.399999618530273 | high=13.90999984741211 | low=13.149999618530273 | close=13.84000015258789 | priceCloseUSD=1.7642034852043054 | volume=72214793.0
[SAVED 4,355] 002450.KS | date=2026-10-30 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1025.0 | high=1025.0 | low=992.0 | close=1002.0 | priceCloseUSD=0.7505055938303427 | volume=314222.0
[SAVED 4,356] 2311.T | date=2026-10-30 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=783.0 | high=783.0 | low=778.0 | close=778.0 | priceCloseUSD=4.954120250035004 | volume=4100.0
[SAVED 4,357] JCK.BK | date=2026-10-30 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005341246382121952 | volume=1649100.0
[SAVED 4,358] SKL.NZ | date=2026-10-30 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.690000057220459 | high=7.75 | low=7.650000095367432 | close=7.699999809265137 | priceCloseUSD=4.35224957676726 | volume=59152.0
[SAVED 4,359] 046940.KQ | date=2026-10-30 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2530.0 | high=2530.0 | low=2355.0 | close=2410.0 | priceCloseUSD=1.8051082646019219 | volume=130810.0
[SAVED 4,360] 7148.KL | date=2026-10-30 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.27360117586134514 | volume=112900.0
[SAVED 4,361] 8904.T | date=2026-10-30 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=825.0 | high=828.0 | low=823.0 | close=823.0 | priceCloseUSD=5.240669621823661 | volume=8000.0
[SAVED 4,362] CAF.AX | date=2026-10-30 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2675867912646225 | volume=5001.0
[SAVED 4,363] 1094.HK | date=2026-10-30 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.6650000214576721 | high=0.6700000166893005 | low=0.11299999803304672 | close=0.11599999666213989 | priceCloseUSD=0.01478667602158723 | volume=188944000.0
[SAVED 4,364] BSL.AX | date=2026-10-30 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=33.5 | high=33.599998474121094 | low=33.14500045776367 | close=33.290000915527344 | priceCloseUSD=23.442012205164556 | volume=1909505.0
[SAVED 4,365] 600758.SS | date=2026-10-30 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.0799999237060547 | high=3.119999885559082 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.4546891631130684 | volume=27337283.0
[SAVED 4,366] 5056.KL | date=2026-10-30 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.39500001072883606 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.1010598916027064 | volume=186600.0
[SAVED 4,367] 013000.KS | date=2026-10-30 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1167.0 | high=1205.0 | low=1166.0 | close=1205.0 | priceCloseUSD=0.9025541323009609 | volume=22363.0
[SAVED 4,368] 5054.KL | date=2026-10-30 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.36000001430511475 | high=0.375 | low=0.35499998927116394 | close=0.375 | priceCloseUSD=0.09243282849165964 | volume=2775700.0
[SAVED 4,369] 2315.T | date=2026-10-30 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=60.0 | high=61.0 | low=58.0 | close=59.0 | priceCloseUSD=0.375698065234017 | volume=5058400.0
[SAVED 4,370] 900913.SS | date=2026-10-30 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20600000023841858 | high=0.20600000023841858 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.029810746482501278 | volume=368700.0
[SAVED 4,371] IMA.AX | date=2026-10-30 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013379339300905204 | volume=1304697.0
[SAVED 4,372] 9822.KL | date=2026-10-30 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.25 | high=4.300000190734863 | low=4.21999979019165 | close=4.300000190734863 | priceCloseUSD=1.0598964803847983 | volume=220800.0
[SAVED 4,373] 0950.HK | date=2026-10-30 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0549999475479126 | high=1.065000057220459 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.1312954854950915 | volume=49500.0
[SAVED 4,374] 0604.HK | date=2026-10-30 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.4650000035762787 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.059274177592829734 | volume=6373078.0
[SAVED 4,375] A50.SI | date=2026-10-30 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.037587804144679555 | volume=433200.0
[SAVED 4,376] 5JS.SI | date=2026-10-30 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.254500745682361 | volume=470600.0
[SAVED 4,377] 004990.KS | date=2026-10-30 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=21600.0 | high=21650.0 | low=21150.0 | close=21550.0 | priceCloseUSD=16.14111332040308 | volume=77582.0
[SAVED 4,378] 005300.KS | date=2026-10-30 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=97100.0 | high=101200.0 | low=96000.0 | close=100500.0 | priceCloseUSD=75.27526165663616 | volume=31273.0
[SAVED 4,379] 5142.KL | date=2026-10-30 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.17377371345061546 | volume=260600.0
[SAVED 4,380] 1193.HK | date=2026-10-30 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.1200008392334 | high=16.350000381469727 | low=15.84000015258789 | close=16.31999969482422 | priceCloseUSD=2.0803323715829882 | volume=2439500.0
[SAVED 4,381] 0436.HK | date=2026-10-30 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006501038661196838 | volume=200000.0
[SAVED 4,382] LSIP.JK | date=2026-10-30 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1400.0 | high=1430.0 | low=1375.0 | close=1420.0 | priceCloseUSD=0.07836644591611479 | volume=8374800.0
[SAVED 4,383] NMT.AX | date=2026-10-30 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01901274642686916 | volume=71174.0
[SAVED 4,384] 043710.KQ | date=2026-10-30 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2890.0 | high=2890.0 | low=2770.0 | close=2800.0 | priceCloseUSD=2.0972212202843905 | volume=1940.0
[SAVED 4,385] 060560.KQ | date=2026-10-30 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1830.0 | high=1870.0 | low=1758.0 | close=1858.0 | priceCloseUSD=1.3916560811744279 | volume=3779.0
[SAVED 4,386] JLL.AX | date=2026-10-30 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.2112527409910564 | volume=0.0
[SAVED 4,387] HEXA.JK | date=2026-10-30 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3110.0 | high=3110.0 | low=2970.0 | close=2990.0 | priceCloseUSD=0.16501103752759383 | volume=613100.0
[SAVED 4,388] 2388.HK | date=2026-10-30 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=49.79999923706055 | high=50.75 | low=49.279998779296875 | close=50.5 | priceCloseUSD=6.437303108422176 | volume=25204005.0
[SAVED 4,389] 0590.HK | date=2026-10-30 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=19.780000686645508 | high=20.239999771118164 | low=19.729999542236328 | close=20.15999984741211 | priceCloseUSD=2.569822369971021 | volume=1224783.0
[SAVED 4,390] 0628.HK | date=2026-10-30 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2370000034570694 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=5930000.0
[SAVED 4,391] 025820.KS | date=2026-10-30 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3750.0 | high=3750.0 | low=3570.0 | close=3625.0 | priceCloseUSD=2.715152472689613 | volume=129520.0
[SAVED 4,392] 1211.HK | date=2026-10-30 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=67.94999694824219 | high=68.75 | low=67.0 | close=68.25 | priceCloseUSD=8.69991954752106 | volume=36599723.0
[SAVED 4,393] 5CF.SI | date=2026-10-30 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.47767835138853 | volume=294700.0
[SAVED 4,394] 003550.KS | date=2026-10-30 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=98800.0 | high=98800.0 | low=94000.0 | close=96200.0 | priceCloseUSD=72.05452906834228 | volume=500209.0
[SAVED 4,395] 005940.KS | date=2026-10-30 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=24250.0 | high=24450.0 | low=23350.0 | close=24050.0 | priceCloseUSD=18.01363226708557 | volume=488752.0
[SAVED 4,396] 006360.KS | date=2026-10-30 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=29000.0 | high=29000.0 | low=25450.0 | close=26000.0 | priceCloseUSD=19.474197045497913 | volume=1783562.0
[SAVED 4,397] 001120.KS | date=2026-10-30 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=40000.0 | high=40400.0 | low=39300.0 | close=40300.0 | priceCloseUSD=30.185005420521765 | volume=97997.0
[SAVED 4,398] 1108.TW | date=2026-10-30 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.850000381469727 | close=10.949999809265137 | priceCloseUSD=0.3371512898945526 | volume=189115.0
[SAVED 4,399] 2317.T | date=2026-10-30 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=436.0 | high=441.0 | low=419.0 | close=422.0 | priceCloseUSD=2.6871963309958504 | volume=2303100.0
[SAVED 4,400] L19.SI | date=2026-10-30 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.4346089872461058 | volume=16700.0
[SAVED 4,401] LOXLEY.BK | date=2026-10-30 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7100000381469727 | high=1.7400000095367432 | low=1.690000057220459 | close=1.7100000381469727 | priceCloseUSD=0.050741839745816655 | volume=2137540.0
[SAVED 4,402] 0255.HK | date=2026-10-30 | assetKey=@LUNGK3 | name=LUNG KEE GROUP HOL HKD0.10 | open=1.3650000095367432 | high=1.3899999856948853 | low=1.3650000095367432 | close=1.3899999856948853 | priceCloseUSD=0.1771851728439696 | volume=60000.0
[SAVED 4,403] SMRA.JK | date=2026-10-30 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=244.0 | high=248.0 | low=242.0 | close=246.0 | priceCloseUSD=0.013576158940397352 | volume=34477700.0
[SAVED 4,404] 600876.SS | date=2026-10-30 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.699999809265137 | high=6.820000171661377 | low=6.510000228881836 | close=6.519999980926514 | priceCloseUSD=0.9816468058106376 | volume=5472786.0
[SAVED 4,405] 600784.SS | date=2026-10-30 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.170000076293945 | high=6.170000076293945 | low=5.829999923706055 | close=5.849999904632568 | priceCloseUSD=0.8807720455789093 | volume=10175696.0
[SAVED 4,406] MRAT.JK | date=2026-10-30 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=378.0 | high=386.0 | low=362.0 | close=386.0 | priceCloseUSD=0.02130242825607064 | volume=103300.0
[SAVED 4,407] 600579.SS | date=2026-10-30 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.53000020980835 | high=6.630000114440918 | low=6.369999885559082 | close=6.380000114440918 | priceCloseUSD=0.9605685202045735 | volume=4152900.0
[SAVED 4,408] 1108.HK | date=2026-10-30 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.7350000143051147 | high=1.75 | low=1.7200000286102295 | close=1.7200000286102295 | priceCloseUSD=0.2192507233793834 | volume=1392000.0
[SAVED 4,409] 017650.KQ | date=2026-10-30 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2035.0 | high=2055.0 | low=2005.0 | close=2040.0 | priceCloseUSD=1.5279754604929132 | volume=29419.0
[SAVED 4,410] 064800.KQ | date=2026-10-30 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=2020.0 | high=2020.0 | low=1859.0 | close=1969.0 | priceCloseUSD=1.4747959224071303 | volume=24735.0
[SAVED 4,411] 600531.SS | date=2026-10-30 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.3100004196167 | high=9.979999542236328 | low=9.260000228881836 | close=9.6899995803833 | priceCloseUSD=1.4589198104626337 | volume=40854036.0
[SAVED 4,412] AJ.BK | date=2026-10-30 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.6600000858306885 | high=2.680000066757202 | low=2.5999999046325684 | close=2.619999885559082 | priceCloseUSD=0.07774480196571232 | volume=391007.0
[SAVED 4,413] 600586.SS | date=2026-10-30 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.6700000762939453 | high=3.799999952316284 | low=3.6600000858306885 | close=3.690000057220459 | priceCloseUSD=0.5555639233447967 | volume=18099482.0
[SAVED 4,414] 600581.SS | date=2026-10-30 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.2200000286102295 | high=2.2699999809265137 | low=2.200000047683716 | close=2.2300000190734863 | priceCloseUSD=0.3357473009332853 | volume=7292100.0
[SAVED 4,415] 2742.T | date=2026-10-30 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3600.0 | high=3640.0 | low=3580.0 | close=3640.0 | priceCloseUSD=23.17866029579359 | volume=35400.0
[SAVED 4,416] 600592.SS | date=2026-10-30 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=18.799999237060547 | high=18.979999542236328 | low=15.670000076293945 | close=15.680000305175781 | priceCloseUSD=2.36077028523217 | volume=62351792.0
[SAVED 4,417] GRAMMY.BK | date=2026-10-30 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.559999942779541 | high=4.599999904632568 | low=4.5 | close=4.5 | priceCloseUSD=0.13353115424699746 | volume=704.0
[SAVED 4,418] 1349.HK | date=2026-10-30 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.369999885559082 | high=2.4100000858306885 | low=2.3399999141693115 | close=2.369999885559082 | priceCloseUSD=0.30210708178751844 | volume=853000.0
[SAVED 4,419] 060150.KQ | date=2026-10-30 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2770.0 | high=2775.0 | low=2535.0 | close=2585.0 | priceCloseUSD=1.9361845908696964 | volume=243293.0
[SAVED 4,420] 2321.T | date=2026-10-30 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=136.0 | high=138.0 | low=135.0 | close=136.0 | priceCloseUSD=0.8660158791834968 | volume=69700.0
[SAVED 4,421] MADHUCON.NS | date=2026-10-30 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.110000133514404 | high=4.130000114440918 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.040547656960233776 | volume=13828.0
[SAVED 4,422] 1731.TW | date=2026-10-30 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.100000381469727 | high=21.100000381469727 | low=20.850000381469727 | close=21.0 | priceCloseUSD=0.6465915261290549 | volume=125967.0
[SAVED 4,423] 600535.SS | date=2026-10-30 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=13.5 | high=13.949999809265137 | low=13.5 | close=13.819999694824219 | priceCloseUSD=2.0807298460759127 | volume=13316949.0
[SAVED 4,424] 5904.TWO | date=2026-10-30 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=72.80000305175781 | high=75.30000305175781 | low=72.5 | close=72.5 | priceCloseUSD=2.23228026877888 | volume=6786987.0
[SAVED 4,425] 8936.TWO | date=2026-10-30 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=45.0 | high=45.29999923706055 | low=44.20000076293945 | close=44.45000076293945 | priceCloseUSD=1.3686187537974608 | volume=1509771.0
[SAVED 4,426] MCP.AX | date=2026-10-30 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13699999451637268 | high=0.13699999451637268 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09154284743409995 | volume=771516.0
[SAVED 4,427] 058430.KS | date=2026-10-30 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=3935.0 | high=4000.0 | low=3880.0 | close=3880.0 | priceCloseUSD=2.906149405251227 | volume=145400.0
[SAVED 4,428] 014160.KS | date=2026-10-30 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2600.0 | high=2620.0 | low=2460.0 | close=2500.0 | priceCloseUSD=1.8725189466824916 | volume=21809.0
[SAVED 4,429] 0326.HK | date=2026-10-30 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=8.0 | high=8.085000038146973 | low=7.199999809265137 | close=7.400000095367432 | priceCloseUSD=0.9432879924006567 | volume=25156000.0
[SAVED 4,430] PET.AX | date=2026-10-30 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005633406470149157 | volume=82661.0
[SAVED 4,431] 4923.T | date=2026-10-30 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1041.0 | high=1065.0 | low=1040.0 | close=1062.0 | priceCloseUSD=6.762565174212305 | volume=86100.0
[SAVED 4,432] 0632.HK | date=2026-10-30 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.011599892494493662 | volume=4078000.0
[SAVED 4,433] 4563.T | date=2026-10-30 | assetKey=@ANGES1 | name=ANGES INC NPV | open=28.0 | high=29.0 | low=28.0 | close=29.0 | priceCloseUSD=0.18466515070824563 | volume=875000.0
[SAVED 4,434] 6189.TW | date=2026-10-30 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=48.0 | high=48.0 | low=46.79999923706055 | close=46.900001525878906 | priceCloseUSD=1.4440544553368115 | volume=405937.0
[SAVED 4,435] 0052.HK | date=2026-10-30 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.900000095367432 | high=4.974999904632568 | low=4.889999866485596 | close=4.960000038146973 | priceCloseUSD=0.6322578943235172 | volume=154260.0
[SAVED 4,436] 6459.KL | date=2026-10-30 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.5199999809265137 | high=2.5199999809265137 | low=2.490000009536743 | close=2.509999990463257 | priceCloseUSD=0.6186837296868202 | volume=280200.0
[SAVED 4,437] 600516.SS | date=2026-10-30 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=4.480000019073486 | high=4.659999847412109 | low=4.429999828338623 | close=4.429999828338623 | priceCloseUSD=0.6669777904834162 | volume=77378554.0
[SAVED 4,438] EVN.AX | date=2026-10-30 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=11.960000038146973 | high=12.039999961853027 | low=11.760000228881836 | close=11.760000228881836 | priceCloseUSD=8.281107278960823 | volume=8446761.0
[SAVED 4,439] 2323.T | date=2026-10-30 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=307.0 | high=312.0 | low=305.0 | close=306.0 | priceCloseUSD=1.9485357281628677 | volume=18500.0
[SAVED 4,440] 3013.TW | date=2026-10-30 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=83.0 | high=84.4000015258789 | low=81.69999694824219 | close=82.4000015258789 | priceCloseUSD=2.5371020352216425 | volume=1432972.0
[SAVED 4,441] ARTA.JK | date=2026-10-30 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2300.0 | high=2620.0 | low=2260.0 | close=2620.0 | priceCloseUSD=0.1445916114790287 | volume=6000.0
[SAVED 4,442] 2325.T | date=2026-10-30 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4180.0 | high=4260.0 | low=4140.0 | close=4165.0 | priceCloseUSD=26.521736299994586 | volume=24700.0
[SAVED 4,443] 2326.T | date=2026-10-30 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5470.0 | high=5540.0 | low=5300.0 | close=5440.0 | priceCloseUSD=34.64063516733987 | volume=162500.0
[SAVED 4,444] 0860.HK | date=2026-10-30 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.699999988079071 | high=0.7250000238418579 | low=0.6850000023841858 | close=0.7250000238418579 | priceCloseUSD=0.09241673083333353 | volume=489800.0
[SAVED 4,445] 600551.SS | date=2026-10-30 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.260000228881836 | high=7.300000190734863 | low=6.96999979019165 | close=7.0 | priceCloseUSD=1.0539152853951383 | volume=17548694.0
[SAVED 4,446] 5016.T | date=2026-10-30 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3020.0 | high=3050.0 | low=2915.0 | close=2955.0 | priceCloseUSD=18.816742080788476 | volume=15403300.0
[SAVED 4,447] 048410.KQ | date=2026-10-30 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5590.0 | high=5650.0 | low=5240.0 | close=5370.0 | priceCloseUSD=4.022170697473992 | volume=1127906.0
[SAVED 4,448] 5411.T | date=2026-10-30 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1771.5 | high=1786.5 | low=1758.5 | close=1774.0 | priceCloseUSD=11.296413012290612 | volume=3252300.0
[SAVED 4,449] 8956.T | date=2026-10-30 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=117100.0 | high=118000.0 | low=116800.0 | close=117300.0 | priceCloseUSD=746.938695795766 | volume=2246.0
[SAVED 4,450] 600597.SS | date=2026-10-30 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.690000057220459 | high=6.820000171661377 | low=6.650000095367432 | close=6.739999771118164 | priceCloseUSD=1.014769826048738 | volume=11880000.0
[SAVED 4,451] MYOR.JK | date=2026-10-30 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1350.0 | high=1360.0 | low=1320.0 | close=1350.0 | priceCloseUSD=0.07450331125827815 | volume=2762200.0
[SAVED 4,452] 0894.HK | date=2026-10-30 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.184999942779541 | high=1.2200000286102295 | low=1.1150000095367432 | close=1.1649999618530273 | priceCloseUSD=0.1485041163514497 | volume=1480000.0
[SAVED 4,453] 1166.HK | date=2026-10-30 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.03441726551165856 | volume=276655.0
[SAVED 4,454] 2327.T | date=2026-10-30 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4132.0 | high=4151.0 | low=4083.0 | close=4136.0 | priceCloseUSD=26.33707114928634 | volume=166700.0
[SAVED 4,455] 7512.T | date=2026-10-30 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=795.0 | high=806.0 | low=795.0 | close=804.0 | priceCloseUSD=5.119682109290672 | volume=207200.0
[SAVED 4,456] 3017.TW | date=2026-10-30 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=2890.0 | high=3150.0 | low=2885.0 | close=3095.0 | priceCloseUSD=95.29527492235357 | volume=2777221.0
[SAVED 4,457] 3049.TW | date=2026-10-30 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.350000381469727 | high=11.399999618530273 | low=10.949999809265137 | close=11.149999618530273 | priceCloseUSD=0.3433092985563747 | volume=2744090.0
[SAVED 4,458] 600577.SS | date=2026-10-30 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.059999942779541 | high=7.300000190734863 | low=6.849999904632568 | close=6.869999885559082 | priceCloseUSD=1.0343425557219381 | volume=66185373.0
[SAVED 4,459] 042600.KQ | date=2026-10-30 | assetKey=@SERON5 | name=SERONICS KRW500 | open=8940.0 | high=8990.0 | low=8400.0 | close=8770.0 | priceCloseUSD=6.568796464962181 | volume=24153.0
[SAVED 4,460] 3048.TW | date=2026-10-30 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=51.099998474121094 | high=51.20000076293945 | low=49.79999923706055 | close=50.400001525878906 | priceCloseUSD=1.5518197096916542 | volume=1148953.0
[SAVED 4,461] PNBN.JK | date=2026-10-30 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=740.0 | high=740.0 | low=715.0 | close=740.0 | priceCloseUSD=0.04083885209713024 | volume=641600.0
[SAVED 4,462] 2329.T | date=2026-10-30 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=470.0 | high=475.0 | low=470.0 | close=472.0 | priceCloseUSD=3.005584521872136 | volume=74800.0
[SAVED 4,463] 066620.KQ | date=2026-10-30 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=22650.0 | high=23400.0 | low=22400.0 | close=22500.0 | priceCloseUSD=16.852670520142425 | volume=4318.0
[SAVED 4,464] 0970.HK | date=2026-10-30 | assetKey=@JADED1 | name=NEW SPARKLE ROLL I HKD0.032 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03314254944156157 | volume=45000.0
[SAVED 4,465] BALAJITELE.NS | date=2026-10-30 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=87.93000030517578 | high=89.44999694824219 | low=85.0 | close=87.44999694824219 | priceCloseUSD=0.9210110559130582 | volume=143084.0
[SAVED 4,466] GOCLCORP.NS | date=2026-10-30 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=321.3500061035156 | high=321.3500061035156 | low=306.79998779296875 | close=308.3999938964844 | priceCloseUSD=3.248025316573681 | volume=52293.0
[SAVED 4,467] 600560.SS | date=2026-10-30 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=11.0 | high=11.430000305175781 | low=10.680000305175781 | close=10.6899995803833 | priceCloseUSD=1.6094791369476535 | volume=7021400.0
[SAVED 4,468] 600557.SS | date=2026-10-30 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.069999694824219 | high=12.460000038146973 | low=11.979999542236328 | close=12.289999961853027 | priceCloseUSD=1.8503741167575103 | volume=6387655.0
[SAVED 4,469] 0912.HK | date=2026-10-30 | assetKey=@SUGAI1 | name=SUGA INTERNATIONAL HKD0.10 | open=1.149999976158142 | high=1.190000057220459 | low=1.125 | close=1.190000057220459 | priceCloseUSD=0.1516909122251055 | volume=28000.0
[SAVED 4,470] 2330.T | date=2026-10-30 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=76.0 | high=77.0 | low=75.0 | close=77.0 | priceCloseUSD=0.49031781394947976 | volume=110500.0
[SAVED 4,471] 2749.T | date=2026-10-30 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=616.0 | high=623.0 | low=613.0 | close=619.0 | priceCloseUSD=3.941645803048415 | volume=158700.0
[SAVED 4,472] 600587.SS | date=2026-10-30 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.420000076293945 | high=12.680000305175781 | low=12.300000190734863 | close=12.4399995803833 | priceCloseUSD=1.8729579582964382 | volume=9010415.0
[SAVED 4,473] 600351.SS | date=2026-10-30 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=7.050000190734863 | high=7.28000020980835 | low=6.929999828338623 | close=7.159999847412109 | priceCloseUSD=1.0780047546592113 | volume=38117257.0
[SAVED 4,474] 001540.KQ | date=2026-10-30 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9490.0 | high=9490.0 | low=9240.0 | close=9450.0 | priceCloseUSD=7.078121618459819 | volume=56973.0
[SAVED 4,475] 600486.SS | date=2026-10-30 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=54.470001220703125 | high=55.09000015258789 | low=53.38999938964844 | close=54.650001525878906 | priceCloseUSD=8.22806742214163 | volume=3282627.0
[SAVED 4,476] 600582.SS | date=2026-10-30 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=4.949999809265137 | high=5.079999923706055 | low=4.909999847412109 | close=5.019999980926514 | priceCloseUSD=0.7558078160831079 | volume=34893000.0
[SAVED 4,477] JNS.AX | date=2026-10-30 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.46000000834465027 | high=0.5 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.3380043645996168 | volume=2532348.0
[SAVED 4,478] 2331.T | date=2026-10-30 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1196.5 | high=1205.0 | low=1191.5 | close=1199.0 | priceCloseUSD=7.634948817213328 | volume=870200.0
[SAVED 4,479] 600371.SS | date=2026-10-30 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=9.569999694824219 | high=10.300000190734863 | low=9.229999542236328 | close=9.65999984741211 | priceCloseUSD=1.4544030708717608 | volume=29696181.0
[SAVED 4,480] FNS.BK | date=2026-10-30 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5099999904632568 | high=0.5799999833106995 | low=0.5099999904632568 | close=0.5299999713897705 | priceCloseUSD=0.01572700176234482 | volume=15807.0
[SAVED 4,481] 018120.KQ | date=2026-10-30 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16460.0 | high=16460.0 | low=16300.0 | close=16310.0 | priceCloseUSD=12.216313608156575 | volume=376.0
[SAVED 4,482] 600499.SS | date=2026-10-30 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.569999694824219 | high=10.779999732971191 | low=10.359999656677246 | close=10.680000305175781 | priceCloseUSD=1.607973652807071 | volume=27432593.0
[SAVED 4,483] 060900.KQ | date=2026-10-30 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=2200.0 | high=2250.0 | low=1986.0 | close=2155.0 | priceCloseUSD=1.6141113320403078 | volume=144032.0
[SAVED 4,484] PANS.JK | date=2026-10-30 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1580.0 | high=1580.0 | low=1550.0 | close=1560.0 | priceCloseUSD=0.08609271523178808 | volume=82400.0
[SAVED 4,485] 6196.TW | date=2026-10-30 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=556.0 | high=556.0 | low=531.0 | close=536.0 | priceCloseUSD=16.503478952627304 | volume=730544.0
[SAVED 4,486] 3015.TW | date=2026-10-30 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=49.599998474121094 | high=49.650001525878906 | low=48.25 | close=49.0 | priceCloseUSD=1.5087135609677946 | volume=427521.0
[SAVED 4,487] DCC.BK | date=2026-10-30 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.2999999523162842 | high=1.309999942779541 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.03887240098285616 | volume=361687.0
[SAVED 4,488] MOTHERSON.NS | date=2026-10-30 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=159.89999389648438 | high=160.47000122070312 | low=155.57000732421875 | close=156.5 | priceCloseUSD=1.6482359666141864 | volume=8985996.0
[SAVED 4,489] 600050.SS | date=2026-10-30 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.420000076293945 | high=4.420000076293945 | low=4.340000152587891 | close=4.389999866485596 | priceCloseUSD=0.660955423167398 | volume=130231770.0
[SAVED 4,490] 003100.KQ | date=2026-10-30 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19040.0 | high=19040.0 | low=18020.0 | close=18300.0 | priceCloseUSD=13.70683868971584 | volume=42309.0
[SAVED 4,491] 014910.KS | date=2026-10-30 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1537.0 | high=1583.0 | low=1504.0 | close=1522.0 | priceCloseUSD=1.1399895347403008 | volume=110169.0
[SAVED 4,492] 6195.TWO | date=2026-10-30 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=27.799999237060547 | high=27.899999618530273 | low=27.600000381469727 | close=27.799999237060547 | priceCloseUSD=0.8559639968132162 | volume=27383.0
[SAVED 4,493] APTECHT.NS | date=2026-10-30 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=80.1500015258789 | high=80.91999816894531 | low=77.0199966430664 | close=77.69999694824219 | priceCloseUSD=0.8183254286000338 | volume=64644.0
[SAVED 4,494] 2335.T | date=2026-10-30 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1011.0 | high=1024.0 | low=1011.0 | close=1024.0 | priceCloseUSD=6.5205901491463285 | volume=19300.0
[SAVED 4,495] 8908.T | date=2026-10-30 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=865.0 | high=867.0 | low=864.0 | close=864.0 | priceCloseUSD=5.5017479383422145 | volume=3300.0
[SAVED 4,496] BKSW.JK | date=2026-10-30 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=44.0 | high=45.0 | low=43.0 | close=45.0 | priceCloseUSD=0.0024834437086092716 | volume=550800.0
[SAVED 4,497] ASAHIINDIA.NS | date=2026-10-30 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=907.2999877929688 | high=925.1500244140625 | low=901.0499877929688 | close=904.9500122070312 | priceCloseUSD=9.530806122093136 | volume=91345.0
[SAVED 4,498] MPSLTD.NS | date=2026-10-30 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2367.300048828125 | high=2407.800048828125 | low=2310.0 | close=2320.89990234375 | priceCloseUSD=24.443391015682565 | volume=13507.0
[SAVED 4,499] 003220.KS | date=2026-10-30 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=9360.0 | high=9500.0 | low=8430.0 | close=8680.0 | priceCloseUSD=6.501385782881611 | volume=1456986.0
[SAVED 4,500] 8937.TWO | date=2026-10-30 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=23.200000762939453 | high=23.299999237060547 | low=23.149999618530273 | close=23.149999618530273 | priceCloseUSD=0.7127901706301204 | volume=100731.0
[SAVED 4,501] 3051.TW | date=2026-10-30 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=20.700000762939453 | high=20.75 | low=20.149999618530273 | close=20.350000381469727 | priceCloseUSD=0.6265779906372075 | volume=412126.0
[SAVED 4,502] 6430.T | date=2026-10-30 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2308.0 | high=2390.0 | low=2308.0 | close=2376.0 | priceCloseUSD=15.12980683044109 | volume=37600.0
[SAVED 4,503] 3014.TW | date=2026-10-30 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=140.0 | high=140.0 | low=136.5 | close=138.0 | priceCloseUSD=4.249030028848075 | volume=1042064.0
[SAVED 4,504] 3050.TW | date=2026-10-30 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=10.75 | close=11.0 | priceCloseUSD=0.3386907994009335 | volume=836041.0
[SAVED 4,505] VNG.BK | date=2026-10-30 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.7899999618530273 | high=1.8200000524520874 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.05341246028385196 | volume=190503.0
[SAVED 4,506] 6202.TW | date=2026-10-30 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=52.599998474121094 | high=52.900001525878906 | low=50.79999923706055 | close=51.29999923706055 | priceCloseUSD=1.5795307046243015 | volume=1293946.0
[SAVED 4,507] 069260.KS | date=2026-10-30 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15180.0 | high=15190.0 | low=14860.0 | close=15090.0 | priceCloseUSD=11.30252436217552 | volume=38673.0
[SAVED 4,508] 2488.HK | date=2026-10-30 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.139999866485596 | high=6.40500020980835 | low=6.119999885559082 | close=6.179999828338623 | priceCloseUSD=0.7877729129705492 | volume=552500.0
[SAVED 4,509] 2337.T | date=2026-10-30 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=418.0 | high=428.0 | low=417.0 | close=425.0 | priceCloseUSD=2.7062996224484275 | volume=1114400.0
[SAVED 4,510] 003650.KS | date=2026-10-30 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=118300.0 | high=118300.0 | low=115200.0 | close=115900.0 | priceCloseUSD=86.80997836820032 | volume=598.0
[SAVED 4,511] MDX.BK | date=2026-10-30 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.259999990463257 | high=3.259999990463257 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.09258159688204537 | volume=1008100.0
[SAVED 4,512] 5906.T | date=2026-10-30 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=787.0 | high=787.0 | low=750.0 | close=751.0 | priceCloseUSD=4.7821906269618095 | volume=14400.0
[SAVED 4,513] 5983.KL | date=2026-10-30 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.800000190734863 | high=4.829999923706055 | low=4.789999961853027 | close=4.809999942779541 | priceCloseUSD=1.1856050660155573 | volume=239300.0
[SAVED 4,514] MBK.BK | date=2026-10-30 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.700000762939453 | high=19.700000762939453 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=0.5756676314341461 | volume=3316297.0
[SAVED 4,515] 8203.T | date=2026-10-30 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=670.0 | high=692.0 | low=670.0 | close=688.0 | priceCloseUSD=4.38102150645769 | volume=227200.0
[SAVED 4,516] 600808.SS | date=2026-10-30 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.2300000190734863 | high=2.25 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.3312305254462716 | volume=44801000.0
[SAVED 4,517] 6592.T | date=2026-10-30 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1742.5 | high=1750.0 | low=1696.5 | close=1710.0 | priceCloseUSD=10.888876127968967 | volume=1470900.0
[SAVED 4,518] MAH.AX | date=2026-10-30 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=0.9800000190734863 | high=1.0149999856948853 | low=0.9800000190734863 | close=0.9950000047683716 | priceCloseUSD=0.7006548998032514 | volume=3158219.0
[SAVED 4,519] 5967.T | date=2026-10-30 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=425.0 | high=426.0 | low=421.0 | close=421.0 | priceCloseUSD=2.6808285671783243 | volume=14800.0
[SAVED 4,520] 5916.KL | date=2026-10-30 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.5700000524520874 | high=1.590000033378601 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.3845205524211738 | volume=933300.0
[SAVED 4,521] 1163.KL | date=2026-10-30 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.700000762939453 | high=19.700000762939453 | low=19.31999969482422 | close=19.479999542236328 | priceCloseUSD=4.801577217880371 | volume=27200.0
[SAVED 4,522] SUSCO.BK | date=2026-10-30 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.359999895095825 | high=2.380000114440918 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.06943619766153403 | volume=726974.0
[SAVED 4,523] SIG.AX | date=2026-10-30 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.7200000286102295 | high=2.759999990463257 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=1.922399880060393 | volume=14972799.0
[SAVED 4,524] 007720.KQ | date=2026-10-30 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1042.0 | high=1042.0 | low=1006.0 | close=1036.0 | priceCloseUSD=0.7759718515052245 | volume=8552.0
[SAVED 4,525] 018680.KQ | date=2026-10-30 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1782.0 | high=1782.0 | low=1650.0 | close=1691.0 | priceCloseUSD=1.2665718155360373 | volume=22728.0
[SAVED 4,526] 6199.TWO | date=2026-10-30 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=159.5 | high=160.5 | low=159.0 | close=160.5 | priceCloseUSD=4.941806663986348 | volume=7661335.0
[SAVED 4,527] 039440.KQ | date=2026-10-30 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=26250.0 | high=26450.0 | low=25250.0 | close=25350.0 | priceCloseUSD=18.987342119360466 | volume=135718.0
[SAVED 4,528] 0524.HK | date=2026-10-30 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.5549999475479126 | high=1.6449999809265137 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.19758058437821466 | volume=202596.0
[SAVED 4,529] 019180.KS | date=2026-10-30 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4490.0 | high=4495.0 | low=4305.0 | close=4410.0 | priceCloseUSD=3.303123421947915 | volume=81814.0
[SAVED 4,530] 6192.TW | date=2026-10-30 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=113.5 | high=113.5 | low=111.5 | close=112.5 | priceCloseUSD=3.4638831756913655 | volume=139854.0
[SAVED 4,531] 600559.SS | date=2026-10-30 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=10.869999885559082 | high=11.369999885559082 | low=10.84000015258789 | close=11.229999542236328 | priceCloseUSD=1.6907811675061817 | volume=25583590.0
[SAVED 4,532] GUFICBIO.NS | date=2026-10-30 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=416.8999938964844 | high=423.0 | low=407.70001220703125 | close=413.54998779296875 | priceCloseUSD=4.3554502483912385 | volume=70254.0
[SAVED 4,533] AH.BK | date=2026-10-30 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.699999809265137 | high=14.800000190734863 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.43026705257365844 | volume=385962.0
[SAVED 4,534] 6485.T | date=2026-10-30 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1449.0 | high=1471.0 | low=1445.0 | close=1467.0 | priceCloseUSD=9.341509520310218 | volume=45000.0
[SAVED 4,535] 600571.SS | date=2026-10-30 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=9.90999984741211 | high=10.039999961853027 | low=9.380000114440918 | close=9.380000114440918 | priceCloseUSD=1.412246499659633 | volume=11773764.0
[SAVED 4,536] SPALI.BK | date=2026-10-30 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.800000190734863 | high=15.800000190734863 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=0.4658753547130697 | volume=1657021.0
[SAVED 4,537] 8583.KL | date=2026-10-30 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.949999988079071 | high=0.9599999785423279 | low=0.9300000071525574 | close=0.9599999785423279 | priceCloseUSD=0.2366280356495998 | volume=2428700.0
[SAVED 4,538] 6204.TWO | date=2026-10-30 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=102.5 | high=103.0 | low=99.80000305175781 | close=101.5 | priceCloseUSD=3.125192376290432 | volume=172436.0
[SAVED 4,539] 0201.HK | date=2026-10-30 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.06599999964237213 | high=0.0689999982714653 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.00866805218141949 | volume=1972250.0
[SAVED 4,540] 6135.T | date=2026-10-30 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3005.0 | high=3055.0 | low=2853.0 | close=2917.0 | priceCloseUSD=18.5747670557225 | volume=1731500.0
[SAVED 4,541] 9890.T | date=2026-10-30 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1376.0 | high=1398.0 | low=1367.0 | close=1367.0 | priceCloseUSD=8.704733138557648 | volume=1600.0
[SAVED 4,542] 6586.T | date=2026-10-30 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5293.0 | high=5323.0 | low=5205.0 | close=5264.0 | priceCloseUSD=33.519908735455346 | volume=1007900.0
[SAVED 4,543] 3689.KL | date=2026-10-30 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.020000457763672 | high=20.280000686645508 | low=19.799999237060547 | close=19.959999084472656 | priceCloseUSD=4.919891125516652 | volume=61300.0
[SAVED 4,544] 1155.KL | date=2026-10-30 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.989999771118164 | high=10.020000457763672 | low=9.970000267028809 | close=10.020000457763672 | priceCloseUSD=2.4698052901301883 | volume=14305100.0
[SAVED 4,545] 3794.KL | date=2026-10-30 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.210000038146973 | high=5.329999923706055 | low=5.179999828338623 | close=5.269999980926514 | priceCloseUSD=1.2989893450347467 | volume=1808400.0
[SAVED 4,546] 3662.KL | date=2026-10-30 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.1454276436958181 | volume=841800.0
[SAVED 4,547] 3867.KL | date=2026-10-30 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=41.0 | high=41.0 | low=39.599998474121094 | close=39.779998779296875 | priceCloseUSD=9.805274145507141 | volume=178200.0
[SAVED 4,548] 3743.KL | date=2026-10-30 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.07024894877215318 | volume=111000.0
[SAVED 4,549] 3891.KL | date=2026-10-30 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008627064029284405 | volume=472600.0
[SAVED 4,550] 3913.KL | date=2026-10-30 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.0369731328658441 | volume=510100.0
[SAVED 4,551] 1171.KL | date=2026-10-30 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.12447620786009078 | volume=5548700.0
[SAVED 4,552] 2488.KL | date=2026-10-30 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.559999942779541 | high=4.579999923706055 | low=4.53000020980835 | close=4.559999942779541 | priceCloseUSD=1.1239831803544509 | volume=322100.0
[SAVED 4,553] 1651.KL | date=2026-10-30 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06531919527474023 | volume=2094500.0
[SAVED 4,554] 3816.KL | date=2026-10-30 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.199999809265137 | high=8.300000190734863 | low=8.15999984741211 | close=8.25 | priceCloseUSD=2.0335222268165123 | volume=5465300.0
[SAVED 4,555] MALEE.BK | date=2026-10-30 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.700000047683716 | high=3.7200000286102295 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.10741839179837842 | volume=847694.0
[SAVED 4,556] 2338.T | date=2026-10-30 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=99.0 | high=100.0 | low=99.0 | close=99.0 | priceCloseUSD=0.6304086179350454 | volume=16300.0
[SAVED 4,557] 7844.T | date=2026-10-30 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=515.0 | high=540.0 | low=515.0 | close=537.0 | priceCloseUSD=3.419489170011307 | volume=298700.0
[SAVED 4,558] 0728.HK | date=2026-10-30 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.420000076293945 | high=4.525000095367432 | low=4.389999866485596 | close=4.505000114440918 | priceCloseUSD=0.5742584403986689 | volume=51085100.0
[SAVED 4,559] 9823.T | date=2026-10-30 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=911.0 | high=921.0 | low=909.0 | close=917.0 | priceCloseUSD=5.839239420671078 | volume=74800.0
[SAVED 4,560] 4360.T | date=2026-10-30 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=985.0 | high=990.0 | low=960.0 | close=990.0 | priceCloseUSD=6.304086179350454 | volume=7100.0
[SAVED 4,561] JUBLPHARMA.NS | date=2026-10-30 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=946.0 | high=951.7999877929688 | low=920.0 | close=923.7999877929688 | priceCloseUSD=9.72933141110618 | volume=56229.0
[SAVED 4,562] 0547.HK | date=2026-10-30 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.1720000058412552 | high=0.1889999955892563 | low=0.1720000058412552 | close=0.18700000643730164 | priceCloseUSD=0.023837143024035817 | volume=20000.0
[SAVED 4,563] 0214.HK | date=2026-10-30 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.19200000166893005 | high=0.21699999272823334 | low=0.1899999976158142 | close=0.21699999272823334 | priceCloseUSD=0.02766128173697121 | volume=62000.0
[SAVED 4,564] 035420.KS | date=2026-10-30 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=174100.0 | high=174800.0 | low=170700.0 | close=172300.0 | priceCloseUSD=129.05400580535732 | volume=698367.0
[SAVED 4,565] 0357.HK | date=2026-10-30 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.799999952316284 | high=3.799999952316284 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.45634741855493344 | volume=69000.0
[SAVED 4,566] 0419.HK | date=2026-10-30 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.048439111891187596 | volume=1753500.0
[SAVED 4,567] 3054.TW | date=2026-10-30 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=55.900001525878906 | high=57.0 | low=55.599998474121094 | close=57.0 | priceCloseUSD=1.7550341423502918 | volume=60473.0
[SAVED 4,568] 034230.KS | date=2026-10-30 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9520.0 | high=9670.0 | low=9360.0 | close=9460.0 | priceCloseUSD=7.085611694246548 | volume=200493.0
[SAVED 4,569] 2883.HK | date=2026-10-30 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.639999866485596 | high=7.835000038146973 | low=7.614999771118164 | close=7.764999866485596 | priceCloseUSD=0.9898150054935744 | volume=11605553.0
[SAVED 4,570] 600552.SS | date=2026-10-30 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=11.90999984741211 | high=12.489999771118164 | low=11.729999542236328 | close=11.75 | priceCloseUSD=1.7690720861989822 | volume=33074824.0
[SAVED 4,571] 600549.SS | date=2026-10-30 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=33.29999923706055 | high=34.709999084472656 | low=32.79999923706055 | close=33.029998779296875 | priceCloseUSD=4.972974370011962 | volume=31088498.0
[SAVED 4,572] UBL.NS | date=2026-10-30 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1196.0 | high=1208.0 | low=1155.0 | close=1180.300048828125 | priceCloseUSD=12.430753941693265 | volume=264879.0
[SAVED 4,573] KTC.BK | date=2026-10-30 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.5 | high=35.5 | low=34.5 | close=34.75 | priceCloseUSD=1.031157246685147 | volume=4912409.0
[SAVED 4,574] 001020.KS | date=2026-10-30 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1801.0 | high=1852.0 | low=1770.0 | close=1818.0 | priceCloseUSD=1.3616957780275079 | volume=1050.0
[SAVED 4,575] OBM.AX | date=2026-10-30 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.25 | high=1.2869999408721924 | low=1.2350000143051147 | close=1.25 | priceCloseUSD=0.8802197191526125 | volume=8728170.0
[SAVED 4,576] TTA.BK | date=2026-10-30 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.050000190734863 | high=5.099999904632568 | low=4.920000076293945 | close=4.940000057220459 | priceCloseUSD=0.14658753547130696 | volume=4955142.0
[SAVED 4,577] 001080.KS | date=2026-10-30 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3760.0 | high=3975.0 | low=3700.0 | close=3700.0 | priceCloseUSD=2.771328041090088 | volume=14377.0
[SAVED 4,578] 2340.T | date=2026-10-30 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=501.0 | high=504.0 | low=501.0 | close=502.0 | priceCloseUSD=3.196617436397907 | volume=12400.0
[SAVED 4,579] 2341.T | date=2026-10-30 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=165.0 | priceCloseUSD=1.0506810298917424 | volume=5000.0
[SAVED 4,580] 8869.T | date=2026-10-30 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=774.0 | high=779.0 | low=770.0 | close=777.0 | priceCloseUSD=4.947752486217477 | volume=82400.0
[SAVED 4,581] MAHSEAMLES.NS | date=2026-10-30 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=544.8499755859375 | high=545.0 | low=532.0 | close=538.3499755859375 | priceCloseUSD=5.669826149435216 | volume=153656.0
[SAVED 4,582] WOR.AX | date=2026-10-30 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.680000305175781 | high=9.869999885559082 | low=9.680000305175781 | close=9.75 | priceCloseUSD=6.865713809390378 | volume=1604729.0
[SAVED 4,583] 000637.SZ | date=2026-10-30 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.9000000953674316 | high=3.7699999809265137 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5435191528166194 | volume=11567400.0
[SAVED 4,584] 2309.HK | date=2026-10-30 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.319999933242798 | high=2.555000066757202 | low=2.200000047683716 | close=2.515000104904175 | priceCloseUSD=0.32059045530656916 | volume=3244000.0
[SAVED 4,585] 1060.HK | date=2026-10-30 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4050000011920929 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.05290060863917148 | volume=38570000.0
[SAVED 4,586] 8206.HK | date=2026-10-30 | assetKey=@HKHOL1 | name=SHENTONG ROBOT EDU HKD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.10516386114276559 | volume=45240.0
[SAVED 4,587] 8239.HK | date=2026-10-30 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.694999933242798 | high=3.7300000190734863 | low=3.694999933242798 | close=3.7300000190734863 | priceCloseUSD=0.47546813301379265 | volume=21320.0
[SAVED 4,588] 8220.HK | date=2026-10-30 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.275000095367432 | high=4.275000095367432 | low=4.050000190734863 | close=4.195000171661377 | priceCloseUSD=0.5347423296013335 | volume=98000.0
[SAVED 4,589] 0379.HK | date=2026-10-30 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.09399999678134918 | high=0.0989999994635582 | low=0.09000000357627869 | close=0.09399999678134918 | priceCloseUSD=0.0119823063657872 | volume=520000.0
[SAVED 4,590] 069620.KS | date=2026-10-30 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=100500.0 | high=101900.0 | low=98400.0 | close=101100.0 | priceCloseUSD=75.72466620383996 | volume=30627.0
[SAVED 4,591] 8938.TWO | date=2026-10-30 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.0 | high=49.5 | low=48.95000076293945 | close=49.5 | priceCloseUSD=1.5241085973042008 | volume=69968.0
[SAVED 4,592] 8316.T | date=2026-10-30 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3256.0 | high=3272.0 | low=3189.0 | close=3230.0 | priceCloseUSD=20.567877130608046 | volume=18873100.0
[SAVED 4,593] 2342.T | date=2026-10-30 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=216.0 | high=216.0 | low=212.0 | close=215.0 | priceCloseUSD=1.369069220768028 | volume=10400.0
[SAVED 4,594] 8060.HK | date=2026-10-30 | assetKey=@GLOBA119 | name=GLOBAL LINK COMMUN HKD0.1 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012747135058109836 | volume=90000.0
[SAVED 4,595] 065170.KQ | date=2026-10-30 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1791.0 | high=1830.0 | low=1676.0 | close=1681.0 | priceCloseUSD=1.2590817397493075 | volume=243771.0
[SAVED 4,596] 4973.T | date=2026-10-30 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4180.0 | high=4235.0 | low=4100.0 | close=4160.0 | priceCloseUSD=26.489897480906958 | volume=77200.0
[SAVED 4,597] 4668.T | date=2026-10-30 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=703.0 | high=708.0 | low=701.0 | close=704.0 | priceCloseUSD=4.482905727538101 | volume=56500.0
[SAVED 4,598] 0376.HK | date=2026-10-30 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.840000033378601 | high=1.840000033378601 | low=1.784999966621399 | close=1.809999942779541 | priceCloseUSD=0.23072313381977624 | volume=7180000.0
[SAVED 4,599] EASTSILK.NS | date=2026-10-30 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=67.31999969482422 | high=70.86000061035156 | low=67.31999969482422 | close=70.86000061035156 | priceCloseUSD=0.7462875501615632 | volume=171.0
[SAVED 4,600] MXI.AX | date=2026-10-30 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.965000033378601 | high=2.0 | low=1.965000033378601 | close=1.9850000143051147 | priceCloseUSD=1.397788924087664 | volume=59697.0
[SAVED 4,601] 1215.HK | date=2026-10-30 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.02199999988079071 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.023000000044703484 | priceCloseUSD=0.00293184102537584 | volume=1885000.0
[SAVED 4,602] 024740.KQ | date=2026-10-30 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2065.0 | high=2100.0 | low=2030.0 | close=2045.0 | priceCloseUSD=1.5317204983862782 | volume=463294.0
[SAVED 4,603] 6197.TW | date=2026-10-30 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=312.0 | high=312.0 | low=298.5 | close=298.5 | priceCloseUSD=9.190836692834424 | volume=1624308.0
[SAVED 4,604] 600353.SS | date=2026-10-30 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=19.690000534057617 | high=20.450000762939453 | low=18.6200008392334 | close=18.700000762939453 | priceCloseUSD=2.8154595201375194 | volume=52061986.0
[SAVED 4,605] 600511.SS | date=2026-10-30 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.75 | high=28.100000381469727 | low=27.559999465942383 | close=27.899999618530273 | priceCloseUSD=4.200605151498226 | volume=4713044.0
[SAVED 4,606] 6731.T | date=2026-10-30 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=68.0 | high=69.0 | low=67.0 | close=68.0 | priceCloseUSD=0.4330079395917484 | volume=52700.0
[SAVED 4,607] 6432.T | date=2026-10-30 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7610.0 | high=7780.0 | low=7550.0 | close=7640.0 | priceCloseUSD=48.649715565896436 | volume=302400.0
[SAVED 4,608] PTBA.JK | date=2026-10-30 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3060.0 | high=3240.0 | low=2990.0 | close=3240.0 | priceCloseUSD=0.17880794701986755 | volume=61853600.0
[SAVED 4,609] 6194.TWO | date=2026-10-30 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.75 | high=32.95000076293945 | low=32.400001525878906 | close=32.400001525878906 | priceCloseUSD=0.9975984015810356 | volume=43110.0
[SAVED 4,610] 2751.T | date=2026-10-30 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3570.0 | high=3585.0 | low=3540.0 | close=3565.0 | priceCloseUSD=22.70107800947916 | volume=10000.0
[SAVED 4,611] ABG.AX | date=2026-10-30 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.8149999976158142 | high=0.8450000286102295 | low=0.8149999976158142 | close=0.8399999737739563 | priceCloseUSD=0.591507632802811 | volume=1085828.0
[SAVED 4,612] 2752.T | date=2026-10-30 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1161.0 | high=1167.0 | low=1149.0 | close=1155.0 | priceCloseUSD=7.354767209242197 | volume=205800.0
[SAVED 4,613] 1141.HK | date=2026-10-30 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.07966959292601702 | volume=333000.0
[SAVED 4,614] 3057.TW | date=2026-10-30 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.649999618530273 | close=13.699999809265137 | priceCloseUSD=0.42182398974478597 | volume=48061.0
[SAVED 4,615] 1798.T | date=2026-10-30 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1100.0 | high=1100.0 | low=1070.0 | close=1070.0 | priceCloseUSD=6.813507284752511 | volume=1400.0
[SAVED 4,616] 6206.TW | date=2026-10-30 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=129.0 | high=129.0 | low=127.0 | close=128.0 | priceCloseUSD=3.9411293021199536 | volume=350566.0
[SAVED 4,617] 6871.T | date=2026-10-30 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=11800.0 | high=11910.0 | low=11195.0 | close=11335.0 | priceCloseUSD=72.17860287165394 | volume=1138900.0
[SAVED 4,618] 6730.T | date=2026-10-30 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1580.0 | high=1589.0 | low=1543.0 | close=1550.0 | priceCloseUSD=9.870033917164852 | volume=96900.0
[SAVED 4,619] 3055.TW | date=2026-10-30 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=139.0 | high=141.5 | low=131.0 | close=134.0 | priceCloseUSD=4.125869738156826 | volume=2744057.0
[SAVED 4,620] 2753.T | date=2026-10-30 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1282.0 | high=1308.0 | low=1282.0 | close=1299.0 | priceCloseUSD=8.2717251989659 | volume=41300.0
[SAVED 4,621] 3016.TW | date=2026-10-30 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=130.0 | high=130.5 | low=124.5 | close=125.5 | priceCloseUSD=3.8641541204379233 | volume=6200576.0
[SAVED 4,622] 7524.T | date=2026-10-30 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=169.0 | high=170.0 | low=168.0 | close=168.0 | priceCloseUSD=1.0697843213443194 | volume=31400.0
[SAVED 4,623] COG.AX | date=2026-10-30 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7400000095367432 | high=1.7599999904632568 | low=1.7050000429153442 | close=1.7599999904632568 | priceCloseUSD=1.239349357851335 | volume=65729.0
[SAVED 4,624] AEF.AX | date=2026-10-30 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.300000190734863 | high=4.349999904632568 | low=4.260000228881836 | close=4.289999961853027 | priceCloseUSD=3.0209140492695923 | volume=56963.0
[SAVED 4,625] 064520.KQ | date=2026-10-30 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1399.0 | high=1399.0 | low=1325.0 | close=1343.0 | priceCloseUSD=1.0059171781578344 | volume=9945.0
[SAVED 4,626] 053290.KQ | date=2026-10-30 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1256.0 | high=1342.0 | low=1222.0 | close=1223.0 | priceCloseUSD=0.9160362687170749 | volume=75621.0
[SAVED 4,627] 0659.HK | date=2026-10-30 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.53499984741211 | high=8.619999885559082 | low=8.479999542236328 | close=8.609999656677246 | priceCloseUSD=1.097528268384996 | volume=1084711.0
[SAVED 4,628] 579.SI | date=2026-10-30 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0023492377590424722 | volume=845400.0
[SAVED 4,629] 069960.KS | date=2026-10-30 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=74900.0 | high=75100.0 | low=72800.0 | close=74200.0 | priceCloseUSD=55.57636233753635 | volume=61151.0
[SAVED 4,630] 031510.KQ | date=2026-10-30 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1163.0 | high=1163.0 | low=1062.0 | close=1100.0 | priceCloseUSD=0.8239083365402963 | volume=83158.0
[SAVED 4,631] 6203.TWO | date=2026-10-30 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=55.5 | high=55.79999923706055 | low=55.099998474121094 | close=55.70000076293945 | priceCloseUSD=1.7150070713665972 | volume=62080.0
[SAVED 4,632] LALIN.BK | date=2026-10-30 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.12403560040673502 | volume=44912.0
[SAVED 4,633] ACC.BK | date=2026-10-30 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008902077303536586 | volume=1995410.0
[SAVED 4,634] 900927.SS | date=2026-10-30 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.29899999499320984 | high=0.3109999895095825 | low=0.29600000381469727 | close=0.3009999990463257 | priceCloseUSD=0.04531835712840638 | volume=59000.0
[SAVED 4,635] 600822.SS | date=2026-10-30 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.600000381469727 | high=8.880000114440918 | low=8.479999542236328 | close=8.489999771118164 | priceCloseUSD=1.2782486473975225 | volume=6948402.0
[SAVED 4,636] 9763.T | date=2026-10-30 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1209.0 | high=1210.0 | low=1200.0 | close=1200.0 | priceCloseUSD=7.641316581030853 | volume=4900.0
[SAVED 4,637] 600525.SS | date=2026-10-30 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.0 | high=4.050000190734863 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=0.5932037549660516 | volume=16135340.0
[SAVED 4,638] 2288.T | date=2026-10-30 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2047.0 | high=2057.0 | low=2030.0 | close=2055.0 | priceCloseUSD=13.085754645015337 | volume=94100.0
[SAVED 4,639] 8002.T | date=2026-10-30 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4997.0 | high=5040.0 | low=4887.0 | close=4929.0 | priceCloseUSD=31.38670785658423 | volume=3245100.0
[SAVED 4,640] 5463.T | date=2026-10-30 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1724.0 | high=1739.0 | low=1699.0 | close=1699.0 | priceCloseUSD=10.818830725976184 | volume=422400.0
[SAVED 4,641] 8046.T | date=2026-10-30 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=940.0 | high=950.0 | low=891.0 | close=950.0 | priceCloseUSD=6.049375626649426 | volume=71100.0
[SAVED 4,642] 8252.T | date=2026-10-30 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2760.0 | high=2795.0 | low=2758.0 | close=2795.0 | priceCloseUSD=17.797899869984363 | volume=902800.0
[SAVED 4,643] 6316.T | date=2026-10-30 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2631.0 | high=2669.0 | low=2625.0 | close=2625.0 | priceCloseUSD=16.715380021004993 | volume=2700.0
[SAVED 4,644] 9068.T | date=2026-10-30 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3630.0 | high=3660.0 | low=3600.0 | close=3610.0 | priceCloseUSD=22.987627381267817 | volume=50900.0
[SAVED 4,645] 9313.T | date=2026-10-30 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1064.0 | high=1064.0 | low=1037.0 | close=1038.0 | priceCloseUSD=6.609738842591688 | volume=3000.0
[SAVED 4,646] 8613.T | date=2026-10-30 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1151.0 | high=1175.0 | low=1150.0 | close=1162.0 | priceCloseUSD=7.3993415559648765 | volume=188800.0
[SAVED 4,647] 3778.KL | date=2026-10-30 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.029578504456199976 | volume=41000.0
[SAVED 4,648] 8105.T | date=2026-10-30 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=59.0 | high=60.0 | low=58.0 | close=58.0 | priceCloseUSD=0.36933030141649126 | volume=735800.0
[SAVED 4,649] 8167.T | date=2026-10-30 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1363.0 | high=1380.0 | low=1354.0 | close=1376.0 | priceCloseUSD=8.76204301291538 | volume=81800.0
[SAVED 4,650] SFG.AX | date=2026-10-30 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014083516175372893 | volume=0.0
[SAVED 4,651] 9896.T | date=2026-10-30 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1292.0 | high=1297.0 | low=1274.0 | close=1282.0 | priceCloseUSD=8.163473214067961 | volume=31400.0
[SAVED 4,652] MANAPPURAM.NS | date=2026-10-30 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=299.3999938964844 | high=301.3999938964844 | low=289.0 | close=289.0 | priceCloseUSD=3.0437073121501586 | volume=3602709.0
[SAVED 4,653] 6215.TW | date=2026-10-30 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=90.9000015258789 | high=90.9000015258789 | low=86.69999694824219 | close=87.5 | priceCloseUSD=2.694131358871062 | volume=350313.0
[SAVED 4,654] 7456.T | date=2026-10-30 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6150.0 | high=6240.0 | low=5960.0 | close=5970.0 | priceCloseUSD=38.0155499906285 | volume=75200.0
[SAVED 4,655] TSTH.BK | date=2026-10-30 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.02581602329591421 | volume=411700.0
[SAVED 4,656] 5344.T | date=2026-10-30 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=55000.0 | high=55010.0 | low=51150.0 | close=51470.0 | priceCloseUSD=327.7488036880484 | volume=255400.0
[SAVED 4,657] 7901.T | date=2026-10-30 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=821.0 | high=829.0 | low=818.0 | close=824.0 | priceCloseUSD=5.247037385641186 | volume=2400.0
[SAVED 4,658] 6209.TW | date=2026-10-30 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=90.0999984741211 | high=91.19999694824219 | low=86.5 | close=87.0 | priceCloseUSD=2.678736322534656 | volume=14493014.0
[SAVED 4,659] 6201.TW | date=2026-10-30 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.45000076293945 | high=46.45000076293945 | low=46.0 | close=46.25 | priceCloseUSD=1.4240408611175612 | volume=11110.0
[SAVED 4,660] 6198.TWO | date=2026-10-30 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.799999237060547 | high=19.799999237060547 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=0.6096434154307191 | volume=1049.0
[SAVED 4,661] 049960.KQ | date=2026-10-30 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=14970.0 | high=15270.0 | low=14550.0 | close=14800.0 | priceCloseUSD=11.085312164360351 | volume=3562.0
[SAVED 4,662] 0661.HK | date=2026-10-30 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.12300000339746475 | high=0.12300000339746475 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.014149319886009851 | volume=14807953.0
[SAVED 4,663] 600458.SS | date=2026-10-30 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=9.770000457763672 | high=9.979999542236328 | low=9.609999656677246 | close=9.760000228881836 | priceCloseUSD=1.4694590609540878 | volume=11520496.0
[SAVED 4,664] 6213.TW | date=2026-10-30 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=692.0 | high=715.0 | low=672.0 | close=687.0 | priceCloseUSD=21.15277992622194 | volume=20583210.0
[SAVED 4,665] 0269.HK | date=2026-10-30 | assetKey=@SEAPO1 | name=CHINA RES&TRANSPOR HKD0.2 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012747134583242056 | volume=10000.0
[SAVED 4,666] NOIDATOLL.NS | date=2026-10-30 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.4600000381469727 | high=3.630000114440918 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=0.035808322323809996 | volume=91378.0
[SAVED 4,667] 1810.T | date=2026-10-30 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1398.0 | high=1410.0 | low=1380.0 | close=1393.0 | priceCloseUSD=8.870294997813316 | volume=30200.0
[SAVED 4,668] 3719.KL | date=2026-10-30 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.269999980926514 | high=5.289999961853027 | low=5.25 | close=5.260000228881836 | priceCloseUSD=1.2965245307262006 | volume=8800.0
[SAVED 4,669] 1518.T | date=2026-10-30 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2233.0 | high=2248.0 | low=2210.0 | close=2247.0 | priceCloseUSD=14.308365297980274 | volume=241100.0
[SAVED 4,670] 6752.T | date=2026-10-30 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3642.0 | high=3682.0 | low=3466.0 | close=3548.0 | priceCloseUSD=22.592826024581225 | volume=12015500.0
[SAVED 4,671] 8237.T | date=2026-10-30 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2430.0 | high=2629.0 | low=2424.0 | close=2542.0 | priceCloseUSD=16.186855624150358 | volume=429100.0
[SAVED 4,672] 9887.T | date=2026-10-30 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5500.0 | high=5610.0 | low=5490.0 | close=5600.0 | priceCloseUSD=35.65947737814398 | volume=52800.0
[SAVED 4,673] 9008.KL | date=2026-10-30 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.01725412805856881 | volume=95000.0
[SAVED 4,674] 5982.T | date=2026-10-30 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3800.0 | high=3855.0 | low=3785.0 | close=3855.0 | priceCloseUSD=24.547729516561617 | volume=3100.0
[SAVED 4,675] M-CHAI.BK | date=2026-10-30 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.100000381469727 | high=18.100000381469727 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.531157246685147 | volume=16900.0
[SAVED 4,676] 007330.KQ | date=2026-10-30 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9950.0 | high=10030.0 | low=9900.0 | close=9920.0 | priceCloseUSD=7.4301551804361265 | volume=3354.0
[SAVED 4,677] 6214.TW | date=2026-10-30 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=202.0 | high=204.0 | low=201.0 | close=201.0 | priceCloseUSD=6.188804607235239 | volume=2014655.0
[SAVED 4,678] 600512.SS | date=2026-10-30 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=1.8899999856948853 | high=1.940000057220459 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.28606271673192346 | volume=24483078.0
[SAVED 4,679] 0008.HK | date=2026-10-30 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=4.900000095367432 | high=5.014999866485596 | low=4.885000228881836 | close=5.010000228881836 | priceCloseUSD=0.6386314860708289 | volume=5105941.0
[SAVED 4,680] 2337.TW | date=2026-10-30 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=96.0 | high=97.4000015258789 | low=93.19999694824219 | close=95.4000015258789 | priceCloseUSD=2.9373729799682002 | volume=39816730.0
[SAVED 4,681] 6217.TWO | date=2026-10-30 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=158.0 | high=158.0 | low=150.0 | close=152.0 | priceCloseUSD=4.680091046267445 | volume=3108705.0
[SAVED 4,682] 6221.TWO | date=2026-10-30 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=37.5 | high=41.29999923706055 | low=37.5 | close=37.5 | priceCloseUSD=1.154627725230455 | volume=8587049.0
[SAVED 4,683] 6454.T | date=2026-10-30 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1792.0 | high=1822.0 | low=1689.0 | close=1716.0 | priceCloseUSD=10.92708271087412 | volume=773400.0
[SAVED 4,684] 7521.T | date=2026-10-30 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2698.0 | high=2698.0 | low=2648.0 | close=2648.0 | priceCloseUSD=16.861838588808084 | volume=200.0
[SAVED 4,685] 6223.TWO | date=2026-10-30 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=4605.0 | high=4670.0 | low=4390.0 | close=4610.0 | priceCloseUSD=141.94223502166395 | volume=1231856.0
[SAVED 4,686] 047820.KQ | date=2026-10-30 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=2960.0 | high=3000.0 | low=2810.0 | close=2900.0 | priceCloseUSD=2.1721219781516905 | volume=14843.0
[SAVED 4,687] 042040.KQ | date=2026-10-30 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=4915.0 | high=5060.0 | low=4820.0 | close=4880.0 | priceCloseUSD=3.6551569839242237 | volume=4883.0
[SAVED 4,688] 066430.KQ | date=2026-10-30 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1845.0 | high=1845.0 | low=1753.0 | close=1786.0 | priceCloseUSD=1.337727535509972 | volume=259403.0
[SAVED 4,689] 3069.KL | date=2026-10-30 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.680000066757202 | high=2.700000047683716 | low=2.640000104904175 | close=2.680000066757202 | priceCloseUSD=0.6605866307418796 | volume=370400.0
[SAVED 4,690] 6508.T | date=2026-10-30 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=10040.0 | high=10160.0 | low=9156.0 | close=9448.0 | priceCloseUSD=60.16263254798292 | volume=863200.0
[SAVED 4,691] 6334.T | date=2026-10-30 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=484.0 | high=485.0 | low=484.0 | close=485.0 | priceCloseUSD=3.08836545149997 | volume=1000.0
[SAVED 4,692] 9115.T | date=2026-10-30 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1029.0 | high=1047.0 | low=1021.0 | close=1025.0 | priceCloseUSD=6.526957912963854 | volume=25400.0
[SAVED 4,693] 1976.T | date=2026-10-30 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1666.0 | high=1675.0 | low=1637.0 | close=1644.0 | priceCloseUSD=10.46860371601227 | volume=139300.0
[SAVED 4,694] 2207.T | date=2026-10-30 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3340.0 | high=3385.0 | low=3315.0 | close=3360.0 | priceCloseUSD=21.39568642688639 | volume=31700.0
[SAVED 4,695] 9744.T | date=2026-10-30 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3158.0 | high=3195.0 | low=3131.0 | close=3195.0 | priceCloseUSD=20.345005396994647 | volume=773200.0
[SAVED 4,696] 7284.T | date=2026-10-30 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1142.0 | high=1142.0 | low=1142.0 | close=1142.0 | priceCloseUSD=7.271986279614363 | volume=100.0
[SAVED 4,697] 8103.T | date=2026-10-30 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1000.0 | high=1005.0 | low=899.0 | close=922.0 | priceCloseUSD=5.871078239758706 | volume=540900.0
[SAVED 4,698] UNITDSPR.NS | date=2026-10-30 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1291.0999755859375 | high=1346.5999755859375 | low=1291.0999755859375 | close=1333.699951171875 | priceCloseUSD=14.046340116249638 | volume=1665686.0
[SAVED 4,699] 6224.TW | date=2026-10-30 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=70.0 | high=70.0 | low=65.0 | close=66.80000305175781 | priceCloseUSD=2.0567769485076957 | volume=572158.0
[SAVED 4,700] 6220.TWO | date=2026-10-30 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.149999618530273 | high=24.600000381469727 | low=23.649999618530273 | close=24.450000762939453 | priceCloseUSD=0.752817300341218 | volume=156407.0
[SAVED 4,701] 2020.TW | date=2026-10-30 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=22.850000381469727 | close=23.200000762939453 | priceCloseUSD=0.7143297095002028 | volume=873746.0
[SAVED 4,702] 1694.KL | date=2026-10-30 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.16391422114759197 | volume=100.0
[SAVED 4,703] 6226.TW | date=2026-10-30 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=38.04999923706055 | high=41.04999923706055 | low=37.5 | close=37.650001525878906 | priceCloseUSD=1.1592462831132995 | volume=21113172.0
[SAVED 4,704] 600563.SS | date=2026-10-30 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=100.01000213623047 | high=103.58999633789062 | low=99.12000274658203 | close=100.91000366210938 | priceCloseUSD=15.192942186968065 | volume=3711543.0
[SAVED 4,705] 6218.TWO | date=2026-10-30 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=46.70000076293945 | high=46.70000076293945 | low=45.349998474121094 | close=46.04999923706055 | priceCloseUSD=1.4178828230920377 | volume=810068.0
[SAVED 4,706] 5223.KL | date=2026-10-30 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.8799999952316284 | high=0.9649999737739563 | low=0.8550000190734863 | close=0.949999988079071 | priceCloseUSD=0.23416316257384392 | volume=97100.0
[SAVED 4,707] 9980.T | date=2026-10-30 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=87.0 | high=88.0 | low=86.0 | close=87.0 | priceCloseUSD=0.5539954521247369 | volume=48800.0
[SAVED 4,708] 6225.TW | date=2026-10-30 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=85.4000015258789 | high=86.5 | low=82.4000015258789 | close=85.4000015258789 | priceCloseUSD=2.629472253240079 | volume=82142.0
[SAVED 4,709] 2349.T | date=2026-10-30 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2463.0 | high=2484.0 | low=2463.0 | close=2484.0 | priceCloseUSD=15.817525322733868 | volume=200.0
[SAVED 4,710] 6230.TW | date=2026-10-30 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=104.0 | high=104.5 | low=102.5 | close=103.5 | priceCloseUSD=3.186772521636056 | volume=30424.0
[SAVED 4,711] 066670.KQ | date=2026-10-30 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3215.0 | high=3215.0 | low=3120.0 | close=3155.0 | priceCloseUSD=2.3631189107133044 | volume=17371.0
[SAVED 4,712] 6227.TWO | date=2026-10-30 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=124.0 | high=124.0 | low=118.0 | close=120.5 | priceCloseUSD=3.7102037570738626 | volume=328172.0
[SAVED 4,713] 066970.KS | date=2026-10-30 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=81000.0 | high=83900.0 | low=79800.0 | close=82000.0 | priceCloseUSD=61.41862145118573 | volume=398811.0
[SAVED 4,714] TNITY.BK | date=2026-10-30 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.2799999713897705 | high=2.3399999141693115 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=0.06943619766153403 | volume=18325.0
[SAVED 4,715] MODERN.BK | date=2026-10-30 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9199999570846558 | high=1.9299999475479126 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.05667655558992934 | volume=56024.0
[SAVED 4,716] 0598.HK | date=2026-10-30 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.574999809265137 | high=4.829999923706055 | low=4.574999809265137 | close=4.804999828338623 | priceCloseUSD=0.6124998085333117 | volume=11119000.0
[SAVED 4,717] APIC.JK | date=2026-10-30 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=374.0 | high=442.0 | low=372.0 | close=440.0 | priceCloseUSD=0.024282560706401765 | volume=3262100.0
[SAVED 4,718] NR7.SI | date=2026-10-30 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08500000089406967 | high=0.08699999749660492 | low=0.08500000089406967 | close=0.0860000029206276 | priceCloseUSD=0.06734481746091608 | volume=1529700.0
[SAVED 4,719] 1736.TW | date=2026-10-30 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=123.5 | high=125.5 | low=122.0 | close=123.5 | priceCloseUSD=3.802573975092299 | volume=530414.0
[SAVED 4,720] 600030.SS | date=2026-10-30 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=24.360000610351562 | high=24.489999771118164 | low=24.010000228881836 | close=24.299999237060547 | priceCloseUSD=3.6585915187183295 | volume=98644388.0
[SAVED 4,721] 600012.SS | date=2026-10-30 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.899999618530273 | high=18.030000686645508 | low=17.65999984741211 | close=17.8700008392334 | priceCloseUSD=2.690495290641718 | volume=4143046.0
[SAVED 4,722] UNIONBANK.NS | date=2026-10-30 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=186.4499969482422 | high=187.74000549316406 | low=184.82000732421875 | close=186.0 | priceCloseUSD=1.9589258133561576 | volume=17280593.0
[SAVED 4,723] IGARASHI.NS | date=2026-10-30 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=367.6000061035156 | high=368.0 | low=351.20001220703125 | close=353.3999938964844 | priceCloseUSD=3.721958981095332 | volume=21794.0
[SAVED 4,724] 2302.HK | date=2026-10-30 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.5 | high=2.5299999713897705 | low=2.4800000190734863 | close=2.5299999713897705 | priceCloseUSD=0.32250250851753237 | volume=111000.0
[SAVED 4,725] CANBK.NS | date=2026-10-30 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=119.76000213623047 | high=119.9000015258789 | low=117.54000091552734 | close=117.54000091552734 | priceCloseUSD=1.2379147413727576 | volume=18143328.0
[SAVED 4,726] GRANULES.NS | date=2026-10-30 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=839.4000244140625 | high=859.7000122070312 | low=837.0 | close=839.75 | priceCloseUSD=8.844128772934587 | volume=778381.0
[FAILED] 0510.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 9199.KL | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1009.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0064.HK | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8226.HK | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AWC.SI | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0159.HK | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] C41.SI | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5062.KL | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1795.T | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0526.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 4596.KL | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0261.HK | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DSKULKARNI.NS | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0094.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] MAHSCOOTER.NS | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 7471.KL | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0607.HK | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MATI.BK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1172.HK | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 4365.T | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0158.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P11.SI: possibly delisted; no timezone found | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0261.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AZT.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9199.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICSA.NS: possibly delisted; no timezone found | $1226.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LEEL.NS: possibly delisted; no timezone found | $5062.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IIKP.JK: possibly delisted; no timezone found | $1172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0159.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0064.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0607.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'LEEL.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0673.HK', '069460.KS', '8156.HK', '041590.KQ', 'C41.SI', '0261.HK', '6114.KL', '0703.HK', '049180.KQ', '8226.HK', '1220.HK', '9199.KL', '8173.HK', '064090.KQ', '1226.HK', '5062.KL', '1172.HK', '0159.HK', '0064.HK', '0059.HK', 'AWC.SI', 'MYTX.JK', '0607.HK', '1795.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,727] 011370.KQ | date=2026-10-30 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3600.0 | high=3600.0 | low=3500.0 | close=3580.0 | priceCloseUSD=2.6814471316493282 | volume=132742.0
[SAVED 4,728] 6216.TW | date=2026-10-30 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.100000381469727 | high=19.149999618530273 | low=18.850000381469727 | close=18.950000762939453 | priceCloseUSD=0.5834719006407512 | volume=122420.0
[SAVED 4,729] 2892.TW | date=2026-10-30 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=44.29999923706055 | high=44.70000076293945 | low=43.849998474121094 | close=44.599998474121094 | priceCloseUSD=1.3732371942254988 | volume=30736737.0
[SAVED 4,730] 7234.KL | date=2026-10-30 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06162188566110643 | volume=200.0
[SAVED 4,731] 012170.KS | date=2026-10-30 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3500.0 | high=3595.0 | low=3075.0 | close=3365.0 | priceCloseUSD=2.520410502234634 | volume=27037.0
[SAVED 4,732] 1477.TW | date=2026-10-30 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=208.0 | high=208.0 | low=205.0 | close=206.5 | priceCloseUSD=6.358150006935706 | volume=580288.0
[SAVED 4,733] 2905.TW | date=2026-10-30 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=18.200000762939453 | high=18.350000381469727 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5557607882532979 | volume=2249850.0
[SAVED 4,734] 8192.KL | date=2026-10-30 | assetKey=@MERCU19 | name=MERCURY INDUSTRIES NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.1515898410770102 | volume=7900.0
[SAVED 4,735] 2351.T | date=2026-10-30 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=312.0 | high=317.0 | low=312.0 | close=313.0 | priceCloseUSD=1.9931100748855477 | volume=6800.0
[SAVED 4,736] 3059.TW | date=2026-10-30 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=37.900001525878906 | high=37.900001525878906 | low=36.54999923706055 | close=36.75 | priceCloseUSD=1.131535170725846 | volume=1932621.0
[SAVED 4,737] 6231.TWO | date=2026-10-30 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=230.0 | high=231.5 | low=224.0 | close=224.0 | priceCloseUSD=6.896976278709919 | volume=341871.0
[SAVED 4,738] 8941.TWO | date=2026-10-30 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.349998474121094 | high=43.5 | low=43.349998474121094 | close=43.5 | priceCloseUSD=1.339368161267328 | volume=6001.0
[SAVED 4,739] 600538.SS | date=2026-10-30 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.360000133514404 | high=4.449999809265137 | low=4.139999866485596 | close=4.190000057220459 | priceCloseUSD=0.6308435865873065 | volume=13345700.0
[SAVED 4,740] SNL.AX | date=2026-10-30 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.314998626708984 | high=34.97999954223633 | low=33.869998931884766 | close=34.209999084472656 | priceCloseUSD=24.089852629076525 | volume=21706.0
[SAVED 4,741] 6020.TWO | date=2026-10-30 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.299999237060547 | high=20.5 | low=20.299999237060547 | close=20.299999237060547 | priceCloseUSD=0.6250384517671251 | volume=14114.0
[SAVED 4,742] 0200.HK | date=2026-10-30 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.2699999809265137 | high=2.325000047683716 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.28553582226250657 | volume=5309000.0
[SAVED 4,743] 7155.KL | date=2026-10-30 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08503820191849082 | volume=2014600.0
[SAVED 4,744] 000536.SZ | date=2026-10-30 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.049999952316284 | high=3.0199999809265137 | low=2.9100000858306885 | close=2.930000066757202 | priceCloseUSD=0.44113883665202724 | volume=27406259.0
[SAVED 4,745] LH.BK | date=2026-10-30 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10445103564500587 | volume=26009619.0
[SAVED 4,746] 069730.KS | date=2026-10-30 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5190.0 | high=5320.0 | low=5120.0 | close=5160.0 | priceCloseUSD=3.864879105952663 | volume=34438.0
[SAVED 4,747] 066980.KQ | date=2026-10-30 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1260.0 | high=1272.0 | low=1220.0 | close=1225.0 | priceCloseUSD=0.9175342838744209 | volume=185447.0
[SAVED 4,748] 065650.KQ | date=2026-10-30 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1395.0 | high=1533.0 | low=1368.0 | close=1444.0 | priceCloseUSD=1.0815669436038071 | volume=101504.0
[SAVED 4,749] 600537.SS | date=2026-10-30 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.2100000381469727 | high=1.3200000524520874 | low=1.190000057220459 | close=1.2699999809265137 | priceCloseUSD=0.19121034176428384 | volume=45082354.0
[SAVED 4,750] CPN.BK | date=2026-10-30 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=64.75 | high=64.75 | low=63.25 | close=63.75 | priceCloseUSD=1.8916913518324638 | volume=9722293.0
[SAVED 4,751] 016100.KQ | date=2026-10-30 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1134.0 | high=1134.0 | low=1000.0 | close=1001.0 | priceCloseUSD=0.7497565862516696 | volume=27030.0
[SAVED 4,752] MBECL.NS | date=2026-10-30 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=350.54998779296875 | high=350.54998779296875 | low=350.54998779296875 | close=350.54998779296875 | priceCloseUSD=3.691943118060927 | volume=108.0
[SAVED 4,753] XPROINDIA.NS | date=2026-10-30 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1015.2999877929688 | high=1040.199951171875 | low=999.9000244140625 | close=1009.7999877929688 | priceCloseUSD=10.635071303303114 | volume=30536.0
[SAVED 4,754] SUNPHARMA.NS | date=2026-10-30 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1769.0 | high=1855.0 | low=1766.199951171875 | close=1777.699951171875 | priceCloseUSD=18.722485606196596 | volume=5125487.0
[SAVED 4,755] 600562.SS | date=2026-10-30 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=27.450000762939453 | high=27.450000762939453 | low=26.700000762939453 | close=26.969999313354492 | priceCloseUSD=4.060584931920097 | volume=6623600.0
[SAVED 4,756] 8912.T | date=2026-10-30 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=157.0 | high=157.0 | low=155.0 | close=156.0 | priceCloseUSD=0.993371155534011 | volume=2300.0
[SAVED 4,757] BLIL.NS | date=2026-10-30 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=62.70000076293945 | high=63.380001068115234 | low=62.099998474121094 | close=62.43000030517578 | priceCloseUSD=0.6575039737937722 | volume=91643.0
[SAVED 4,758] PBRX.JK | date=2026-10-30 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=21.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011589403973509935 | volume=15769400.0
[SAVED 4,759] 051370.KQ | date=2026-10-30 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5810.0 | high=5840.0 | low=5620.0 | close=5630.0 | priceCloseUSD=4.2169126679289715 | volume=67227.0
[SAVED 4,760] 049630.KQ | date=2026-10-30 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5510.0 | high=5640.0 | low=5400.0 | close=5480.0 | priceCloseUSD=4.104561531128022 | volume=140948.0
[SAVED 4,761] M05.SI | date=2026-10-30 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.15270044740941657 | volume=28000.0
[SAVED 4,762] 2353.T | date=2026-10-30 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=268.0 | high=272.0 | low=268.0 | close=270.0 | priceCloseUSD=1.7192962307319422 | volume=1224400.0
[SAVED 4,763] 9946.T | date=2026-10-30 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1757.0 | high=1773.0 | low=1757.0 | close=1767.0 | priceCloseUSD=11.251838665567933 | volume=26300.0
[SAVED 4,764] 9914.TW | date=2026-10-30 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=62.0 | high=62.599998474121094 | low=61.29999923706055 | close=61.599998474121094 | priceCloseUSD=1.8966684296633052 | volume=2624144.0
[SAVED 4,765] 065440.KQ | date=2026-10-30 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1242.0 | high=1245.0 | low=1184.0 | close=1197.0 | priceCloseUSD=0.896562071671577 | volume=145185.0
[SAVED 4,766] 065130.KQ | date=2026-10-30 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2760.0 | high=2850.0 | low=2650.0 | close=2715.0 | priceCloseUSD=2.0335555760971857 | volume=25645.0
[SAVED 4,767] 2354.T | date=2026-10-30 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1001.0 | high=1017.0 | low=982.0 | close=987.0 | priceCloseUSD=6.284982887897877 | volume=248800.0
[SAVED 4,768] 067290.KQ | date=2026-10-30 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2280.0 | high=2350.0 | low=2195.0 | close=2220.0 | priceCloseUSD=1.6627968246540525 | volume=1131824.0
[SAVED 4,769] 013570.KS | date=2026-10-30 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3810.0 | high=3810.0 | low=3660.0 | close=3700.0 | priceCloseUSD=2.771328041090088 | volume=58312.0
[SAVED 4,770] 6233.TWO | date=2026-10-30 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=31.0 | high=33.900001525878906 | low=30.399999618530273 | close=32.0 | priceCloseUSD=0.9852823255299884 | volume=20765584.0
[SAVED 4,771] 065450.KQ | date=2026-10-30 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3025.0 | high=3255.0 | low=3010.0 | close=3085.0 | priceCloseUSD=2.310688380206195 | volume=5687976.0
[SAVED 4,772] 4919.T | date=2026-10-30 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3305.0 | high=3370.0 | low=3305.0 | close=3350.0 | priceCloseUSD=21.332008788711132 | volume=171400.0
[SAVED 4,773] 6219.TWO | date=2026-10-30 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.100000381469727 | close=10.25 | priceCloseUSD=0.31559824489632443 | volume=328678.0
[SAVED 4,774] 0551.HK | date=2026-10-30 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.430000305175781 | high=13.699999809265137 | low=13.15999984741211 | close=13.699999809265137 | priceCloseUSD=1.746357452625063 | volume=3835215.0
[SAVED 4,775] 8737.T | date=2026-10-30 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=551.0 | high=559.0 | low=550.0 | close=554.0 | priceCloseUSD=3.527741154909244 | volume=49700.0
[SAVED 4,776] 3056.TW | date=2026-10-30 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.100000381469727 | high=13.100000381469727 | low=12.800000190734863 | close=12.899999618530273 | priceCloseUSD=0.39719192573379597 | volume=771590.0
[SAVED 4,777] RMS.AX | date=2026-10-30 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.5199999809265137 | high=3.5299999713897705 | low=3.4049999713897705 | close=3.4200000762939453 | priceCloseUSD=2.408281205325896 | volume=7239078.0
[SAVED 4,778] 0432.HK | date=2026-10-30 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.19599999487400055 | high=0.19599999487400055 | low=0.19200000166893005 | close=0.19499999284744263 | priceCloseUSD=0.02485691208117118 | volume=310167.0
[SAVED 4,779] 005960.KS | date=2026-10-30 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7710.0 | high=7750.0 | low=7380.0 | close=7520.0 | priceCloseUSD=5.632536991620935 | volume=38178.0
[SAVED 4,780] 0895.HK | date=2026-10-30 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.4900000095367432 | high=1.4900000095367432 | low=1.440000057220459 | close=1.465000033378601 | priceCloseUSD=0.18674553007339922 | volume=675800.0
[SAVED 4,781] 600408.SS | date=2026-10-30 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.430000066757202 | high=3.440000057220459 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.4848010355893005 | volume=118512200.0
[SAVED 4,782] 4235.T | date=2026-10-30 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=628.0 | high=636.0 | low=627.0 | close=633.0 | priceCloseUSD=4.030794496493775 | volume=17300.0
[SAVED 4,783] 066130.KQ | date=2026-10-30 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3190.0 | high=3190.0 | low=3000.0 | close=3125.0 | priceCloseUSD=2.3406486833531144 | volume=11311.0
[SAVED 4,784] 066590.KQ | date=2026-10-30 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2150.0 | high=2165.0 | low=2100.0 | close=2155.0 | priceCloseUSD=1.6141113320403078 | volume=52124.0
[SAVED 4,785] 600576.SS | date=2026-10-30 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.210000038146973 | high=5.28000020980835 | low=4.989999771118164 | close=5.110000133514404 | priceCloseUSD=0.7693581784402898 | volume=32484813.0
[SAVED 4,786] NISP.JK | date=2026-10-30 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1165.0 | high=1175.0 | low=1150.0 | close=1165.0 | priceCloseUSD=0.06429359823399558 | volume=2299800.0
[SAVED 4,787] 067080.KQ | date=2026-10-30 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9150.0 | high=9410.0 | low=9100.0 | close=9170.0 | priceCloseUSD=6.86839949643138 | volume=26159.0
[SAVED 4,788] 2314.TW | date=2026-10-30 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=9.010000228881836 | high=9.010000228881836 | low=8.850000381469727 | close=8.970000267028809 | priceCloseUSD=0.2761869600969613 | volume=145204.0
[SAVED 4,789] 6156.T | date=2026-10-30 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1840.0 | high=1859.0 | low=1840.0 | close=1859.0 | priceCloseUSD=11.837672936780297 | volume=4000.0
[SAVED 4,790] 600573.SS | date=2026-10-30 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=11.579999923706055 | high=12.140000343322754 | low=11.390000343322754 | close=11.859999656677246 | priceCloseUSD=1.7856335604218916 | volume=11762200.0
[SAVED 4,791] 2760.T | date=2026-10-30 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4340.0 | high=4415.0 | low=4115.0 | close=4230.0 | priceCloseUSD=26.93564094813376 | volume=441000.0
[SAVED 4,792] MAFATIND.NS | date=2026-10-30 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=110.9800033569336 | high=111.29000091552734 | low=107.0 | close=107.13999938964844 | priceCloseUSD=1.1283833895018565 | volume=17774.0
[SAVED 4,793] PANACEABIO.NS | date=2026-10-30 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=323.04998779296875 | high=325.95001220703125 | low=311.1000061035156 | close=313.25 | priceCloseUSD=3.2991048980312705 | volume=57866.0
[SAVED 4,794] 2762.T | date=2026-10-30 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=61.0 | high=62.0 | low=61.0 | close=61.0 | priceCloseUSD=0.3884335928690684 | volume=52300.0
[SAVED 4,795] SMMA.JK | date=2026-10-30 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=19800.0 | high=20525.0 | low=19800.0 | close=20525.0 | priceCloseUSD=1.1327262693156732 | volume=800.0
[SAVED 4,796] 7841.T | date=2026-10-30 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1039.0 | high=1056.0 | low=1039.0 | close=1043.0 | priceCloseUSD=6.641577661679317 | volume=11700.0
[SAVED 4,797] 7927.T | date=2026-10-30 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2249.0 | high=2263.0 | low=2221.0 | close=2232.0 | priceCloseUSD=14.212848840717388 | volume=10200.0
[SAVED 4,798] BKY.AX | date=2026-10-30 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.5774241307274562 | volume=67949.0
[SAVED 4,799] LRM.AX | date=2026-10-30 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011266812940298314 | volume=4889.0
[SAVED 4,800] 036800.KQ | date=2026-10-30 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7030.0 | high=7250.0 | low=6970.0 | close=7000.0 | priceCloseUSD=5.2430530507109765 | volume=101979.0
[SAVED 4,801] 2764.T | date=2026-10-30 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=160.0 | high=161.0 | low=156.0 | close=159.0 | priceCloseUSD=1.012474446986588 | volume=96100.0
[SAVED 4,802] 1723.T | date=2026-10-30 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2054.0 | high=2114.0 | low=1990.0 | close=1990.0 | priceCloseUSD=12.671849996876166 | volume=487800.0
[SAVED 4,803] 036010.KQ | date=2026-10-30 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6280.0 | high=6320.0 | low=6020.0 | close=6170.0 | priceCloseUSD=4.62137676041239 | volume=85115.0
[SAVED 4,804] 002390.KS | date=2026-10-30 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=7980.0 | high=8450.0 | low=7980.0 | close=8210.0 | priceCloseUSD=6.149352220905302 | volume=3371.0
[SAVED 4,805] 6234.TWO | date=2026-10-30 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=44.20000076293945 | high=48.95000076293945 | low=42.599998474121094 | close=48.400001525878906 | priceCloseUSD=1.4902395643460298 | volume=5163227.0
[SAVED 4,806] 003570.KS | date=2026-10-30 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=24450.0 | high=25500.0 | low=24250.0 | close=24700.0 | priceCloseUSD=18.500487193223016 | volume=54765.0
[SAVED 4,807] 071090.KS | date=2026-10-30 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=2975.0 | high=2975.0 | low=2890.0 | close=2945.0 | priceCloseUSD=2.2058273191919753 | volume=94057.0
[SAVED 4,808] 1102.HK | date=2026-10-30 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06700000166893005 | high=0.06800000369548798 | low=0.061000000685453415 | close=0.06199999898672104 | priceCloseUSD=0.007903223489096854 | volume=464500.0
[SAVED 4,809] 6235.TW | date=2026-10-30 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=34.70000076293945 | high=34.70000076293945 | low=33.900001525878906 | close=33.900001525878906 | priceCloseUSD=1.0437835105902538 | volume=677892.0
[SAVED 4,810] 8411.T | date=2026-10-30 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7838.0 | high=7893.0 | low=7638.0 | close=7749.0 | priceCloseUSD=49.34380182200674 | volume=8015900.0
[SAVED 4,811] 2359.T | date=2026-10-30 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2000.0 | high=2033.0 | low=1989.0 | close=2003.0 | priceCloseUSD=12.754630926504 | volume=66500.0
[SAVED 4,812] 600521.SS | date=2026-10-30 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=15.850000381469727 | high=16.719999313354492 | low=15.65999984741211 | close=16.260000228881836 | priceCloseUSD=2.4480946831067163 | volume=34449194.0
[SAVED 4,813] 1541.TW | date=2026-10-30 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5896298799388718 | volume=40015.0
[SAVED 4,814] 600370.SS | date=2026-10-30 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.2999999523162842 | close=1.3700000047683716 | priceCloseUSD=0.20626627800239988 | volume=23441885.0
[SAVED 4,815] JINDALSTEL.NS | date=2026-10-30 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1064.0 | high=1065.5 | low=1047.699951171875 | close=1061.199951171875 | priceCloseUSD=11.176408481090752 | volume=686019.0
[SAVED 4,816] 034940.KQ | date=2026-10-30 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1610.0 | high=1769.0 | low=1610.0 | close=1704.0 | priceCloseUSD=1.2763089140587862 | volume=31604.0
[SAVED 4,817] 2767.T | date=2026-10-30 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2441.0 | high=2529.0 | low=2431.0 | close=2448.0 | priceCloseUSD=15.588285825302941 | volume=390900.0
[SAVED 4,818] 000635.SZ | date=2026-10-30 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.199999809265137 | high=7.610000133514404 | low=6.880000114440918 | close=7.190000057220459 | priceCloseUSD=1.0825215660423657 | volume=13881571.0
[SAVED 4,819] 8253.T | date=2026-10-30 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4133.0 | high=4168.0 | low=4119.0 | close=4139.0 | priceCloseUSD=26.35617444073892 | volume=894700.0
[SAVED 4,820] 0160.HK | date=2026-10-30 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.5 | high=0.5 | low=0.48500001430511475 | close=0.5 | priceCloseUSD=0.06373567434081362 | volume=104000.0
[SAVED 4,821] 0296.HK | date=2026-10-30 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.16200000047683716 | high=0.1679999977350235 | low=0.16200000047683716 | close=0.16300000250339508 | priceCloseUSD=0.020777830154216387 | volume=370000.0
[SAVED 4,822] 1451.TW | date=2026-10-30 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=16.950000762939453 | high=17.100000381469727 | low=16.850000381469727 | close=16.850000381469727 | priceCloseUSD=0.5188127362823651 | volume=67141.0
[SAVED 4,823] 005160.KQ | date=2026-10-30 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3310.0 | high=3430.0 | low=3240.0 | close=3300.0 | priceCloseUSD=2.471725009620889 | volume=353471.0
[SAVED 4,824] 041190.KQ | date=2026-10-30 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4690.0 | high=4725.0 | low=4570.0 | close=4650.0 | priceCloseUSD=3.4828852408294346 | volume=593511.0
[SAVED 4,825] 2305.TW | date=2026-10-30 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=50.0 | high=50.0 | low=47.54999923706055 | close=49.400001525878906 | priceCloseUSD=1.521029637018842 | volume=3728184.0
[SAVED 4,826] 2336.HK | date=2026-10-30 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.018483345026984038 | volume=20000.0
[SAVED 4,827] 2326.HK | date=2026-10-30 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016571275670516342 | volume=3390000.0
[SAVED 4,828] 7247.T | date=2026-10-30 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=346.0 | high=351.0 | low=345.0 | close=347.0 | priceCloseUSD=2.209614044681422 | volume=32700.0
[SAVED 4,829] 6419.T | date=2026-10-30 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3220.0 | high=3350.0 | low=3210.0 | close=3285.0 | priceCloseUSD=20.918104140571963 | volume=459200.0
[SAVED 4,830] 600460.SS | date=2026-10-30 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=23.5 | high=24.209999084472656 | low=22.809999465942383 | close=22.8799991607666 | priceCloseUSD=3.444797263622837 | volume=50562549.0
[SAVED 4,831] 4235.KL | date=2026-10-30 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023416316257384395 | volume=32200.0
[SAVED 4,832] AMATA.BK | date=2026-10-30 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=26.0 | high=26.25 | low=24.899999618530273 | close=25.25 | priceCloseUSD=0.7492581432748191 | volume=22271560.0
[SAVED 4,833] 4534.TWO | date=2026-10-30 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=28.5 | high=28.5 | low=26.5 | close=27.0 | priceCloseUSD=0.8313319621659278 | volume=641858.0
[SAVED 4,834] MIRZAINT.NS | date=2026-10-30 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=26.899999618530273 | high=26.899999618530273 | low=24.600000381469727 | close=25.8700008392334 | priceCloseUSD=0.2724592066425794 | volume=78394.0
[SAVED 4,835] C13.SI | date=2026-10-30 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008613871661605835 | volume=100.0
[SAVED 4,836] 600513.SS | date=2026-10-30 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=12.789999961853027 | high=13.140000343322754 | low=12.350000381469727 | close=12.470000267028809 | priceCloseUSD=1.8774748414718738 | volume=7619500.0
[SAVED 4,837] 023900.KQ | date=2026-10-30 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6850.0 | high=6850.0 | low=6640.0 | close=6720.0 | priceCloseUSD=5.033330928682537 | volume=8759.0
[SAVED 4,838] 2768.T | date=2026-10-30 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5480.0 | high=5501.0 | low=5130.0 | close=5130.0 | priceCloseUSD=32.6666283839069 | volume=4030700.0
[SAVED 4,839] 9928.T | date=2026-10-30 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2220.0 | high=2265.0 | low=2211.0 | close=2211.0 | priceCloseUSD=14.079125800549347 | volume=26100.0
[SAVED 4,840] 0618.HK | date=2026-10-30 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03760404618954546 | volume=160000.0
[SAVED 4,841] 6862.T | date=2026-10-30 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=3605.0 | high=3695.0 | low=3370.0 | close=3460.0 | priceCloseUSD=22.03246280863896 | volume=459900.0
[SAVED 4,842] 0264.HK | date=2026-10-30 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.350000023841858 | high=1.3650000095367432 | low=1.3200000524520874 | close=1.3650000095367432 | priceCloseUSD=0.1739983921660827 | volume=2064000.0
[SAVED 4,843] 9962.T | date=2026-10-30 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3781.0 | high=3971.0 | low=3602.0 | close=3925.0 | priceCloseUSD=24.99347298378842 | volume=3845100.0
[SAVED 4,844] 0685.HK | date=2026-10-30 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.1420000046491623 | high=0.14399999380111694 | low=0.1420000046491623 | close=0.14399999380111694 | priceCloseUSD=0.01835587341997434 | volume=91000.0
[SAVED 4,845] 8285.T | date=2026-10-30 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=741.0 | high=779.0 | low=698.0 | close=732.0 | priceCloseUSD=4.661203114428821 | volume=143000.0
[SAVED 4,846] 5273.T | date=2026-10-30 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2180.0 | high=2311.0 | low=2157.0 | close=2296.0 | priceCloseUSD=14.620385725039034 | volume=111400.0
[SAVED 4,847] 7280.T | date=2026-10-30 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1249.0 | high=1260.0 | low=1219.0 | close=1237.0 | priceCloseUSD=7.876923842279305 | volume=156600.0
[SAVED 4,848] 0071.HK | date=2026-10-30 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.720000267028809 | high=9.800000190734863 | low=9.710000038146973 | close=9.795000076293945 | priceCloseUSD=1.248581870061831 | volume=57000.0
[SAVED 4,849] 8066.T | date=2026-10-30 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2775.0 | high=2882.0 | low=2775.0 | close=2833.0 | priceCloseUSD=18.03987489505034 | volume=30000.0
[SAVED 4,850] 8802.T | date=2026-10-30 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3820.0 | high=3846.0 | low=3790.0 | close=3819.0 | priceCloseUSD=24.318490019130692 | volume=4396300.0
[SAVED 4,851] 7976.T | date=2026-10-30 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3590.0 | high=3710.0 | low=3555.0 | close=3635.0 | priceCloseUSD=23.14682147670596 | volume=171200.0
[SAVED 4,852] 8058.T | date=2026-10-30 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4940.0 | high=4948.0 | low=4771.0 | close=4805.0 | priceCloseUSD=30.597105143211042 | volume=6730000.0
[SAVED 4,853] 9301.T | date=2026-10-30 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1476.0 | high=1504.0 | low=1475.0 | close=1504.0 | priceCloseUSD=9.57711678155867 | volume=926100.0
[SAVED 4,854] 4182.T | date=2026-10-30 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3588.0 | high=3638.0 | low=3510.0 | close=3543.0 | priceCloseUSD=22.560987205493596 | volume=891900.0
[SAVED 4,855] 5192.T | date=2026-10-30 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4215.0 | high=4265.0 | low=4180.0 | close=4190.0 | priceCloseUSD=26.680930395432732 | volume=58800.0
[SAVED 4,856] 6503.T | date=2026-10-30 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4771.0 | high=4819.0 | low=4595.0 | close=4640.0 | priceCloseUSD=29.5464241133193 | volume=6945600.0
[SAVED 4,857] 7011.T | date=2026-10-30 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3495.0 | high=3510.0 | low=3390.0 | close=3413.0 | priceCloseUSD=21.733177909215254 | volume=21502100.0
[SAVED 4,858] 5711.T | date=2026-10-30 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4384.0 | high=4416.0 | low=4286.0 | close=4340.0 | priceCloseUSD=27.636094968061588 | volume=1513000.0
[SAVED 4,859] 6331.T | date=2026-10-30 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2770.0 | high=2779.0 | low=2669.0 | close=2698.0 | priceCloseUSD=17.180226779684368 | volume=650300.0
[SAVED 4,860] 3864.T | date=2026-10-30 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1225.0 | high=1235.0 | low=1216.0 | close=1228.0 | priceCloseUSD=7.8196139679215735 | volume=93600.0
[SAVED 4,861] 5632.T | date=2026-10-30 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2194.0 | high=2203.0 | low=2143.0 | close=2170.0 | priceCloseUSD=13.818047484030794 | volume=101100.0
[SAVED 4,862] 8031.T | date=2026-10-30 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=5126.0 | high=5142.0 | low=4976.0 | close=5006.0 | priceCloseUSD=31.877025670533712 | volume=4991800.0
[SAVED 4,863] 5706.T | date=2026-10-30 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2083.5 | high=2102.5 | low=1988.5 | close=2017.5 | priceCloseUSD=12.846963501858122 | volume=9383700.0
[SAVED 4,864] 4183.T | date=2026-10-30 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2103.0 | high=2143.5 | low=2078.0 | close=2086.0 | priceCloseUSD=13.283155323358635 | volume=2258300.0
[SAVED 4,865] 6966.T | date=2026-10-30 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=870.0 | high=883.0 | low=846.0 | close=851.0 | priceCloseUSD=5.418967008714381 | volume=1488700.0
[SAVED 4,866] 4404.T | date=2026-10-30 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2164.0 | high=2185.0 | low=2164.0 | close=2177.0 | priceCloseUSD=13.862621830753474 | volume=9800.0
[SAVED 4,867] 7916.T | date=2026-10-30 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1832.0 | high=1881.0 | low=1812.0 | close=1829.0 | priceCloseUSD=11.646640022254527 | volume=6700.0
[SAVED 4,868] 2109.T | date=2026-10-30 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3650.0 | high=3735.0 | low=3520.0 | close=3575.0 | priceCloseUSD=22.764755647654418 | volume=89800.0
[SAVED 4,869] 9104.T | date=2026-10-30 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7518.0 | high=7672.0 | low=7491.0 | close=7672.0 | priceCloseUSD=48.85348400805726 | volume=3452500.0
[SAVED 4,870] 8801.T | date=2026-10-30 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1580.5 | high=1595.0 | low=1571.0 | close=1581.0 | priceCloseUSD=10.06743459550815 | volume=9387100.0
[SAVED 4,871] 9302.T | date=2026-10-30 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3236.0 | high=3252.0 | low=3210.0 | close=3240.0 | priceCloseUSD=20.631554768783303 | volume=155000.0
[SAVED 4,872] 8131.T | date=2026-10-30 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2589.0 | high=2629.0 | low=2551.0 | close=2581.0 | priceCloseUSD=16.435198413033863 | volume=65200.0
[SAVED 4,873] 1200.HK | date=2026-10-30 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.659999966621399 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.2090530100143764 | volume=518000.0
[SAVED 4,874] 6005.T | date=2026-10-30 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3029.0 | high=3058.0 | low=2986.5 | close=3006.0 | priceCloseUSD=19.14149803548229 | volume=317600.0
[SAVED 4,875] 6495.T | date=2026-10-30 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=103.0 | high=105.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6431441455700968 | volume=212100.0
[SAVED 4,876] 8022.T | date=2026-10-30 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4360.0 | high=4425.0 | low=4295.0 | close=4325.0 | priceCloseUSD=27.540578510798703 | volume=199500.0
[SAVED 4,877] 8622.T | date=2026-10-30 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=756.0 | high=776.0 | low=753.0 | close=755.0 | priceCloseUSD=4.807661682231912 | volume=395600.0
[SAVED 4,878] 4534.T | date=2026-10-30 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3265.0 | high=3300.0 | low=3265.0 | close=3285.0 | priceCloseUSD=20.918104140571963 | volume=33000.0
[SAVED 4,879] 8848.T | date=2026-10-30 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=995.0 | high=996.0 | low=988.0 | close=989.0 | priceCloseUSD=6.297718415532929 | volume=2403100.0
[SAVED 4,880] 7211.T | date=2026-10-30 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=344.6000061035156 | high=347.0 | low=339.3999938964844 | close=343.8999938964844 | priceCloseUSD=2.1898739379813463 | volume=5926800.0
[SAVED 4,881] 002840.KS | date=2026-10-30 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=134500.0 | high=139300.0 | low=134500.0 | close=137900.0 | priceCloseUSD=103.28814509900624 | volume=8773.0
[SAVED 4,882] 9571.KL | date=2026-10-30 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.08750307499424669 | volume=518000.0
[SAVED 4,883] 036090.KQ | date=2026-10-30 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1143.0 | high=1155.0 | low=1100.0 | close=1113.0 | priceCloseUSD=0.8336454350630452 | volume=170552.0
[SAVED 4,884] 5001.KL | date=2026-10-30 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.16144933338003367 | volume=10000.0
[SAVED 4,885] 060310.KQ | date=2026-10-30 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1281.0 | high=1281.0 | low=1179.0 | close=1180.0 | priceCloseUSD=0.883828942834136 | volume=110390.0
[SAVED 4,886] 6728.T | date=2026-10-30 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7619.0 | high=7683.0 | low=7321.0 | close=7419.0 | priceCloseUSD=47.242439762223256 | volume=407500.0
[SAVED 4,887] 008420.KS | date=2026-10-30 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1900.0 | high=1916.0 | low=1890.0 | close=1912.0 | priceCloseUSD=1.4321024904227697 | volume=23857.0
[SAVED 4,888] 004870.KS | date=2026-10-30 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1195.0 | high=1365.0 | low=1195.0 | close=1344.0 | priceCloseUSD=1.0066661857365076 | volume=356480.0
[SAVED 4,889] 6239.TW | date=2026-10-30 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=261.5 | high=263.0 | low=250.0 | close=256.0 | priceCloseUSD=7.882258604239907 | volume=11127463.0
[SAVED 4,890] 2769.T | date=2026-10-30 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=928.0 | high=929.0 | low=923.0 | close=923.0 | priceCloseUSD=5.877446003576232 | volume=7700.0
[SAVED 4,891] 600039.SS | date=2026-10-30 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.399999618530273 | high=8.520000457763672 | low=8.15999984741211 | close=8.460000038146973 | priceCloseUSD=1.2737319078066496 | volume=18336914.0
[SAVED 4,892] MND.AX | date=2026-10-30 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=29.350000381469727 | high=29.75 | low=29.1299991607666 | close=29.40999984741211 | priceCloseUSD=20.709809444773974 | volume=183410.0
[SAVED 4,893] LMG.AX | date=2026-10-30 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=312897.0
[SAVED 4,894] 0323.HK | date=2026-10-30 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.315000057220459 | high=1.340000033378601 | low=1.2949999570846558 | close=1.3200000524520874 | priceCloseUSD=0.1682621869458863 | volume=4562000.0
[SAVED 4,895] 0199.HK | date=2026-10-30 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.5950000286102295 | high=0.6050000190734863 | low=0.5600000023841858 | close=0.5849999785423279 | priceCloseUSD=0.07457073624351353 | volume=8624000.0
[SAVED 4,896] 7745.T | date=2026-10-30 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2936.0 | high=2994.0 | low=2894.0 | close=2923.0 | priceCloseUSD=18.612973638627654 | volume=84900.0
[SAVED 4,897] 019660.KQ | date=2026-10-30 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1386.0 | high=1393.0 | low=1364.0 | close=1370.0 | priceCloseUSD=1.0261403827820055 | volume=10976.0
[SAVED 4,898] 1140.HK | date=2026-10-30 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.0820000022649765 | high=0.08699999749660492 | low=0.0820000022649765 | close=0.08699999749660492 | priceCloseUSD=0.011090007016190423 | volume=712000.0
[SAVED 4,899] 0899.HK | date=2026-10-30 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3050000071525574 | close=0.33500000834465027 | priceCloseUSD=0.04270290287204895 | volume=320000.0
[SAVED 4,900] A04.SI | date=2026-10-30 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.1918544190548168 | volume=57800.0
[SAVED 4,901] BAZ.SI | date=2026-10-30 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.18793901488900275 | volume=1200.0
[SAVED 4,902] Y3D.SI | date=2026-10-30 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.025841614984817504 | volume=381600.0
[SAVED 4,903] 4535.TWO | date=2026-10-30 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=25.649999618530273 | high=25.700000762939453 | low=25.600000381469727 | close=25.600000381469727 | priceCloseUSD=0.7882258721694713 | volume=11464.0
[SAVED 4,904] 6993.T | date=2026-10-30 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=78.0 | high=79.0 | low=76.0 | close=77.0 | priceCloseUSD=0.49031781394947976 | volume=932500.0
[SAVED 4,905] DIVISLAB.NS | date=2026-10-30 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9680.0 | high=9865.0 | low=9621.5 | close=9780.0 | priceCloseUSD=103.00158308937215 | volume=1027168.0
[SAVED 4,906] 1853.T | date=2026-10-30 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=321.0 | high=323.0 | low=321.0 | close=323.0 | priceCloseUSD=2.056787713060805 | volume=4200.0
[SAVED 4,907] 5464.T | date=2026-10-30 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=880.0 | high=892.0 | low=854.0 | close=884.0 | priceCloseUSD=5.629103214692729 | volume=154700.0
[SAVED 4,908] 6141.T | date=2026-10-30 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2755.5 | high=2780.0 | low=2710.0 | close=2736.0 | priceCloseUSD=17.422201804750348 | volume=2428500.0
[SAVED 4,909] 5986.T | date=2026-10-30 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=262.0 | high=264.0 | low=257.0 | close=259.0 | priceCloseUSD=1.6492508287391592 | volume=96800.0
[SAVED 4,910] 2201.T | date=2026-10-30 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2369.5 | high=2398.5 | low=2365.5 | close=2398.5 | priceCloseUSD=15.273081516335418 | volume=305600.0
[SAVED 4,911] 2264.T | date=2026-10-30 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1070.0 | high=1096.5 | low=1070.0 | close=1092.0 | priceCloseUSD=6.953598088738077 | volume=1500700.0
[SAVED 4,912] 4524.T | date=2026-10-30 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2183.0 | high=2195.0 | low=2181.0 | close=2195.0 | priceCloseUSD=13.977241579468936 | volume=2100.0
[SAVED 4,913] 6455.T | date=2026-10-30 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2488.0 | high=2529.0 | low=2487.0 | close=2504.0 | priceCloseUSD=15.944880599084382 | volume=90100.0
[SAVED 4,914] 9837.T | date=2026-10-30 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1808.0 | high=1834.0 | low=1802.0 | close=1811.0 | priceCloseUSD=11.532020273539063 | volume=64200.0
[SAVED 4,915] MFT.NZ | date=2026-10-30 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=68.04000091552734 | high=68.5 | low=67.08999633789062 | close=68.19999694824219 | priceCloseUSD=38.54849548130617 | volume=34988.0
[SAVED 4,916] 2342.TW | date=2026-10-30 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=39.29999923706055 | high=39.29999923706055 | low=38.150001525878906 | close=39.29999923706055 | priceCloseUSD=1.2100498325505558 | volume=1360085.0
[SAVED 4,917] 0542.HK | date=2026-10-30 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.75 | close=0.75 | priceCloseUSD=0.09560351151122043 | volume=108000.0
[SAVED 4,918] 3710.T | date=2026-10-30 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=674.0 | high=679.0 | low=668.0 | close=679.0 | priceCloseUSD=4.3237116320999585 | volume=4900.0
[SAVED 4,919] 5066.KL | date=2026-10-30 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.049297509263475266 | volume=209500.0
[SAVED 4,920] 2217.T | date=2026-10-30 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1371.0 | high=1384.0 | low=1368.0 | close=1381.0 | priceCloseUSD=8.793881832003008 | volume=46700.0
[SAVED 4,921] C52.SI | date=2026-10-30 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.9945106277472999 | volume=4335400.0
[SAVED 4,922] 4465.T | date=2026-10-30 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2538.0 | high=2549.0 | low=2525.0 | close=2525.0 | priceCloseUSD=16.07860363925242 | volume=7300.0
[SAVED 4,923] ARVIND.NS | date=2026-10-30 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=506.5 | high=509.8999938964844 | low=488.5 | close=490.6000061035156 | priceCloseUSD=5.166930193488523 | volume=580189.0
[SAVED 4,924] SUPRAJIT.NS | date=2026-10-30 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=463.0 | high=478.95001220703125 | low=457.0 | close=473.95001220703125 | priceCloseUSD=4.991574801896879 | volume=68612.0
[SAVED 4,925] 6405.T | date=2026-10-30 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1316.0 | high=1338.0 | low=1289.0 | close=1295.0 | priceCloseUSD=8.246254143695797 | volume=41400.0
[SAVED 4,926] 600343.SS | date=2026-10-30 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=16.770000457763672 | high=17.610000610351562 | low=16.510000228881836 | close=16.530000686645508 | priceCloseUSD=2.488745770178262 | volume=28260791.0
[SAVED 4,927] 600575.SS | date=2026-10-30 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.109999895095825 | high=3.119999885559082 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.4607115304290867 | volume=33395794.0
[SAVED 4,928] 6727.T | date=2026-10-30 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=844.0 | high=850.0 | low=822.0 | close=824.0 | priceCloseUSD=5.247037385641186 | volume=444300.0
[SAVED 4,929] 6021.TWO | date=2026-10-30 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=56.599998474121094 | high=57.0 | low=55.20000076293945 | close=56.70000076293945 | priceCloseUSD=1.7457971440394093 | volume=318475.0
[SAVED 4,930] MOLDTECH.NS | date=2026-10-30 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=90.80000305175781 | high=94.0999984741211 | low=87.0 | close=89.4800033569336 | priceCloseUSD=0.942390797608026 | volume=51296.0
[SAVED 4,931] 600375.SS | date=2026-10-30 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.259999990463257 | high=3.2899999618530273 | low=3.1500000953674316 | close=3.1700000762939453 | priceCloseUSD=0.47727307644427763 | volume=17547100.0
[SAVED 4,932] 5213.TWO | date=2026-10-30 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=19.950000762939453 | high=20.200000762939453 | low=19.850000381469727 | close=20.200000762939453 | priceCloseUSD=0.6219594914817663 | volume=380649.0
[SAVED 4,933] 0622.HK | date=2026-10-30 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.265000104904175 | high=3.2799999713897705 | low=3.190000057220459 | close=3.194999933242798 | priceCloseUSD=0.4072709505281685 | volume=104696200.0
[SAVED 4,934] PLE.BK | date=2026-10-30 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014836795137418523 | volume=785150.0
[SAVED 4,935] 2322.HK | date=2026-10-30 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006755981400348457 | volume=1008000.0
[SAVED 4,936] 8153.T | date=2026-10-30 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4190.0 | high=4290.0 | low=4185.0 | close=4290.0 | priceCloseUSD=27.3177067771853 | volume=142900.0
[SAVED 4,937] 026960.KS | date=2026-10-30 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=28000.0 | high=28450.0 | low=27500.0 | close=28450.0 | priceCloseUSD=21.309265613246755 | volume=79795.0
[SAVED 4,938] EVZ.AX | date=2026-10-30 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2675867912646225 | volume=14546.0
[SAVED 4,939] 000525.SZ | date=2026-10-30 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.179999828338623 | high=4.489999771118164 | low=4.010000228881836 | close=4.489999771118164 | priceCloseUSD=0.6760113414574436 | volume=67037576.0
[SAVED 4,940] 7501.KL | date=2026-10-30 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.44999998807907104 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.4699999988079071 | priceCloseUSD=0.11584914474904404 | volume=131900.0
[SAVED 4,941] NOBLE.BK | date=2026-10-30 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.3899999856948853 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.04035608259691 | volume=748317.0
[SAVED 4,942] 005360.KS | date=2026-10-30 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=930.0 | high=936.0 | low=900.0 | close=911.0 | priceCloseUSD=0.6823459041711 | volume=93135.0
[SAVED 4,943] PSAB.JK | date=2026-10-30 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=404.0 | high=406.0 | low=384.0 | close=392.0 | priceCloseUSD=0.02163355408388521 | volume=78302600.0
[SAVED 4,944] HAW.AX | date=2026-10-30 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05140483084301393 | volume=0.0
[SAVED 4,945] ASTRAMICRO.NS | date=2026-10-30 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1560.0 | high=1565.0 | low=1510.0 | close=1514.699951171875 | priceCloseUSD=15.952606633547834 | volume=302956.0
[SAVED 4,946] FANCY.BK | date=2026-10-30 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005341246382121952 | volume=35400.0
[SAVED 4,947] MLPL.JK | date=2026-10-30 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=60.0 | high=60.0 | low=56.0 | close=58.0 | priceCloseUSD=0.0032008830022075057 | volume=17426100.0
[SAVED 4,948] 4114.TWO | date=2026-10-30 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=28.950000762939453 | high=28.950000762939453 | low=28.700000762939453 | close=28.799999237060547 | priceCloseUSD=0.8867540694860283 | volume=935177.0
[SAVED 4,949] METCO.BK | date=2026-10-30 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=304.0 | high=304.0 | low=300.0 | close=302.0 | priceCloseUSD=8.961424129465163 | volume=6702.0
[SAVED 4,950] SUN.AX | date=2026-10-30 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.549999237060547 | high=19.799999237060547 | low=19.540000915527344 | close=19.649999618530273 | priceCloseUSD=13.83705371645733 | volume=3309299.0
[SAVED 4,951] 600502.SS | date=2026-10-30 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.159999847412109 | high=4.230000019073486 | low=4.099999904632568 | close=4.210000038146973 | priceCloseUSD=0.6338547702453157 | volume=25178509.0
[SAVED 4,952] 8942.TWO | date=2026-10-30 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.0 | high=40.0 | low=39.25 | close=39.599998474121094 | priceCloseUSD=1.2192868308614382 | volume=155353.0
[SAVED 4,953] 600481.SS | date=2026-10-30 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.680000066757202 | high=3.75 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.5420135609876148 | volume=31401123.0
[SAVED 4,954] 3883.KL | date=2026-10-30 | assetKey=@MUDAH3 | name=MUDA HLDGS BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.1651466576854699 | volume=3000.0
[SAVED 4,955] 5703.KL | date=2026-10-30 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.10598964510011935 | volume=464100.0
[SAVED 4,956] 000620.SZ | date=2026-10-30 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.7300000190734863 | high=2.7100000381469727 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.38994864267359053 | volume=130299723.0
[SAVED 4,957] 6244.TWO | date=2026-10-30 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=20.350000381469727 | high=20.350000381469727 | low=19.799999237060547 | close=20.0 | priceCloseUSD=0.6158014534562427 | volume=1910069.0
[SAVED 4,958] S08.SI | date=2026-10-30 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.2192621898715649 | volume=4900300.0
[SAVED 4,959] 3712.T | date=2026-10-30 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=975.0 | high=986.0 | low=971.0 | close=971.0 | priceCloseUSD=6.1830986668174654 | volume=700.0
[SAVED 4,960] MLBI.JK | date=2026-10-30 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6300.0 | high=6300.0 | low=6125.0 | close=6150.0 | priceCloseUSD=0.3394039735099338 | volume=158300.0
[SAVED 4,961] 3905.KL | date=2026-10-30 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.5799999237060547 | high=2.6700000762939453 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.6359378412171113 | volume=600.0
[SAVED 4,962] 3859.KL | date=2026-10-30 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.2908552873916362 | volume=258200.0
[SAVED 4,963] MSI.AX | date=2026-10-30 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=0.0
[SAVED 4,964] 0131.HK | date=2026-10-30 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.190000057220459 | high=1.2050000429153442 | low=1.190000057220459 | close=1.2050000429153442 | priceCloseUSD=0.15360298063183764 | volume=17000.0
[SAVED 4,965] SCC.BK | date=2026-10-30 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=262.0 | high=263.0 | low=255.0 | close=255.0 | priceCloseUSD=7.566765407329855 | volume=5799625.0
[SAVED 4,966] THRE.BK | date=2026-10-30 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013056379455625733 | volume=8749975.0
[SAVED 4,967] MUNJALSHOW.NS | date=2026-10-30 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=122.88999938964844 | high=123.88999938964844 | low=121.01000213623047 | close=121.33000183105469 | priceCloseUSD=1.2778304974268972 | volume=10242.0
[SAVED 4,968] 600004.SS | date=2026-10-30 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.949999809265137 | high=8.100000381469727 | low=7.869999885559082 | close=8.050000190734863 | priceCloseUSD=1.2120026069213214 | volume=17682257.0
[SAVED 4,969] 7292.T | date=2026-10-30 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=7020.0 | high=7030.0 | low=6880.0 | close=7020.0 | priceCloseUSD=44.7017019990305 | volume=4800.0
[SAVED 4,970] SYNTEC.BK | date=2026-10-30 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.75 | high=1.7599999904632568 | low=1.7100000381469727 | close=1.7300000190734863 | priceCloseUSD=0.05133531097649117 | volume=1607421.0
[SAVED 4,971] 6981.T | date=2026-10-30 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6490.0 | high=6669.0 | low=6013.0 | close=6358.0 | priceCloseUSD=40.48624235182847 | volume=56589000.0
[SAVED 4,972] 600570.SS | date=2026-10-30 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.350000381469727 | high=19.649999618530273 | low=18.860000610351562 | close=18.8700008392334 | priceCloseUSD=2.841054617126738 | volume=23214527.0
[SAVED 4,973] MFC.BK | date=2026-10-30 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=23.299999237060547 | high=23.299999237060547 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.6854599364541631 | volume=39210.0
[SAVED 4,974] 8336.T | date=2026-10-30 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2609.0 | high=2635.0 | low=2558.0 | close=2600.0 | priceCloseUSD=16.55618592556685 | volume=275300.0
[SAVED 4,975] 8005.T | date=2026-10-30 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1731.0 | high=1751.0 | low=1700.0 | close=1712.0 | priceCloseUSD=10.901611655604018 | volume=167100.0
[SAVED 4,976] MLIA.JK | date=2026-10-30 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=185.0 | high=185.0 | low=182.0 | close=182.0 | priceCloseUSD=0.010044150110375277 | volume=89900.0
[SAVED 4,977] 3948.KL | date=2026-10-30 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06778407569639731 | volume=1400.0
[SAVED 4,978] AP.BK | date=2026-10-30 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.800000190734863 | high=7.849999904632568 | low=7.75 | close=7.75 | priceCloseUSD=0.22997032120316227 | volume=7507191.0
[SAVED 4,979] ZGL.AX | date=2026-10-30 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=0.0
[SAVED 4,980] 005420.KS | date=2026-10-30 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9490.0 | high=9670.0 | low=9250.0 | close=9540.0 | priceCloseUSD=7.145532300540388 | volume=88842.0
[SAVED 4,981] SPI.BK | date=2026-10-30 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=34.25 | high=35.25 | low=34.25 | close=35.25 | priceCloseUSD=1.0459940416014801 | volume=13500.0
[SAVED 4,982] 5314.TWO | date=2026-10-30 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=23.850000381469727 | high=23.850000381469727 | low=22.850000381469727 | close=23.299999237060547 | priceCloseUSD=0.7174086697855616 | volume=13702713.0
[SAVED 4,983] 011320.KQ | date=2026-10-30 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3760.0 | high=3760.0 | low=3630.0 | close=3720.0 | priceCloseUSD=2.786308192663548 | volume=24058.0
[SAVED 4,984] TMAS.JK | date=2026-10-30 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=128.0 | high=129.0 | low=119.0 | close=119.0 | priceCloseUSD=0.006567328918322296 | volume=13198000.0
[SAVED 4,985] TNL.BK | date=2026-10-30 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.0 | high=19.0 | low=18.899999618530273 | close=19.0 | priceCloseUSD=0.563798206820656 | volume=1700.0
[SAVED 4,986] HEIDELBERG.NS | date=2026-10-30 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=123.0 | high=123.30999755859375 | low=118.98999786376953 | close=120.97000122070312 | priceCloseUSD=1.2740390216825872 | volume=110163.0
[SAVED 4,987] SPC.BK | date=2026-10-30 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.25 | high=56.25 | low=56.25 | close=56.25 | priceCloseUSD=1.669139428087468 | volume=16001.0
[SAVED 4,988] 002630.KS | date=2026-10-30 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1229.0 | high=1263.0 | low=1170.0 | close=1190.0 | priceCloseUSD=0.891319018620866 | volume=31453.0
[SAVED 4,989] 032860.KQ | date=2026-10-30 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3590.0 | high=3595.0 | low=3295.0 | close=3430.0 | priceCloseUSD=2.5690959948483787 | volume=1816.0
[SAVED 4,990] MAJOR.BK | date=2026-10-30 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.449999809265137 | high=7.599999904632568 | low=7.400000095367432 | close=7.5 | priceCloseUSD=0.22255192374499574 | volume=1415321.0
[SAVED 4,991] THANI.BK | date=2026-10-30 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.2799999713897705 | high=2.319999933242798 | low=2.240000009536743 | close=2.2799999713897705 | priceCloseUSD=0.0676557839695105 | volume=14987512.0
[SAVED 4,992] 069080.KQ | date=2026-10-30 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=11510.0 | high=12050.0 | low=11380.0 | close=11950.0 | priceCloseUSD=8.95064056514231 | volume=56302.0
[SAVED 4,993] 4925.T | date=2026-10-30 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1672.0 | high=1675.0 | low=1671.0 | close=1671.0 | priceCloseUSD=10.640533339085463 | volume=1000.0
[SAVED 4,994] 3204.T | date=2026-10-30 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=490.0 | high=501.0 | low=490.0 | close=499.0 | priceCloseUSD=3.17751414494533 | volume=22500.0
[SAVED 4,995] 9610.T | date=2026-10-30 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=96.0 | high=96.0 | low=94.0 | close=96.0 | priceCloseUSD=0.6113053264824683 | volume=47800.0
[SAVED 4,996] 5905.TWO | date=2026-10-30 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.070000171661377 | high=7.070000171661377 | low=6.989999771118164 | close=6.989999771118164 | priceCloseUSD=0.21522260093566847 | volume=793300.0
[SAVED 4,997] IT.BK | date=2026-10-30 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=6.699999809265137 | high=6.800000190734863 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.19287833391232967 | volume=198420.0
[SAVED 4,998] 001510.KS | date=2026-10-30 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1915.0 | high=1949.0 | low=1890.0 | close=1923.0 | priceCloseUSD=1.4403415737881726 | volume=1985280.0
[SAVED 4,999] 600459.SS | date=2026-10-30 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=15.8100004196167 | high=16.209999084472656 | low=15.600000381469727 | close=15.710000038146973 | priceCloseUSD=2.3652870248230426 | volume=13062537.0
[SAVED 5,000] 6724.T | date=2026-10-30 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3361.0 | high=3409.0 | low=3216.0 | close=3233.0 | priceCloseUSD=20.586980422060623 | volume=2053200.0
[SAVED 5,001] 600584.SS | date=2026-10-30 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=49.290000915527344 | high=52.25 | low=49.0 | close=49.0 | priceCloseUSD=7.377406997765968 | volume=69834688.0
[SAVED 5,002] 6245.TWO | date=2026-10-30 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=92.9000015258789 | high=96.0999984741211 | low=90.5 | close=92.5 | priceCloseUSD=2.8480817222351225 | volume=2426412.0
[SAVED 5,003] AE.BK | date=2026-10-30 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.0038575665367518905 | volume=2165850.0
[SAVED 5,004] 7419.T | date=2026-10-30 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1309.0 | high=1361.0 | low=1309.0 | close=1332.0 | priceCloseUSD=8.481861404944247 | volume=1163800.0
[SAVED 5,005] 600884.SS | date=2026-10-30 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.5 | high=10.729999542236328 | low=10.4399995803833 | close=10.4399995803833 | priceCloseUSD=1.5718393053263986 | volume=31661771.0
[SAVED 5,006] NTV.BK | date=2026-10-30 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.799999237060547 | high=18.799999237060547 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.5548961525100085 | volume=84801.0
[SAVED 5,007] 0025.HK | date=2026-10-30 | assetKey=@CHEVA8 | name=CHEVALIER INTL HLD HKD1.25 | open=4.5 | high=4.5 | low=4.5 | close=4.5 | priceCloseUSD=0.5736210690673226 | volume=24000.0
[SAVED 5,008] 0346.HK | date=2026-10-30 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.23199999332427979 | high=0.23499999940395355 | low=0.23199999332427979 | close=0.23499999940395355 | priceCloseUSD=0.029955766864203558 | volume=92000.0
[SAVED 5,009] 0821.HK | date=2026-10-30 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.3400000035762787 | high=0.39500001072883606 | low=0.3400000035762787 | close=0.39500001072883606 | priceCloseUSD=0.05035118409686196 | volume=2368000.0
[SAVED 5,010] RS.BK | date=2026-10-30 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004154302594260092 | volume=3437004.0
[SAVED 5,011] NLCINDIA.NS | date=2026-10-30 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=237.1999969482422 | high=237.1999969482422 | low=227.39999389648438 | close=227.9499969482422 | priceCloseUSD=2.4007372751417684 | volume=1084671.0
[SAVED 5,012] 600775.SS | date=2026-10-30 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=8.920000076293945 | high=9.5600004196167 | low=8.800000190734863 | close=8.84000015258789 | priceCloseUSD=1.3309444691011045 | volume=20244500.0
[SAVED 5,013] 0042.HK | date=2026-10-30 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.16899999976158142 | close=0.17100000381469727 | priceCloseUSD=0.021797601110822865 | volume=102000.0
[SAVED 5,014] 1783.T | date=2026-10-30 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=65.0 | high=68.0 | low=65.0 | close=68.0 | priceCloseUSD=0.4330079395917484 | volume=1758300.0
[SAVED 5,015] 5941.T | date=2026-10-30 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2660.0 | high=2660.0 | low=2643.0 | close=2643.0 | priceCloseUSD=16.829999769720455 | volume=2500.0
[SAVED 5,016] 6864.T | date=2026-10-30 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1511.0 | high=1552.0 | low=1476.0 | close=1476.0 | priceCloseUSD=9.39881939466795 | volume=52800.0
[SAVED 5,017] 5333.T | date=2026-10-30 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=4738.0 | high=4740.0 | low=4573.0 | close=4613.0 | priceCloseUSD=29.374494490246107 | volume=1631600.0
[SAVED 5,018] 5334.T | date=2026-10-30 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3578.0 | high=3585.0 | low=3451.0 | close=3451.0 | priceCloseUSD=21.97515293428123 | volume=2999800.0
[SAVED 5,019] 5991.T | date=2026-10-30 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3051.0 | high=3059.0 | low=2875.0 | close=2895.5 | priceCloseUSD=18.437860133645696 | volume=1305100.0
[SAVED 5,020] 9733.T | date=2026-10-30 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2249.0 | high=2265.0 | low=2238.0 | close=2251.0 | priceCloseUSD=14.333836353250376 | volume=9700.0
[SAVED 5,021] 8012.T | date=2026-10-30 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1285.0 | high=1299.0 | low=1238.0 | close=1260.0 | priceCloseUSD=8.023382410082396 | volume=3250700.0
[SAVED 5,022] 9048.T | date=2026-10-30 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1838.5 | high=1869.5 | low=1836.5 | close=1869.5 | priceCloseUSD=11.904534456864317 | volume=599400.0
[SAVED 5,023] 6474.T | date=2026-10-30 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5500.0 | high=5590.0 | low=5300.0 | close=5360.0 | priceCloseUSD=34.13121406193781 | volume=151400.0
[SAVED 5,024] 8139.T | date=2026-10-30 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2367.0 | high=2367.0 | low=2298.0 | close=2298.0 | priceCloseUSD=14.633121252674085 | volume=5600.0
[SAVED 5,025] 8013.T | date=2026-10-30 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=378.0 | high=380.0 | low=369.0 | close=369.0 | priceCloseUSD=2.3497048486669874 | volume=1400.0
[SAVED 5,026] 8522.T | date=2026-10-30 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6010.0 | high=6130.0 | low=5910.0 | close=5980.0 | priceCloseUSD=38.07922762880376 | volume=138700.0
[SAVED 5,027] 7018.T | date=2026-10-30 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=10490.0 | high=10530.0 | low=10060.0 | close=10100.0 | priceCloseUSD=64.31441455700968 | volume=23900.0
[SAVED 5,028] 9663.T | date=2026-10-30 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4735.0 | high=4830.0 | low=4720.0 | close=4825.0 | priceCloseUSD=30.724460419561556 | volume=31100.0
[SAVED 5,029] 000597.SZ | date=2026-10-30 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.510000228881836 | high=4.449999809265137 | low=4.269999980926514 | close=4.340000152587891 | priceCloseUSD=0.6534274999185158 | volume=9923168.0
[SAVED 5,030] 600857.SS | date=2026-10-30 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=13.880000114440918 | high=14.359999656677246 | low=13.350000381469727 | close=13.350000381469727 | priceCloseUSD=2.009967066008839 | volume=5905615.0
[SAVED 5,031] 7442.T | date=2026-10-30 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=470.0 | high=480.0 | low=470.0 | close=479.0 | priceCloseUSD=3.0501588685948158 | volume=22100.0
[SAVED 5,032] 7987.T | date=2026-10-30 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=524.0 | high=530.0 | low=523.0 | close=530.0 | priceCloseUSD=3.374914823288627 | volume=110400.0
[SAVED 5,033] 6496.T | date=2026-10-30 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4605.0 | high=4740.0 | low=4595.0 | close=4695.0 | priceCloseUSD=29.896651123283213 | volume=800.0
[SAVED 5,034] 0986.HK | date=2026-10-30 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.11400000005960464 | high=0.12399999797344208 | low=0.11100000143051147 | close=0.11699999868869781 | priceCloseUSD=0.014914147628596929 | volume=675050.0
[SAVED 5,035] 2204.T | date=2026-10-30 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3020.0 | high=3040.0 | low=3010.0 | close=3035.0 | priceCloseUSD=19.326163186190534 | volume=13000.0
[SAVED 5,036] 1827.T | date=2026-10-30 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1330.0 | high=1333.0 | low=1301.0 | close=1320.0 | priceCloseUSD=8.40544823913394 | volume=30900.0
[SAVED 5,037] 000517.SZ | date=2026-10-30 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8600000143051147 | high=1.8799999952316284 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.2740179820998869 | volume=23339100.0
[SAVED 5,038] 9830.T | date=2026-10-30 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2427.0 | high=2470.0 | low=2331.0 | close=2372.0 | priceCloseUSD=15.104335775170988 | volume=207400.0
[SAVED 5,039] 5408.T | date=2026-10-30 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=569.0 | high=576.0 | low=563.0 | close=569.0 | priceCloseUSD=3.6232576121721296 | volume=224500.0
[SAVED 5,040] 1702.TW | date=2026-10-30 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.0 | high=33.150001525878906 | low=32.75 | close=32.95000076293945 | priceCloseUSD=1.014532918060121 | volume=189393.0
[SAVED 5,041] 008350.KS | date=2026-10-30 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1060.0 | high=1078.0 | low=1050.0 | close=1078.0 | priceCloseUSD=0.8074301698094905 | volume=854043.0
[SAVED 5,042] 001260.KS | date=2026-10-30 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7880.0 | high=7880.0 | low=7460.0 | close=7540.0 | priceCloseUSD=5.647517143194395 | volume=21773.0
[SAVED 5,043] 7014.T | date=2026-10-30 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4100.0 | high=4145.0 | low=3940.0 | close=3975.0 | priceCloseUSD=25.311861174664703 | volume=686100.0
[SAVED 5,044] 004270.KS | date=2026-10-30 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=4910.0 | high=4940.0 | low=4665.0 | close=4900.0 | priceCloseUSD=3.6701371354976837 | volume=25906.0
[SAVED 5,045] 003920.KS | date=2026-10-30 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=41100.0 | high=41500.0 | low=40800.0 | close=40800.0 | priceCloseUSD=30.559509209858263 | volume=582.0
[SAVED 5,046] 002070.KS | date=2026-10-30 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3415.0 | high=3725.0 | low=3395.0 | close=3500.0 | priceCloseUSD=2.6215265253554882 | volume=29586.0
[SAVED 5,047] 2108.TW | date=2026-10-30 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.700000762939453 | high=28.850000381469727 | low=28.200000762939453 | close=28.350000381469727 | priceCloseUSD=0.8728985720197047 | volume=414696.0
[SAVED 5,048] 1176.HK | date=2026-10-30 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017845989366274437 | volume=46000.0
[SAVED 5,049] 2101.TW | date=2026-10-30 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=28.899999618530273 | high=28.950000762939453 | low=28.399999618530273 | close=28.600000381469727 | priceCloseUSD=0.8805960901879077 | volume=3150531.0
[SAVED 5,050] 9044.T | date=2026-10-30 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=2971.0 | high=3040.0 | low=2954.5 | close=3026.0 | priceCloseUSD=19.268853311832803 | volume=374500.0
[SAVED 5,051] 1850.T | date=2026-10-30 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=430.0 | high=431.0 | low=421.0 | close=422.0 | priceCloseUSD=2.6871963309958504 | volume=30100.0
[SAVED 5,052] 8367.T | date=2026-10-30 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1784.0 | high=1817.0 | low=1760.0 | close=1785.0 | priceCloseUSD=11.366458414283395 | volume=342700.0
[SAVED 5,053] 1410.TW | date=2026-10-30 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.75 | high=23.75 | low=23.5 | close=23.649999618530273 | priceCloseUSD=0.7281852069665264 | volume=19305.0
[SAVED 5,054] 7417.T | date=2026-10-30 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1884.0 | high=1885.0 | low=1820.0 | close=1826.0 | priceCloseUSD=11.62753673080195 | volume=2400.0
[SAVED 5,055] 1787.T | date=2026-10-30 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5530.0 | high=5550.0 | low=5530.0 | close=5550.0 | priceCloseUSD=35.3410891872677 | volume=600.0
[SAVED 5,056] 1303.TW | date=2026-10-30 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=296.5 | high=298.5 | low=287.0 | close=296.0 | priceCloseUSD=9.113861511152393 | volume=76415045.0
[SAVED 5,057] 600682.SS | date=2026-10-30 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.289999961853027 | high=5.46999979019165 | low=5.199999809265137 | close=5.300000190734863 | priceCloseUSD=0.7979644590875172 | volume=14043984.0
[SAVED 5,058] 600661.SS | date=2026-10-30 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=7.840000152587891 | high=8.100000381469727 | low=7.659999847412109 | close=7.670000076293945 | priceCloseUSD=1.1547900456268665 | volume=14139312.0
[SAVED 5,059] 200468.SZ | date=2026-10-30 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.359999895095825 | high=3.390000104904175 | low=3.319999933242798 | close=3.359999895095825 | priceCloseUSD=0.5058793211953645 | volume=83700.0
[SAVED 5,060] 6246.TWO | date=2026-10-30 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.699999809265137 | high=12.699999809265137 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.3910339170719738 | volume=11006.0
[SAVED 5,061] 9788.T | date=2026-10-30 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=489.0 | high=493.0 | low=488.0 | close=490.0 | priceCloseUSD=3.1202042705875987 | volume=39700.0
[SAVED 5,062] 7879.T | date=2026-10-30 | assetKey=@NODAC1 | name=NODA CORP NPV | open=666.0 | high=671.0 | low=666.0 | close=668.0 | priceCloseUSD=4.253666230107175 | volume=4300.0
[SAVED 5,063] 600392.SS | date=2026-10-30 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=14.930000305175781 | high=15.300000190734863 | low=14.550000190734863 | close=14.640000343322754 | priceCloseUSD=2.204188591431132 | volume=32705229.0
[SAVED 5,064] 8085.T | date=2026-10-30 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4290.0 | high=4400.0 | low=4285.0 | close=4350.0 | priceCloseUSD=27.699772606236845 | volume=3400.0
[SAVED 5,065] 014990.KS | date=2026-10-30 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3235.0 | high=3355.0 | low=3020.0 | close=3085.0 | priceCloseUSD=2.310688380206195 | volume=401773.0
[SAVED 5,066] SE-ED.BK | date=2026-10-30 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.2999999523162842 | high=1.309999942779541 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.038575665367518906 | volume=10001.0
[SAVED 5,067] BIS.AX | date=2026-10-30 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.150000095367432 | high=4.150000095367432 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=2.887120611665134 | volume=12043.0
[SAVED 5,068] 6269.T | date=2026-10-30 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8051.0 | high=8092.0 | low=7913.0 | close=7967.0 | priceCloseUSD=50.731974334227345 | volume=461800.0
[SAVED 5,069] 5922.T | date=2026-10-30 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=19610.0 | high=20010.0 | low=19610.0 | close=20010.0 | priceCloseUSD=127.41895398868948 | volume=300.0
[SAVED 5,070] PNIN.JK | date=2026-10-30 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=565.0 | high=570.0 | low=545.0 | close=550.0 | priceCloseUSD=0.030353200883002206 | volume=294100.0
[SAVED 5,071] 600712.SS | date=2026-10-30 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=4.849999904632568 | high=4.960000038146973 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=0.7091344334878256 | volume=19111600.0
[SAVED 5,072] NZX.NZ | date=2026-10-30 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.5 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.5199999809265137 | priceCloseUSD=0.8591453814990441 | volume=675109.0
[SAVED 5,073] 3219.TWO | date=2026-10-30 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=102.0 | high=104.5 | low=99.0 | close=102.5 | priceCloseUSD=3.155982448963244 | volume=848493.0
[SAVED 5,074] 7447.T | date=2026-10-30 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1666.0 | high=1686.0 | low=1661.0 | close=1673.0 | priceCloseUSD=10.653268866720515 | volume=84500.0
[SAVED 5,075] 7377.T | date=2026-10-30 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1667.0 | high=1699.0 | low=1664.0 | close=1666.0 | priceCloseUSD=10.608694519997835 | volume=7800.0
[SAVED 5,076] 0553.HK | date=2026-10-30 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.7799999713897705 | high=2.9200000762939453 | low=2.7200000286102295 | close=2.755000114440918 | priceCloseUSD=0.35118358020582124 | volume=6112000.0
[SAVED 5,077] N02.SI | date=2026-10-30 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.8650000095367432 | high=0.8899999856948853 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.6342941912949706 | volume=22400.0
[SAVED 5,078] 600433.SS | date=2026-10-30 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=2.950000047683716 | high=3.009999990463257 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.4381276529940181 | volume=21205416.0
[SAVED 5,079] 600409.SS | date=2026-10-30 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.329999923706055 | high=5.389999866485596 | low=5.179999828338623 | close=5.239999771118164 | priceCloseUSD=0.7889308363212084 | volume=24299743.0
[SAVED 5,080] 600251.SS | date=2026-10-30 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=8.640000343322754 | high=9.449999809265137 | low=8.5600004196167 | close=9.0 | priceCloseUSD=1.3550339383651777 | volume=22721285.0
[SAVED 5,081] 4627.T | date=2026-10-30 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2013.0 | high=2013.0 | low=1930.0 | close=1966.0 | priceCloseUSD=12.519023665255549 | volume=11000.0
[SAVED 5,082] 064240.KQ | date=2026-10-30 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1619.0 | high=1657.0 | low=1500.0 | close=1520.0 | priceCloseUSD=1.138491519582955 | volume=65587.0
[SAVED 5,083] NAB.AX | date=2026-10-30 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=41.5 | high=41.93000030517578 | low=41.20000076293945 | close=41.5099983215332 | priceCloseUSD=29.230335251684302 | volume=4505550.0
[SAVED 5,084] 0213.HK | date=2026-10-30 | assetKey=@NATLE6 | name=NATL ELECT HLDGS HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461497127878109 | volume=8000.0
[SAVED 5,085] TCAP.BK | date=2026-10-30 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=80.0 | high=80.0 | low=78.25 | close=78.5 | priceCloseUSD=2.329376801864289 | volume=1695540.0
[SAVED 5,086] 6151.T | date=2026-10-30 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1565.0 | high=1592.0 | low=1565.0 | close=1581.0 | priceCloseUSD=10.06743459550815 | volume=44300.0
[SAVED 5,087] 004250.KS | date=2026-10-30 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2485.0 | high=2510.0 | low=2410.0 | close=2440.0 | priceCloseUSD=1.8275784919621119 | volume=85158.0
[SAVED 5,088] NATION.BK | date=2026-10-30 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008902076750822905 | volume=9669100.0
[SAVED 5,089] 8374.TW | date=2026-10-30 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=71.19999694824219 | high=71.19999694824219 | low=68.30000305175781 | close=69.0 | priceCloseUSD=2.1245150144240377 | volume=168392.0
[SAVED 5,090] 6276.T | date=2026-10-30 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=297.0 | high=298.0 | low=292.0 | close=292.0 | priceCloseUSD=1.8593870347175077 | volume=15000.0
[SAVED 5,091] 2038.KL | date=2026-10-30 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.289999961853027 | high=5.289999961853027 | low=5.289999961853027 | close=5.289999961853027 | priceCloseUSD=1.3039190911862584 | volume=2100.0
[SAVED 5,092] 600862.SS | date=2026-10-30 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=18.079999923706055 | high=18.3799991607666 | low=17.81999969482422 | close=17.81999969482422 | priceCloseUSD=2.682967152015992 | volume=16835800.0
[SAVED 5,093] 000421.SZ | date=2026-10-30 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.369999885559082 | high=5.0 | low=4.849999904632568 | close=4.860000133514404 | priceCloseUSD=0.7317183468190348 | volume=8744300.0
[SAVED 5,094] NAHARINDUS.NS | date=2026-10-30 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=122.0 | high=122.88999938964844 | low=115.25 | close=116.63999938964844 | priceCloseUSD=1.2284360520119826 | volume=7434.0
[SAVED 5,095] NIRLON.NS | date=2026-10-30 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=633.0 | high=635.5 | low=630.0 | close=631.2999877929688 | priceCloseUSD=6.64876259171545 | volume=3332.0
[SAVED 5,096] 4707.KL | date=2026-10-30 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=95.9000015258789 | high=98.18000030517578 | low=95.37999725341797 | close=95.94000244140625 | priceCloseUSD=23.64801544308243 | volume=91900.0
[SAVED 5,097] 5976.T | date=2026-10-30 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1351.0 | high=1374.0 | low=1341.0 | close=1345.0 | priceCloseUSD=8.564642334572081 | volume=108900.0
[SAVED 5,098] 2516.TW | date=2026-10-30 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.5 | high=16.25 | low=15.5 | close=16.25 | priceCloseUSD=0.5003386809331972 | volume=2189554.0
[SAVED 5,099] GJS.BK | date=2026-10-30 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002670623191060976 | volume=866400.0
[SAVED 5,100] 0257.HK | date=2026-10-30 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.695000171661377 | high=4.800000190734863 | low=4.679999828338623 | close=4.795000076293945 | priceCloseUSD=0.6112251266536948 | volume=8831000.0
[SAVED 5,101] 4406.T | date=2026-10-30 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=223.0 | high=226.0 | low=221.0 | close=224.0 | priceCloseUSD=1.4263790951257593 | volume=390400.0
[SAVED 5,102] 4658.T | date=2026-10-30 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1535.0 | high=1550.0 | low=1508.0 | close=1515.0 | priceCloseUSD=9.647162183551453 | volume=146300.0
[SAVED 5,103] 6824.T | date=2026-10-30 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3465.0 | high=3560.0 | low=3465.0 | close=3520.0 | priceCloseUSD=22.414528637690506 | volume=12500.0
[SAVED 5,104] NESCO.NS | date=2026-10-30 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1004.5 | high=1005.0 | low=985.5999755859375 | close=991.4000244140625 | priceCloseUSD=10.44128547949802 | volume=25415.0
[SAVED 5,105] 600436.SS | date=2026-10-30 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=126.87999725341797 | high=129.25 | low=126.13999938964844 | close=128.58999633789062 | priceCloseUSD=19.36042324134397 | volume=3737920.0
[SAVED 5,106] 0354.HK | date=2026-10-30 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.259999990463257 | high=3.315000057220459 | low=3.2049999237060547 | close=3.2249999046325684 | priceCloseUSD=0.41109508734163275 | volume=9332000.0
[SAVED 5,107] 600724.SS | date=2026-10-30 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.360000133514404 | high=4.449999809265137 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6489106885353614 | volume=5970627.0
[SAVED 5,108] 9937.TW | date=2026-10-30 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.29999923706055 | high=55.29999923706055 | low=54.79999923706055 | close=54.79999923706055 | priceCloseUSD=1.6872959589791439 | volume=6102.0
[SAVED 5,109] 0572.HK | date=2026-10-30 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=36000.0
[SAVED 5,110] 3162.TWO | date=2026-10-30 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=73.9000015258789 | high=74.4000015258789 | low=70.5999984741211 | close=71.5999984741211 | priceCloseUSD=2.2045691563914267 | volume=989288.0
[SAVED 5,111] MARUTI.NS | date=2026-10-30 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11430.0 | high=11473.0 | low=11342.0 | close=11397.0 | priceCloseUSD=120.0315994345168 | volume=280426.0
[SAVED 5,112] 0017.HK | date=2026-10-30 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=4.909999847412109 | high=5.085000038146973 | low=4.869999885559082 | close=5.050000190734863 | priceCloseUSD=0.6437303351554479 | volume=11343193.0
[SAVED 5,113] CHI.NZ | date=2026-10-30 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.359999895095825 | high=3.4700000286102295 | low=3.359999895095825 | close=3.430000066757202 | priceCloseUSD=1.9387294426803898 | volume=426443.0
[SAVED 5,114] 600889.SS | date=2026-10-30 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.010000228881836 | high=12.40999984741211 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=1.7916559277379098 | volume=1774500.0
[SAVED 5,115] N08.SI | date=2026-10-30 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.15583277074206783 | volume=100.0
[SAVED 5,116] 6723.T | date=2026-10-30 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=2911.5 | high=2952.5 | low=2778.5 | close=2865.0 | priceCloseUSD=18.243643337211164 | volume=18262200.0
[SAVED 5,117] 7435.T | date=2026-10-30 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1238.0 | high=1271.0 | low=1200.0 | close=1266.0 | priceCloseUSD=8.06158899298755 | volume=30500.0
[SAVED 5,118] 4920.T | date=2026-10-30 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1092.0 | high=1106.0 | low=1092.0 | close=1106.0 | priceCloseUSD=7.042746782183436 | volume=600.0
[SAVED 5,119] 600051.SS | date=2026-10-30 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.570000171661377 | high=5.760000228881836 | low=5.5 | close=5.519999980926514 | priceCloseUSD=0.8310874793256178 | volume=5067600.0
[SAVED 5,120] 600830.SS | date=2026-10-30 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=7.699999809265137 | high=7.730000019073486 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=1.1141390303476024 | volume=8061419.0
[SAVED 5,121] MADAME.BK | date=2026-10-30 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.03145400352468964 | volume=169721.0
[SAVED 5,122] 3891.T | date=2026-10-30 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6170.0 | high=6400.0 | low=5930.0 | close=6080.0 | priceCloseUSD=38.716004010556325 | volume=580300.0
[SAVED 5,123] 5279.T | date=2026-10-30 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1224.0 | high=1234.0 | low=1210.0 | close=1212.0 | priceCloseUSD=7.7177297468411625 | volume=6800.0
[SAVED 5,124] 600683.SS | date=2026-10-30 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.110000133514404 | high=7.340000152587891 | low=6.929999828338623 | close=6.929999828338623 | priceCloseUSD=1.0433761066959655 | volume=12244600.0
[SAVED 5,125] 0332.HK | date=2026-10-30 | assetKey=@NGAIL1 | name=YUAN HENG GAS HOLD HKD0.1 (POST COMP) | open=0.13199999928474426 | high=0.13199999928474426 | low=0.11400000005960464 | close=0.12099999934434891 | priceCloseUSD=0.015424033106900168 | volume=490000.0
[SAVED 5,126] 7500.T | date=2026-10-30 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10650.0 | high=10810.0 | low=10340.0 | close=10560.0 | priceCloseUSD=67.24358591307151 | volume=1700.0
[SAVED 5,127] 0377.HK | date=2026-10-30 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.6100000143051147 | high=0.6549999713897705 | low=0.5849999785423279 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=125440.0
[SAVED 5,128] 4463.T | date=2026-10-30 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1972.0 | high=1989.0 | low=1882.0 | close=1929.0 | priceCloseUSD=12.283416404007097 | volume=27500.0
[SAVED 5,129] 9902.T | date=2026-10-30 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3070.0 | high=3125.0 | low=3060.0 | close=3070.0 | priceCloseUSD=19.549034919803933 | volume=46000.0
[SAVED 5,130] 9908.T | date=2026-10-30 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2717.0 | high=2717.0 | low=2651.0 | close=2676.0 | priceCloseUSD=17.040135975698803 | volume=18000.0
[SAVED 5,131] 004370.KS | date=2026-10-30 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=390000.0 | high=405500.0 | low=388500.0 | close=397500.0 | priceCloseUSD=297.73051252251616 | volume=22604.0
[SAVED 5,132] 5658.T | date=2026-10-30 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=398.0 | high=403.0 | low=396.0 | close=402.0 | priceCloseUSD=2.559841054645336 | volume=16700.0
[SAVED 5,133] 9699.T | date=2026-10-30 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4305.0 | high=4325.0 | low=4240.0 | close=4270.0 | priceCloseUSD=27.190351500834787 | volume=115500.0
[SAVED 5,134] 7943.T | date=2026-10-30 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2845.0 | high=2861.0 | low=2815.0 | close=2821.0 | priceCloseUSD=17.96346172924003 | volume=92900.0
[SAVED 5,135] 4218.T | date=2026-10-30 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1870.0 | high=1889.0 | low=1870.0 | close=1888.0 | priceCloseUSD=12.022338087488544 | volume=24000.0
[SAVED 5,136] 8089.T | date=2026-10-30 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1887.0 | high=1887.0 | low=1867.0 | close=1867.0 | priceCloseUSD=11.888615047320503 | volume=1300.0
[SAVED 5,137] 6996.T | date=2026-10-30 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2219.0 | high=2225.0 | low=2121.0 | close=2133.0 | priceCloseUSD=13.582440222782342 | volume=667200.0
[SAVED 5,138] 8091.T | date=2026-10-30 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2250.0 | high=2265.0 | low=2250.0 | close=2261.0 | priceCloseUSD=14.397513991425633 | volume=7700.0
[SAVED 5,139] 5011.T | date=2026-10-30 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2126.0 | high=2172.0 | low=2104.0 | close=2137.0 | priceCloseUSD=13.607911278052445 | volume=109600.0
[SAVED 5,140] 9709.T | date=2026-10-30 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1236.0 | high=1260.0 | low=1230.0 | close=1239.0 | priceCloseUSD=7.889659369914356 | volume=12400.0
[SAVED 5,141] 7988.T | date=2026-10-30 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2414.5 | high=2568.0 | low=2384.5 | close=2479.5 | priceCloseUSD=15.788870385555 | volume=1080600.0
[SAVED 5,142] 6779.T | date=2026-10-30 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2573.0 | high=2629.0 | low=2430.0 | close=2477.0 | priceCloseUSD=15.772950976011186 | volume=814900.0
[SAVED 5,143] 9347.T | date=2026-10-30 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2947.0 | high=3005.0 | low=2947.0 | close=2997.0 | priceCloseUSD=19.08418816112456 | volume=79800.0
[SAVED 5,144] 7974.T | date=2026-10-30 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8330.0 | high=8454.0 | low=8257.0 | close=8289.0 | priceCloseUSD=52.78239428347062 | volume=5392000.0
[SAVED 5,145] 7291.T | date=2026-10-30 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=438.0 | high=441.0 | low=437.0 | close=437.0 | priceCloseUSD=2.7827127882587357 | volume=20100.0
[SAVED 5,146] 9759.T | date=2026-10-30 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3108.0 | high=3125.0 | low=3063.0 | close=3111.0 | priceCloseUSD=19.81011323632249 | volume=257700.0
[SAVED 5,147] 9017.T | date=2026-10-30 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1963.0 | high=1963.0 | low=1963.0 | close=1963.0 | priceCloseUSD=12.499920373802972 | volume=100.0
[SAVED 5,148] 9355.T | date=2026-10-30 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2249.0 | high=2249.0 | low=2249.0 | close=2249.0 | priceCloseUSD=14.321100825615325 | volume=100.0
[SAVED 5,149] 6946.T | date=2026-10-30 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6310.0 | high=6310.0 | low=5910.0 | close=5910.0 | priceCloseUSD=37.63348416157695 | volume=187400.0
[SAVED 5,150] 6943.T | date=2026-10-30 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=5910.0 | high=6010.0 | low=5910.0 | close=5910.0 | priceCloseUSD=37.63348416157695 | volume=300.0
[SAVED 5,151] 6376.T | date=2026-10-30 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3085.0 | high=3095.0 | low=2970.0 | close=3010.0 | priceCloseUSD=19.166969090752392 | volume=464500.0
[SAVED 5,152] 3306.T | date=2026-10-30 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=558.0 | high=561.0 | low=549.0 | close=552.0 | priceCloseUSD=3.5150056272741925 | volume=19800.0
[SAVED 5,153] 6849.T | date=2026-10-30 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1585.0 | high=1621.5 | low=1580.0 | close=1616.5 | priceCloseUSD=10.293490211030312 | volume=588700.0
[SAVED 5,154] 5905.T | date=2026-10-30 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1400.0 | high=1401.0 | low=1390.0 | close=1394.0 | priceCloseUSD=8.876662761630842 | volume=2400.0
[SAVED 5,155] 5729.T | date=2026-10-30 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1574.0 | high=1606.0 | low=1539.0 | close=1550.0 | priceCloseUSD=9.870033917164852 | volume=11400.0
[SAVED 5,156] 7702.T | date=2026-10-30 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=438.0 | high=440.0 | low=430.0 | close=435.0 | priceCloseUSD=2.7699772606236843 | volume=77100.0
[SAVED 5,157] 4094.T | date=2026-10-30 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2130.0 | high=2153.0 | low=2121.0 | close=2143.0 | priceCloseUSD=13.646117860957599 | volume=5100.0
[SAVED 5,158] 7932.T | date=2026-10-30 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11180.0 | high=11260.0 | low=11110.0 | close=11150.0 | priceCloseUSD=71.00056656541169 | volume=10600.0
[SAVED 5,159] 8174.T | date=2026-10-30 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=924.0 | high=931.7999877929688 | low=857.4000244140625 | close=866.0999755859375 | priceCloseUSD=5.515120086896035 | volume=2342800.0
[SAVED 5,160] 2114.T | date=2026-10-30 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=611.0 | high=616.0 | low=611.0 | close=614.0 | priceCloseUSD=3.9098069839607867 | volume=11200.0
[SAVED 5,161] 2892.T | date=2026-10-30 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4940.0 | high=4980.0 | low=4610.0 | close=4750.0 | priceCloseUSD=30.24687813324713 | volume=17000.0
[SAVED 5,162] 4619.T | date=2026-10-30 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2614.0 | high=2660.0 | low=2598.0 | close=2636.0 | priceCloseUSD=16.785425422997776 | volume=36600.0
[SAVED 5,163] 6306.T | date=2026-10-30 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=960.0 | high=967.0 | low=940.0 | close=943.0 | priceCloseUSD=6.004801279926746 | volume=91800.0
[SAVED 5,164] 4092.T | date=2026-10-30 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4960.0 | high=5050.0 | low=4795.0 | close=4850.0 | priceCloseUSD=30.8836545149997 | volume=165900.0
[SAVED 5,165] 1950.T | date=2026-10-30 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=4020.0 | high=4060.0 | low=3700.0 | close=3720.0 | priceCloseUSD=23.688081401195646 | volume=354300.0
[SAVED 5,166] 6997.T | date=2026-10-30 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1663.0 | high=1737.0 | low=1616.0 | close=1663.0 | priceCloseUSD=10.589591228545258 | volume=940900.0
[SAVED 5,167] 5563.T | date=2026-10-30 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=406.0 | high=407.0 | low=398.0 | close=400.0 | priceCloseUSD=2.5471055270102845 | volume=483200.0
[SAVED 5,168] 6902.T | date=2026-10-30 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1855.0 | high=1878.5 | low=1834.0 | close=1862.5 | priceCloseUSD=11.859960110141637 | volume=14284400.0
[SAVED 5,169] 6701.T | date=2026-10-30 | assetKey=@NECCO8 | name=NEC CORP NPV | open=4954.0 | high=4998.0 | low=4734.0 | close=4850.0 | priceCloseUSD=30.8836545149997 | volume=9502700.0
[SAVED 5,170] 4272.T | date=2026-10-30 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2018.0 | high=2034.0 | low=1970.0 | close=2000.0 | priceCloseUSD=12.735527635051422 | volume=912400.0
[SAVED 5,171] 5491.T | date=2026-10-30 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=877.0 | high=892.0 | low=850.0 | close=883.0 | priceCloseUSD=5.622735450875203 | volume=88700.0
[SAVED 5,172] 4403.T | date=2026-10-30 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2794.5 | high=2824.5 | low=2784.0 | close=2799.0 | priceCloseUSD=17.823370925254466 | volume=830100.0
[SAVED 5,173] 6494.T | date=2026-10-30 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=96.0 | high=97.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6113053264824683 | volume=43400.0
[SAVED 5,174] 4612.T | date=2026-10-30 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1254.0 | high=1281.0 | low=1254.0 | close=1276.0 | priceCloseUSD=8.125266631162807 | volume=2922100.0
[SAVED 5,175] 4095.T | date=2026-10-30 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1774.0 | high=1798.0 | low=1767.0 | close=1776.0 | priceCloseUSD=11.309148539925664 | volume=204700.0
[SAVED 5,176] 4091.T | date=2026-10-30 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5525.0 | high=5571.0 | low=5433.0 | close=5506.0 | priceCloseUSD=35.06090757929657 | volume=510300.0
[SAVED 5,177] 4516.T | date=2026-10-30 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3419.0 | high=3453.0 | low=3414.0 | close=3436.0 | priceCloseUSD=21.879636477018344 | volume=269100.0
[SAVED 5,178] 4041.T | date=2026-10-30 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3600.0 | high=3640.0 | low=3565.0 | close=3600.0 | priceCloseUSD=22.92394974309256 | volume=99800.0
[SAVED 5,179] 9767.T | date=2026-10-30 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1588.0 | high=1591.0 | low=1588.0 | close=1591.0 | priceCloseUSD=10.131112233683407 | volume=700.0
[SAVED 5,180] 4064.T | date=2026-10-30 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3420.0 | high=3465.0 | low=3345.0 | close=3370.0 | priceCloseUSD=21.459364065061646 | volume=50900.0
[SAVED 5,181] 2108.T | date=2026-10-30 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1765.0 | high=1801.0 | low=1741.0 | close=1757.0 | priceCloseUSD=11.188161027392676 | volume=213800.0
[SAVED 5,182] 6594.T | date=2026-10-30 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1862.0 | high=1889.0 | low=1778.0 | close=1801.0 | priceCloseUSD=11.468342635363806 | volume=6087200.0
[SAVED 5,183] 3512.T | date=2026-10-30 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1029.0 | high=1035.0 | low=944.0 | close=983.0 | priceCloseUSD=6.2595118326277746 | volume=29300.0
[SAVED 5,184] 2001.T | date=2026-10-30 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2859.0 | high=2920.0 | low=2853.0 | close=2920.0 | priceCloseUSD=18.593870347175077 | volume=180000.0
[SAVED 5,185] 2282.T | date=2026-10-30 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2021.0 | high=2077.5 | low=2021.0 | close=2064.5 | priceCloseUSD=13.14624840128183 | volume=1345900.0
[SAVED 5,186] 3521.T | date=2026-10-30 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=157.0 | high=157.0 | low=156.0 | close=157.0 | priceCloseUSD=0.9997389193515367 | volume=5700.0
[SAVED 5,187] 5367.T | date=2026-10-30 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1160.0 | high=1232.0 | low=1130.0 | close=1158.0 | priceCloseUSD=7.373870500694774 | volume=272900.0
[SAVED 5,188] 2871.T | date=2026-10-30 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2112.5 | high=2148.5 | low=2101.0 | close=2148.5 | priceCloseUSD=13.68114056195399 | volume=751100.0
[SAVED 5,189] 1332.T | date=2026-10-30 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1083.5 | high=1111.0 | low=1083.5 | close=1111.0 | priceCloseUSD=7.074585601271066 | volume=2219800.0
[SAVED 5,190] 2002.T | date=2026-10-30 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2150.0 | high=2236.5 | low=2140.5 | close=2236.0 | priceCloseUSD=14.238319895987491 | volume=1884900.0
[SAVED 5,191] 1820.T | date=2026-10-30 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5312.0 | high=5314.0 | low=5224.0 | close=5257.0 | priceCloseUSD=33.47533438873266 | volume=125900.0
[SAVED 5,192] 1515.T | date=2026-10-30 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2780.0 | high=2806.0 | low=2669.0 | close=2718.0 | priceCloseUSD=17.307582056034885 | volume=638700.0
[SAVED 5,193] 2602.T | date=2026-10-30 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2041.0 | high=2074.0 | low=2041.0 | close=2064.0 | priceCloseUSD=13.143064519373068 | volume=174700.0
[SAVED 5,194] 3110.T | date=2026-10-30 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2880.0 | high=2936.0 | low=2740.5 | close=2814.5 | priceCloseUSD=17.922071264426116 | volume=6373400.0
[SAVED 5,195] 5703.T | date=2026-10-30 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2638.0 | high=2655.0 | low=2588.0 | close=2602.0 | priceCloseUSD=16.568921453201902 | volume=174800.0
[SAVED 5,196] 6490.T | date=2026-10-30 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=10070.0 | high=10170.0 | low=9700.0 | close=9850.0 | priceCloseUSD=62.722473602628256 | volume=114900.0
[SAVED 5,197] 5393.T | date=2026-10-30 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3387.0 | high=3403.0 | low=3285.0 | close=3304.0 | priceCloseUSD=21.03909165310495 | volume=364600.0
[SAVED 5,198] 5302.T | date=2026-10-30 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4965.0 | high=4965.0 | low=4860.0 | close=4885.0 | priceCloseUSD=31.1065262486131 | volume=43900.0
[SAVED 5,199] 5269.T | date=2026-10-30 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=339.0 | high=347.0 | low=339.0 | close=344.0 | priceCloseUSD=2.190510753228845 | volume=145100.0
[SAVED 5,200] 5261.T | date=2026-10-30 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7690.0 | high=7760.0 | low=7690.0 | close=7740.0 | priceCloseUSD=49.286491947649004 | volume=3100.0
[FAILED] 3107.KL | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SNJ.BK: possibly delisted; no timezone found | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0876.HK | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0163.HK | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SNJ.BK: possibly delisted; no timezone found | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5576.KL | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0219.HK | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SNJ.BK: possibly delisted; no timezone found | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0878.HK | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SNJ.BK: possibly delisted; no timezone found | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 6647.T | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1B6.SI | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SNJ.BK: possibly delisted; no timezone found | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 9635.T | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SNJ.BK: possibly delisted; no timezone found | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ICC.BK | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5SO.SI | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] N32.SI | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BCT.BK | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8591.KL | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0980.HK | $8591.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5576.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0876.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BCT.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SNJ.BK: possibly delisted; no timezone found | $6647.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['8591.KL', 'N32.SI', '066790.KQ', 'NWR.BK', '0137.HK', 'ICC.BK', 'ARTI.JK', '015020.KS', '065420.KQ', '5576.KL', 'MTFN.JK', '0760.HK', '0212.HK', '0876.HK', 'BCT.BK', '0318.HK', '5SO.SI', '6647.T']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SNJ.BK']: possibly delisted; no timezone found

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,201] 5262.T | date=2026-10-30 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1021.0 | high=1041.0 | low=1015.0 | close=1026.0 | priceCloseUSD=6.53332567678138 | volume=196000.0
[SAVED 5,202] 4362.T | date=2026-10-30 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2692.0 | high=2721.0 | low=2632.0 | close=2658.0 | priceCloseUSD=16.92551622698334 | volume=57500.0
[SAVED 5,203] 9432.T | date=2026-10-30 | assetKey=@NIPPO115 | name=NTT INC NPV | open=172.6999969482422 | high=174.10000610351562 | low=172.10000610351562 | close=173.3000030517578 | priceCloseUSD=1.1035334890100787 | volume=157446300.0
[SAVED 5,204] 5010.T | date=2026-10-30 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=309.0 | high=313.0 | low=307.0 | close=308.0 | priceCloseUSD=1.961271255797919 | volume=73000.0
[SAVED 5,205] 5331.T | date=2026-10-30 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3300.0 | high=3330.0 | low=3175.0 | close=3220.0 | priceCloseUSD=20.50419949243279 | volume=256100.0
[SAVED 5,206] 6471.T | date=2026-10-30 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1025.0 | high=1055.5 | low=996.4000244140625 | close=1002.5 | priceCloseUSD=6.383683227069525 | volume=3629600.0
[SAVED 5,207] 5480.T | date=2026-10-30 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5140.0 | high=5170.0 | low=5010.0 | close=5030.0 | priceCloseUSD=32.02985200215433 | volume=62300.0
[SAVED 5,208] 4021.T | date=2026-10-30 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8011.0 | high=8104.0 | low=7762.0 | close=7803.0 | priceCloseUSD=49.687661068153126 | volume=883200.0
[SAVED 5,209] 8086.T | date=2026-10-30 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1345.5 | high=1363.0 | low=1345.5 | close=1363.0 | priceCloseUSD=8.679262083287545 | volume=439800.0
[SAVED 5,210] 6493.T | date=2026-10-30 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=467.0 | high=469.0 | low=453.0 | close=453.0 | priceCloseUSD=2.884597009339147 | volume=162700.0
[SAVED 5,211] 2897.T | date=2026-10-30 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=2971.0 | high=3040.0 | low=2955.0 | close=3040.0 | priceCloseUSD=19.358002005278163 | volume=668000.0
[SAVED 5,212] 6988.T | date=2026-10-30 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3403.0 | high=3461.0 | low=3379.0 | close=3392.0 | priceCloseUSD=21.599454869047214 | volume=3095900.0
[SAVED 5,213] 2003.T | date=2026-10-30 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1899.0 | high=1966.0 | low=1899.0 | close=1959.0 | priceCloseUSD=12.47444931853287 | volume=35600.0
[SAVED 5,214] 5957.T | date=2026-10-30 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=726.0 | high=731.0 | low=710.0 | close=712.0 | priceCloseUSD=4.533847838078307 | volume=136200.0
[SAVED 5,215] 3524.T | date=2026-10-30 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1441.0 | high=1454.0 | low=1400.0 | close=1429.0 | priceCloseUSD=9.099534495244242 | volume=66400.0
[SAVED 5,216] 7915.T | date=2026-10-30 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1100.0 | high=1110.0 | low=1079.0 | close=1091.0 | priceCloseUSD=6.947230324920551 | volume=386900.0
[SAVED 5,217] 5355.T | date=2026-10-30 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=664.0 | high=665.0 | low=660.0 | close=665.0 | priceCloseUSD=4.234562938654598 | volume=2000.0
[SAVED 5,218] 9147.T | date=2026-10-30 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5840.0 | high=5949.0 | low=5821.0 | close=5939.0 | priceCloseUSD=37.8181493122852 | volume=1200800.0
[SAVED 5,219] 9072.T | date=2026-10-30 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4145.0 | high=4164.0 | low=4066.0 | close=4082.0 | priceCloseUSD=25.993211903139954 | volume=209700.0
[SAVED 5,220] 4539.T | date=2026-10-30 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1517.0 | high=1518.0 | low=1514.0 | close=1515.0 | priceCloseUSD=9.647162183551453 | volume=4700.0
[SAVED 5,221] 7731.T | date=2026-10-30 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1697.0 | high=1716.5 | low=1624.5 | close=1633.5 | priceCloseUSD=10.40174219592825 | volume=2601200.0
[SAVED 5,222] 7951.T | date=2026-10-30 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1227.0 | high=1242.0 | low=1205.0 | close=1217.5 | priceCloseUSD=7.752752447837554 | volume=2473900.0
[SAVED 5,223] 6479.T | date=2026-10-30 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3246.0 | high=3258.0 | low=3107.0 | close=3118.0 | priceCloseUSD=19.85468758304517 | volume=2432100.0
[SAVED 5,224] 4119.T | date=2026-10-30 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6220.0 | high=6220.0 | low=6180.0 | close=6180.0 | priceCloseUSD=39.352780392308894 | volume=600.0
[SAVED 5,225] 7102.T | date=2026-10-30 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3475.0 | high=3540.0 | low=3370.0 | close=3390.0 | priceCloseUSD=21.586719341412163 | volume=116900.0
[SAVED 5,226] 6741.T | date=2026-10-30 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1815.0 | high=1834.0 | low=1759.0 | close=1771.0 | priceCloseUSD=11.277309720838035 | volume=171100.0
[SAVED 5,227] 7287.T | date=2026-10-30 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2323.0 | high=2380.0 | low=2305.0 | close=2320.0 | priceCloseUSD=14.77321205665965 | volume=445900.0
[SAVED 5,228] 5659.T | date=2026-10-30 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1340.0 | high=1370.0 | low=1325.0 | close=1337.0 | priceCloseUSD=8.513700224031876 | volume=172800.0
[SAVED 5,229] 5401.T | date=2026-10-30 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=658.4000244140625 | high=661.9000244140625 | low=651.5 | close=656.5 | priceCloseUSD=4.18043694620563 | volume=25795800.0
[SAVED 5,230] 5753.T | date=2026-10-30 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2477.0 | high=2500.0 | low=2477.0 | close=2500.0 | priceCloseUSD=15.919409543814279 | volume=600.0
[SAVED 5,231] 5214.T | date=2026-10-30 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5041.0 | high=5088.0 | low=4959.0 | close=4979.0 | priceCloseUSD=31.70509604746052 | volume=818500.0
[SAVED 5,232] 8056.T | date=2026-10-30 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4915.0 | high=4966.0 | low=4894.0 | close=4939.0 | priceCloseUSD=31.450385494759487 | volume=384200.0
[SAVED 5,233] 7201.T | date=2026-10-30 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=268.0 | high=271.5 | low=265.3999938964844 | close=266.70001220703125 | priceCloseUSD=1.6982826878655992 | volume=30739200.0
[SAVED 5,234] 6863.T | date=2026-10-30 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1036.0 | high=1050.0 | low=1009.0 | close=1020.0 | priceCloseUSD=6.495119093876226 | volume=104300.0
[SAVED 5,235] 7222.T | date=2026-10-30 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=882.0 | high=887.0 | low=874.0 | close=876.0 | priceCloseUSD=5.578161104152523 | volume=109100.0
[SAVED 5,236] 3105.T | date=2026-10-30 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2291.5 | high=2314.0 | low=2218.5 | close=2244.0 | priceCloseUSD=14.289262006527697 | volume=739800.0
[SAVED 5,237] 9031.T | date=2026-10-30 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2850.0 | high=2891.5 | low=2843.0 | close=2891.5 | priceCloseUSD=18.412389078375593 | volume=347500.0
[SAVED 5,238] 3121.T | date=2026-10-30 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=258.0 | high=260.0 | low=249.0 | close=253.0 | priceCloseUSD=1.611044245834005 | volume=62600.0
[SAVED 5,239] 8604.T | date=2026-10-30 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1492.0 | high=1509.0 | low=1472.0 | close=1496.0 | priceCloseUSD=9.526174671018465 | volume=12460500.0
[SAVED 5,240] 1929.T | date=2026-10-30 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1163.0 | high=1168.0 | low=1148.0 | close=1154.0 | priceCloseUSD=7.348399445424671 | volume=55100.0
[SAVED 5,241] 6042.T | date=2026-10-30 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3895.0 | high=3955.0 | low=3840.0 | close=3855.0 | priceCloseUSD=24.547729516561617 | volume=2600.0
[SAVED 5,242] 5612.T | date=2026-10-30 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1484.0 | high=1505.0 | low=1475.0 | close=1476.0 | priceCloseUSD=9.39881939466795 | volume=8300.0
[SAVED 5,243] 6651.T | date=2026-10-30 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4170.0 | high=4225.0 | low=4100.0 | close=4125.0 | priceCloseUSD=26.26702574729356 | volume=77200.0
[SAVED 5,244] 6356.T | date=2026-10-30 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1170.0 | high=1215.0 | low=1148.0 | close=1148.0 | priceCloseUSD=7.310192862519517 | volume=232600.0
[SAVED 5,245] 6382.T | date=2026-10-30 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1189.0 | high=1192.0 | low=1178.0 | close=1180.0 | priceCloseUSD=7.51396130468034 | volume=19800.0
[SAVED 5,246] 7279.T | date=2026-10-30 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2198.0 | high=2209.0 | low=2120.0 | close=2157.0 | priceCloseUSD=13.73526655440296 | volume=135700.0
[SAVED 5,247] 5942.T | date=2026-10-30 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=674.0 | high=682.0 | low=673.0 | close=682.0 | priceCloseUSD=4.3428149235525355 | volume=62000.0
[SAVED 5,248] 6480.T | date=2026-10-30 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1520.0 | high=1553.0 | low=1481.0 | close=1487.0 | priceCloseUSD=9.468864796660732 | volume=834400.0
[SAVED 5,249] 6998.T | date=2026-10-30 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=2971.0 | high=3045.0 | low=2825.0 | close=2907.0 | priceCloseUSD=18.511089417547243 | volume=70300.0
[SAVED 5,250] 7995.T | date=2026-10-30 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6360.0 | high=6460.0 | low=6150.0 | close=6210.0 | priceCloseUSD=39.543813306834664 | volume=58200.0
[SAVED 5,251] 6744.T | date=2026-10-30 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4310.0 | high=4540.0 | low=4310.0 | close=4445.0 | priceCloseUSD=28.30471016890179 | volume=295800.0
[SAVED 5,252] 5943.T | date=2026-10-30 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2285.0 | high=2322.0 | low=2285.0 | close=2310.0 | priceCloseUSD=14.709534418484393 | volume=77700.0
[SAVED 5,253] 9101.T | date=2026-10-30 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7445.0 | high=7550.0 | low=7398.0 | close=7548.0 | priceCloseUSD=48.06388129468407 | volume=4352200.0
[SAVED 5,254] 4205.T | date=2026-10-30 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2223.0 | high=2242.5 | low=2112.0 | close=2127.0 | priceCloseUSD=13.544233639877188 | volume=2384000.0
[SAVED 5,255] 9404.T | date=2026-10-30 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3079.0 | high=3140.0 | low=3069.0 | close=3095.0 | priceCloseUSD=19.708229015242075 | volume=758000.0
[SAVED 5,256] 7021.T | date=2026-10-30 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2486.0 | high=2500.0 | low=2451.0 | close=2498.0 | priceCloseUSD=15.906674016179227 | volume=1000.0
[SAVED 5,257] 3298.KL | date=2026-10-30 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.2637416835583216 | volume=24000.0
[SAVED 5,258] NEP.BK | date=2026-10-30 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.005637981997459208 | volume=237500.0
[SAVED 5,259] 9843.T | date=2026-10-30 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3370.0 | high=3460.0 | low=3370.0 | close=3403.0 | priceCloseUSD=21.669500271039997 | volume=2682700.0
[SAVED 5,260] 6284.T | date=2026-10-30 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8020.0 | high=8050.0 | low=7820.0 | close=7920.0 | priceCloseUSD=50.432689434803635 | volume=32600.0
[SAVED 5,261] 9716.T | date=2026-10-30 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1277.0 | high=1291.0 | low=1258.0 | close=1275.0 | priceCloseUSD=8.118898867345282 | volume=430000.0
[SAVED 5,262] 6145.T | date=2026-10-30 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2701.0 | high=2766.0 | low=2651.0 | close=2697.0 | priceCloseUSD=17.173859015866842 | volume=98500.0
[SAVED 5,263] 9913.T | date=2026-10-30 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3680.0 | high=3680.0 | low=3655.0 | close=3655.0 | priceCloseUSD=23.274176753056476 | volume=200.0
[SAVED 5,264] 6929.T | date=2026-10-30 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3615.0 | high=3645.0 | low=3580.0 | close=3600.0 | priceCloseUSD=22.92394974309256 | volume=109400.0
[SAVED 5,265] 5186.T | date=2026-10-30 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6970.0 | high=7100.0 | low=6900.0 | close=7000.0 | priceCloseUSD=44.57434672267998 | volume=54500.0
[SAVED 5,266] 5161.T | date=2026-10-30 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3620.0 | high=3780.0 | low=3570.0 | close=3730.0 | priceCloseUSD=23.751759039370903 | volume=342000.0
[SAVED 5,267] 000595.SZ | date=2026-10-30 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.909999847412109 | high=4.809999942779541 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.697089698855789 | volume=11445200.0
[SAVED 5,268] 2877.T | date=2026-10-30 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=745.0 | high=745.0 | low=744.0 | close=745.0 | priceCloseUSD=4.743984044056655 | volume=1400.0
[SAVED 5,269] 9739.T | date=2026-10-30 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2606.0 | high=2613.0 | low=2564.0 | close=2598.0 | priceCloseUSD=16.5434503979318 | volume=30000.0
[SAVED 5,270] 7744.T | date=2026-10-30 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2101.0 | high=2134.0 | low=2057.0 | close=2067.0 | priceCloseUSD=13.162167810825645 | volume=463600.0
[SAVED 5,271] 600273.SS | date=2026-10-30 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.159999847412109 | high=6.320000171661377 | low=6.119999885559082 | close=6.230000019073486 | priceCloseUSD=0.9379846068733643 | volume=13899702.0
[SAVED 5,272] 600031.SS | date=2026-10-30 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.0 | high=18.309999465942383 | low=17.559999465942383 | close=17.760000228881836 | priceCloseUSD=2.673933672834246 | volume=72933442.0
[SAVED 5,273] 600490.SS | date=2026-10-30 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.5 | high=5.559999942779541 | low=5.329999923706055 | close=5.349999904632568 | priceCloseUSD=0.8054923823363994 | volume=37331791.0
[SAVED 5,274] 4661.T | date=2026-10-30 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3450.0 | high=3450.0 | low=3358.0 | close=3438.0 | priceCloseUSD=21.892372004653396 | volume=12140300.0
[SAVED 5,275] 2317.HK | date=2026-10-30 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08476844960852052 | volume=12000.0
[SAVED 5,276] 041520.KQ | date=2026-10-30 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11480.0 | high=11480.0 | low=10670.0 | close=11080.0 | priceCloseUSD=8.299003971696804 | volume=23044.0
[SAVED 5,277] RABBIT.BK | date=2026-10-30 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.00860534080385744 | volume=8325713.0
[SAVED 5,278] QS9.SI | date=2026-10-30 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.021926219570595994 | volume=70500.0
[SAVED 5,279] 072130.KS | date=2026-10-30 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4205.0 | high=4245.0 | low=4100.0 | close=4245.0 | priceCloseUSD=3.1795371714668708 | volume=14707.0
[SAVED 5,280] 600812.SS | date=2026-10-30 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.510000228881836 | high=4.699999809265137 | low=4.429999828338623 | close=4.550000190734863 | priceCloseUSD=0.6850449642237524 | volume=66688399.0
[SAVED 5,281] 2776.T | date=2026-10-30 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=85.0 | high=86.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5348921606721597 | volume=283600.0
[SAVED 5,282] 600435.SS | date=2026-10-30 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.720000267028809 | high=11.949999809265137 | low=11.010000228881836 | close=11.029999732971191 | priceCloseUSD=1.6606693309260903 | volume=33533907.0
[SAVED 5,283] 7919.T | date=2026-10-30 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=209.0 | high=211.0 | low=207.0 | close=207.0 | priceCloseUSD=1.3181271102278223 | volume=29400.0
[SAVED 5,284] 600768.SS | date=2026-10-30 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=11.600000381469727 | high=11.979999542236328 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=1.7163762644954002 | volume=2797600.0
[SAVED 5,285] 5237.T | date=2026-10-30 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1113.0 | high=1123.0 | low=1113.0 | close=1115.0 | priceCloseUSD=7.1000566565411685 | volume=1500.0
[SAVED 5,286] 072710.KS | date=2026-10-30 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=85100.0 | high=85600.0 | low=84000.0 | close=85400.0 | priceCloseUSD=63.965247218673916 | volume=1541.0
[SAVED 5,287] BMRI.JK | date=2026-10-30 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3710.0 | high=3760.0 | low=3680.0 | close=3720.0 | priceCloseUSD=0.2052980132450331 | volume=181205300.0
[SAVED 5,288] 4113.TWO | date=2026-10-30 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=13.649999618530273 | high=13.649999618530273 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.412586962070202 | volume=184701.0
[SAVED 5,289] 6472.T | date=2026-10-30 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=369.8999938964844 | high=372.29998779296875 | low=359.1000061035156 | close=359.1000061035156 | priceCloseUSD=2.286664025739229 | volume=2980900.0
[SAVED 5,290] 600271.SS | date=2026-10-30 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.0 | high=7.309999942779541 | low=6.960000038146973 | close=7.059999942779541 | priceCloseUSD=1.0629488363691657 | volume=41972067.0
[SAVED 5,291] 2342.HK | date=2026-10-30 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8700000047683716 | close=0.9150000214576721 | priceCloseUSD=0.11663628677892733 | volume=12968897.0
[SAVED 5,292] 3062.TW | date=2026-10-30 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=21.700000762939453 | high=21.700000762939453 | low=20.700000762939453 | close=20.899999618530273 | priceCloseUSD=0.643512507116293 | volume=1844582.0
[SAVED 5,293] 0827.HK | date=2026-10-30 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951611744548427 | volume=12000.0
[SAVED 5,294] 7434.T | date=2026-10-30 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1750.0 | high=1750.0 | low=1750.0 | close=1750.0 | priceCloseUSD=11.143586680669994 | volume=400.0
[SAVED 5,295] 000040.KS | date=2026-10-30 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1108.0 | high=1438.0 | low=1108.0 | close=1251.0 | priceCloseUSD=0.9370084809199188 | volume=506361.0
[SAVED 5,296] BPF.SI | date=2026-10-30 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.2897393248307372 | volume=26000.0
[SAVED 5,297] 1208.HK | date=2026-10-30 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.010000228881836 | high=7.050000190734863 | low=6.840000152587891 | close=6.869999885559082 | priceCloseUSD=0.875728150854841 | volume=46469118.0
[SAVED 5,298] 2348.HK | date=2026-10-30 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9200000166893005 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.11727364291450472 | volume=224000.0
[SAVED 5,299] SMSM.JK | date=2026-10-30 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1605.0 | high=1605.0 | low=1520.0 | close=1570.0 | priceCloseUSD=0.08664459161147903 | volume=5957300.0
[SAVED 5,300] 0653.HK | date=2026-10-30 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=0.9700000286102295 | high=0.9900000095367432 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12046042359239162 | volume=210015.0
[SAVED 5,301] 0383.HK | date=2026-10-30 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.10006501205814655 | volume=50000.0
[SAVED 5,302] 1793.T | date=2026-10-30 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2040.0 | high=2058.0 | low=2017.0 | close=2057.0 | priceCloseUSD=13.098490172650388 | volume=600.0
[SAVED 5,303] 1844.T | date=2026-10-30 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=391.0 | high=399.0 | low=386.0 | close=386.0 | priceCloseUSD=2.4579568335649244 | volume=71600.0
[SAVED 5,304] OMRE.JK | date=2026-10-30 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=970.0 | high=970.0 | low=860.0 | close=950.0 | priceCloseUSD=0.052428256070640174 | volume=800.0
[SAVED 5,305] OILCOUNTUB.NS | date=2026-10-30 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=68.9000015258789 | high=71.88999938964844 | low=68.9000015258789 | close=69.87000274658203 | priceCloseUSD=0.7358610320405654 | volume=16606.0
[SAVED 5,306] 8914.T | date=2026-10-30 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=762.0 | high=785.0 | low=762.0 | close=778.0 | priceCloseUSD=4.954120250035004 | volume=251800.0
[SAVED 5,307] ORICONENT.NS | date=2026-10-30 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=54.81999969482422 | high=58.70000076293945 | low=53.70000076293945 | close=56.369998931884766 | priceCloseUSD=0.5936808925082155 | volume=1222638.0
[SAVED 5,308] 071050.KS | date=2026-10-30 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=158300.0 | high=158300.0 | low=146600.0 | close=152200.0 | priceCloseUSD=113.99895347403009 | volume=190290.0
[SAVED 5,309] 600439.SS | date=2026-10-30 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.559999942779541 | high=1.600000023841858 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.23487254070155705 | volume=8287865.0
[SAVED 5,310] 5987.T | date=2026-10-30 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1689.0 | high=1689.0 | low=1649.0 | close=1649.0 | priceCloseUSD=10.500442535099898 | volume=200.0
[SAVED 5,311] 6822.T | date=2026-10-30 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4700.0 | high=4775.0 | low=4620.0 | close=4710.0 | priceCloseUSD=29.992167580546102 | volume=10500.0
[SAVED 5,312] 6149.T | date=2026-10-30 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2076.0 | high=2076.0 | low=2014.0 | close=2014.0 | priceCloseUSD=12.824676328496782 | volume=9200.0
[SAVED 5,313] 5069.KL | date=2026-10-30 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.819999694824219 | high=14.979999542236328 | low=14.819999694824219 | close=14.979999542236328 | priceCloseUSD=3.6923832759804545 | volume=800.0
[SAVED 5,314] 5053.KL | date=2026-10-30 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.6200000047683716 | high=1.6299999952316284 | low=1.590000033378601 | close=1.600000023841858 | priceCloseUSD=0.3943800741078021 | volume=1010900.0
[SAVED 5,315] 1786.T | date=2026-10-30 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=316.0 | high=318.0 | low=314.0 | close=317.0 | priceCloseUSD=2.0185811301556504 | volume=996300.0
[SAVED 5,316] 6136.T | date=2026-10-30 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3524.0 | high=3560.0 | low=3457.0 | close=3508.0 | priceCloseUSD=22.338115471880197 | volume=523700.0
[SAVED 5,317] 1213.TW | date=2026-10-30 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.059999942779541 | high=7.369999885559082 | low=7.059999942779541 | close=7.369999885559082 | priceCloseUSD=0.22692283207498126 | volume=3000.0
[SAVED 5,318] 9007.T | date=2026-10-30 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1725.0 | high=1749.5 | low=1715.0 | close=1749.5 | priceCloseUSD=11.140402798761231 | volume=1105600.0
[SAVED 5,319] 1802.T | date=2026-10-30 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=3015.0 | high=3029.0 | low=2969.0 | close=2972.0 | priceCloseUSD=18.924994065686413 | volume=2350100.0
[SAVED 5,320] 9765.T | date=2026-10-30 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1206.0 | high=1213.0 | low=1199.0 | close=1207.0 | priceCloseUSD=7.685890927753533 | volume=14400.0
[SAVED 5,321] 8361.T | date=2026-10-30 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1546.0 | high=1602.0 | low=1544.0 | close=1555.0 | priceCloseUSD=9.901872736252482 | volume=821100.0
[SAVED 5,322] 6408.T | date=2026-10-30 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4500.0 | high=4540.0 | low=4410.0 | close=4410.0 | priceCloseUSD=28.081838435288386 | volume=500.0
[SAVED 5,323] 3417.T | date=2026-10-30 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=966.0 | high=975.0 | low=966.0 | close=972.0 | priceCloseUSD=6.189466430634991 | volume=4900.0
[SAVED 5,324] 3953.T | date=2026-10-30 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=746.0 | high=761.0 | low=746.0 | close=761.0 | priceCloseUSD=4.845868265137066 | volume=2300.0
[SAVED 5,325] 7481.T | date=2026-10-30 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2548.0 | high=2548.0 | low=2521.0 | close=2521.0 | priceCloseUSD=16.05313258398232 | volume=200.0
[SAVED 5,326] 2329.TW | date=2026-10-30 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=40.04999923706055 | high=40.349998474121094 | low=39.04999923706055 | close=39.25 | priceCloseUSD=1.2085103524078764 | volume=2479975.0
[SAVED 5,327] 6282.T | date=2026-10-30 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2736.0 | high=2744.0 | low=2674.0 | close=2692.0 | priceCloseUSD=17.142020196779214 | volume=68300.0
[SAVED 5,328] 8392.T | date=2026-10-30 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2870.0 | high=2952.0 | low=2837.0 | close=2888.0 | priceCloseUSD=18.390101905014255 | volume=318300.0
[SAVED 5,329] 6703.T | date=2026-10-30 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2484.0 | high=2505.0 | low=2404.0 | close=2407.0 | priceCloseUSD=15.327207508784387 | volume=594300.0
[SAVED 5,330] 3861.T | date=2026-10-30 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=810.0 | high=818.2000122070312 | low=810.0 | close=817.7999877929688 | priceCloseUSD=5.207557172241035 | volume=3228400.0
[SAVED 5,331] 5959.T | date=2026-10-30 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=913.0 | high=923.0 | low=913.0 | close=918.0 | priceCloseUSD=5.845607184488603 | volume=73600.0
[SAVED 5,332] 5122.T | date=2026-10-30 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6200.0 | high=6260.0 | low=6130.0 | close=6170.0 | priceCloseUSD=39.28910275413364 | volume=22400.0
[SAVED 5,333] 6103.T | date=2026-10-30 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4570.0 | high=4680.0 | low=4470.0 | close=4520.0 | priceCloseUSD=28.782292455216215 | volume=492800.0
[SAVED 5,334] 1833.T | date=2026-10-30 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5310.0 | high=5340.0 | low=5260.0 | close=5290.0 | priceCloseUSD=33.68547059471101 | volume=141400.0
[SAVED 5,335] 6125.T | date=2026-10-30 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4480.0 | high=4505.0 | low=4350.0 | close=4395.0 | priceCloseUSD=27.9863219780255 | volume=50400.0
[SAVED 5,336] 7994.T | date=2026-10-30 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2156.0 | high=2200.0 | low=2156.0 | close=2185.0 | priceCloseUSD=13.91356394129368 | volume=729200.0
[SAVED 5,337] 6492.T | date=2026-10-30 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=12010.0 | high=12100.0 | low=11610.0 | close=11610.0 | priceCloseUSD=73.9297379214735 | volume=17900.0
[SAVED 5,338] 4221.T | date=2026-10-30 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5290.0 | high=5370.0 | low=5170.0 | close=5200.0 | priceCloseUSD=33.1123718511337 | volume=83000.0
[SAVED 5,339] 6926.T | date=2026-10-30 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=187.0 | high=189.0 | low=187.0 | close=187.0 | priceCloseUSD=1.1907718338773081 | volume=4800.0
[SAVED 5,340] 8609.T | date=2026-10-30 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1056.0 | high=1063.0 | low=1003.0 | close=1011.0 | priceCloseUSD=6.437809219518495 | volume=752600.0
[SAVED 5,341] 8217.T | date=2026-10-30 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=754.0 | high=769.0 | low=754.0 | close=769.0 | priceCloseUSD=4.896810375677272 | volume=181500.0
[SAVED 5,342] 7350.T | date=2026-10-30 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7190.0 | high=7270.0 | low=7060.0 | close=7190.0 | priceCloseUSD=45.784221848009864 | volume=69700.0
[SAVED 5,343] 9511.T | date=2026-10-30 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1132.0 | high=1151.0 | low=1068.0 | close=1093.0 | priceCloseUSD=6.9599658525556025 | volume=617100.0
[SAVED 5,344] 9063.T | date=2026-10-30 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3965.0 | high=4010.0 | low=3840.0 | close=3900.0 | priceCloseUSD=24.834278888350273 | volume=6000.0
[SAVED 5,345] 6294.T | date=2026-10-30 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1864.0 | high=1881.0 | low=1859.0 | close=1868.0 | priceCloseUSD=11.894982811138028 | volume=21900.0
[SAVED 5,346] 7160.KL | date=2026-10-30 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.800000190734863 | high=5.820000171661377 | low=5.489999771118164 | close=5.670000076293945 | priceCloseUSD=1.3975843855994008 | volume=4193500.0
[SAVED 5,347] 007310.KS | date=2026-10-30 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=315000.0 | high=318000.0 | low=310500.0 | close=317500.0 | priceCloseUSD=237.80990622867643 | volume=2690.0
[SAVED 5,348] 7991.T | date=2026-10-30 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1008.0 | high=1019.0 | low=1008.0 | close=1013.0 | priceCloseUSD=6.450544747153546 | volume=6900.0
[SAVED 5,349] 7733.T | date=2026-10-30 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1750.0 | high=1785.5 | low=1741.5 | close=1742.0 | priceCloseUSD=11.092644570129789 | volume=4914900.0
[SAVED 5,350] H2G.AX | date=2026-10-30 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006337581705079856 | volume=5674.0
[SAVED 5,351] 7414.T | date=2026-10-30 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1347.0 | high=1360.0 | low=1343.0 | close=1346.0 | priceCloseUSD=8.571010098389607 | volume=53100.0
[SAVED 5,352] 3111.T | date=2026-10-30 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=177.0 | high=179.0 | low=171.0 | close=175.0 | priceCloseUSD=1.1143586680669995 | volume=57800.0
[SAVED 5,353] 6645.T | date=2026-10-30 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5400.0 | high=5458.0 | low=5237.0 | close=5268.0 | priceCloseUSD=33.54537979072545 | volume=1316300.0
[SAVED 5,354] 5816.T | date=2026-10-30 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1580.0 | high=1614.0 | low=1580.0 | close=1601.0 | priceCloseUSD=10.194789871858664 | volume=44400.0
[SAVED 5,355] 8368.T | date=2026-10-30 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2163.0 | high=2195.0 | low=2116.5 | close=2138.0 | priceCloseUSD=13.61427904186997 | volume=889200.0
[SAVED 5,356] 8386.T | date=2026-10-30 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2862.0 | high=2921.0 | low=2805.0 | close=2854.0 | priceCloseUSD=18.173597935218382 | volume=572500.0
[SAVED 5,357] 4528.T | date=2026-10-30 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2225.0 | high=2269.5 | low=2194.5 | close=2256.0 | priceCloseUSD=14.365675172338005 | volume=3543500.0
[SAVED 5,358] 6858.T | date=2026-10-30 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=769.0 | high=769.0 | low=740.0 | close=740.0 | priceCloseUSD=4.712145224969026 | volume=63900.0
[SAVED 5,359] 5233.T | date=2026-10-30 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4149.0 | high=4234.0 | low=4137.0 | close=4231.0 | priceCloseUSD=26.942008711951285 | volume=696200.0
[SAVED 5,360] 7487.T | date=2026-10-30 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1851.0 | high=1854.0 | low=1849.0 | close=1849.0 | priceCloseUSD=11.77399529860504 | volume=3000.0
[SAVED 5,361] ORIENTPPR.NS | date=2026-10-30 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=14.800000190734863 | high=15.0 | low=14.640000343322754 | close=14.680000305175781 | priceCloseUSD=0.15460769644024253 | volume=92280.0
[SAVED 5,362] TRITN.BK | date=2026-10-30 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008902076750822905 | volume=8131600.0
[SAVED 5,363] 5827.KL | date=2026-10-30 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.25 | high=1.25 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.3081094283055321 | volume=600.0
[SAVED 5,364] 6914.T | date=2026-10-30 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3125.0 | high=3155.0 | low=3020.0 | close=3065.0 | priceCloseUSD=19.517196100716305 | volume=103700.0
[SAVED 5,365] 9936.T | date=2026-10-30 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2896.0 | high=2943.0 | low=2895.0 | close=2930.0 | priceCloseUSD=18.657547985350334 | volume=245900.0
[SAVED 5,366] OGC.BK | date=2026-10-30 | assetKey=@OCEAN44 | name=OCEAN GLASS CO THB10(LOCAL) | open=8.5 | high=8.5 | low=8.5 | close=8.5 | priceCloseUSD=0.2522255135776619 | volume=200.0
[SAVED 5,367] 0398.HK | date=2026-10-30 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.1700000762939453 | high=3.194999933242798 | low=3.1700000762939453 | close=3.184999942779541 | priceCloseUSD=0.4059962382570137 | volume=88000.0
[SAVED 5,368] 000150.KS | date=2026-10-30 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=929000.0 | high=930000.0 | low=863000.0 | close=891000.0 | priceCloseUSD=667.36575259764 | volume=103792.0
[SAVED 5,369] 8585.T | date=2026-10-30 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=759.0 | high=771.0 | low=759.0 | close=767.0 | priceCloseUSD=4.8840748480422205 | volume=865000.0
[SAVED 5,370] 8591.T | date=2026-10-30 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5849.0 | high=5890.0 | low=5776.0 | close=5846.0 | priceCloseUSD=37.22594727725531 | volume=3901200.0
[SAVED 5,371] 4006.KL | date=2026-10-30 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.929999828338623 | high=6.949999809265137 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=1.713088374364991 | volume=52800.0
[SAVED 5,372] 0018.HK | date=2026-10-30 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.1809999942779541 | high=0.18199999630451202 | low=0.1809999942779541 | close=0.18400000035762787 | priceCloseUSD=0.02345472820300672 | volume=12000.0
[SAVED 5,373] 6513.T | date=2026-10-30 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1270.0 | high=1291.0 | low=1251.0 | close=1267.0 | priceCloseUSD=8.067956756805076 | volume=23000.0
[SAVED 5,374] 1710.TW | date=2026-10-30 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=16.5 | high=16.600000381469727 | low=16.100000381469727 | close=16.350000381469727 | priceCloseUSD=0.5034176999459591 | volume=2593551.0
[SAVED 5,375] 1980.T | date=2026-10-30 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3050.0 | high=3050.0 | low=2799.0 | close=2813.0 | priceCloseUSD=17.912519618699825 | volume=752500.0
[SAVED 5,376] 9532.T | date=2026-10-30 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5720.0 | high=5948.0 | low=5710.0 | close=5892.0 | priceCloseUSD=37.51886441286149 | volume=1377300.0
[SAVED 5,377] 4046.T | date=2026-10-30 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1930.0 | high=1954.0 | low=1892.0 | close=1914.0 | priceCloseUSD=12.187899946744212 | volume=275400.0
[SAVED 5,378] 6622.T | date=2026-10-30 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2467.0 | high=2480.0 | low=2355.0 | close=2402.0 | priceCloseUSD=15.295368689696758 | volume=3387900.0
[SAVED 5,379] 8041.T | date=2026-10-30 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4360.0 | high=4360.0 | low=4250.0 | close=4350.0 | priceCloseUSD=27.699772606236845 | volume=10200.0
[SAVED 5,380] 4187.T | date=2026-10-30 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4620.0 | high=4660.0 | low=4345.0 | close=4360.0 | priceCloseUSD=27.763450244412102 | volume=163400.0
[SAVED 5,381] 6644.T | date=2026-10-30 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1347.0 | high=1353.0 | low=1291.0 | close=1297.0 | priceCloseUSD=8.258989671330848 | volume=274600.0
[SAVED 5,382] 5449.T | date=2026-10-30 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2279.0 | high=2350.0 | low=2279.0 | close=2331.0 | priceCloseUSD=14.843257458652433 | volume=27000.0
[SAVED 5,383] 5939.T | date=2026-10-30 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4295.0 | high=4390.0 | low=4290.0 | close=4290.0 | priceCloseUSD=27.3177067771853 | volume=2300.0
[SAVED 5,384] O10.SI | date=2026-10-30 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9599999785423279 | high=0.9649999737739563 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.751756059556011 | volume=500.0
[SAVED 5,385] 600755.SS | date=2026-10-30 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.380000114440918 | high=5.460000038146973 | low=5.360000133514404 | close=5.400000095367432 | priceCloseUSD=0.8130203773775629 | volume=13160885.0
[SAVED 5,386] 3135.TW | date=2026-10-30 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=145.5 | high=145.5 | low=139.0 | close=141.0 | priceCloseUSD=4.341400246866511 | volume=627948.0
[SAVED 5,387] 600423.SS | date=2026-10-30 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5199999809265137 | high=2.5399999618530273 | low=2.4600000381469727 | close=2.4800000190734863 | priceCloseUSD=0.37338713255454026 | volume=2121300.0
[SAVED 5,388] 600475.SS | date=2026-10-30 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.199999809265137 | high=12.34000015258789 | low=11.779999732971191 | close=11.800000190734863 | priceCloseUSD=1.7766000812401457 | volume=5401000.0
[SAVED 5,389] 900912.SS | date=2026-10-30 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6060000061988831 | high=0.6159999966621399 | low=0.5950000286102295 | close=0.6069999933242798 | priceCloseUSD=0.09138951017131505 | volume=120500.0
[SAVED 5,390] 600425.SS | date=2026-10-30 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.490000009536743 | high=3.5399999618530273 | low=3.4600000381469727 | close=3.4700000286102295 | priceCloseUSD=0.5224408672105554 | volume=9680900.0
[SAVED 5,391] 4642.T | date=2026-10-30 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1419.0 | high=1419.0 | low=1415.0 | close=1419.0 | priceCloseUSD=9.035856857068984 | volume=1400.0
[SAVED 5,392] 7727.T | date=2026-10-30 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=895.0 | high=902.0 | low=850.0 | close=885.0 | priceCloseUSD=5.635470978510255 | volume=166700.0
[SAVED 5,393] O39.SI | date=2026-10-30 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.5 | high=29.520000457763672 | low=29.110000610351562 | close=29.290000915527344 | priceCloseUSD=22.93639183834413 | volume=5307220.0
[SAVED 5,394] LJ3.SI | date=2026-10-30 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8799999952316284 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.9100000262260437 | priceCloseUSD=0.712602134585771 | volume=238600.0
[SAVED 5,395] 3018.KL | date=2026-10-30 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014789252228099988 | volume=106100.0
[SAVED 5,396] 2340.TW | date=2026-10-30 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=41.5 | high=41.70000076293945 | low=40.25 | close=41.04999923706055 | priceCloseUSD=1.263932459727977 | volume=7011073.0
[SAVED 5,397] 006090.KS | date=2026-10-30 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=7960.0 | high=7960.0 | low=7640.0 | close=7950.0 | priceCloseUSD=5.954610250450323 | volume=1933.0
[SAVED 5,398] 600029.SS | date=2026-10-30 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.809999942779541 | high=4.869999885559082 | low=4.789999961853027 | close=4.860000133514404 | priceCloseUSD=0.7317183468190348 | volume=45834600.0
[SAVED 5,399] 0737.HK | date=2026-10-30 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.8899999856948853 | high=1.9249999523162842 | low=1.8899999856948853 | close=1.9249999523162842 | priceCloseUSD=0.24538234013382487 | volume=23300.0
[SAVED 5,400] 035600.KQ | date=2026-10-30 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9540.0 | high=9580.0 | low=9390.0 | close=9480.0 | priceCloseUSD=7.100591845820008 | volume=38247.0
[SAVED 5,401] 3213.TWO | date=2026-10-30 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=117.5 | high=119.5 | low=116.5 | close=119.5 | priceCloseUSD=3.6794136844010503 | volume=220819.0
[SAVED 5,402] 9755.T | date=2026-10-30 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2693.0 | high=2713.0 | low=2668.0 | close=2674.0 | priceCloseUSD=17.02740044806375 | volume=183200.0
[SAVED 5,403] 8419.KL | date=2026-10-30 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.10598964510011935 | volume=91600.0
[SAVED 5,404] 1871.T | date=2026-10-30 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2378.0 | high=2408.0 | low=2301.0 | close=2310.0 | priceCloseUSD=14.709534418484393 | volume=276600.0
[SAVED 5,405] LPPF.JK | date=2026-10-30 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1605.0 | high=1610.0 | low=1580.0 | close=1595.0 | priceCloseUSD=0.08802428256070641 | volume=1676500.0
[SAVED 5,406] 002790.KS | date=2026-10-30 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=23650.0 | high=25700.0 | low=23650.0 | close=25400.0 | priceCloseUSD=19.024792498294115 | volume=202539.0
[SAVED 5,407] 2506.TW | date=2026-10-30 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.40999984741211 | high=8.420000076293945 | low=8.34000015258789 | close=8.359999656677246 | priceCloseUSD=0.25740499697377694 | volume=76351.0
[SAVED 5,408] MERK.JK | date=2026-10-30 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3610.0 | high=3610.0 | low=3600.0 | close=3610.0 | priceCloseUSD=0.19922737306843266 | volume=2900.0
[SAVED 5,409] 5541.T | date=2026-10-30 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2250.0 | high=2274.0 | low=2210.0 | close=2226.0 | priceCloseUSD=14.174642257812234 | volume=206000.0
[SAVED 5,410] INCO.JK | date=2026-10-30 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3390.0 | high=3490.0 | low=3270.0 | close=3420.0 | priceCloseUSD=0.18874172185430463 | volume=9686100.0
[SAVED 5,411] TKIM.JK | date=2026-10-30 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6150.0 | high=6350.0 | low=5975.0 | close=6225.0 | priceCloseUSD=0.3435430463576159 | volume=1750800.0
[SAVED 5,412] MIDA.BK | date=2026-10-30 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.011869436109934819 | volume=86300.0
[SAVED 5,413] BEYOND.BK | date=2026-10-30 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.0 | high=7.099999904632568 | low=6.75 | close=7.099999904632568 | priceCloseUSD=0.21068248498203526 | volume=34905.0
[SAVED 5,414] 9954.KL | date=2026-10-30 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.11954646170857905 | volume=41800.0
[SAVED 5,415] 001340.KS | date=2026-10-30 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4430.0 | high=4525.0 | low=4310.0 | close=4325.0 | priceCloseUSD=3.2394577777607108 | volume=168660.0
[SAVED 5,416] 4666.T | date=2026-10-30 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1768.5 | high=1796.5 | low=1757.5 | close=1763.0 | priceCloseUSD=11.22636761029783 | volume=1142100.0
[SAVED 5,417] 0239.HK | date=2026-10-30 | assetKey=@PAKFA1 | name=PAK FAH YEOW INTL HKD0.05 | open=2.490000009536743 | high=2.5 | low=2.3499999046325684 | close=2.484999895095825 | priceCloseUSD=0.31676628810156704 | volume=112500.0
[SAVED 5,418] PDN.AX | date=2026-10-30 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.900000095367432 | high=7.949999809265137 | low=7.46999979019165 | close=7.46999979019165 | priceCloseUSD=5.260192893914056 | volume=3041834.0
[SAVED 5,419] 2904.TW | date=2026-10-30 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.5 | high=12.550000190734863 | low=12.449999809265137 | close=12.5 | priceCloseUSD=0.38487590841015173 | volume=26152.0
[SAVED 5,420] 4057.KL | date=2026-10-30 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.027113629543968804 | volume=764500.0
[SAVED 5,421] 0222.HK | date=2026-10-30 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.549999952316284 | high=2.549999952316284 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.3250519330598419 | volume=16000.0
[SAVED 5,422] 003610.KS | date=2026-10-30 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5550.0 | high=5950.0 | low=5510.0 | close=5850.0 | priceCloseUSD=4.381694335237031 | volume=821675.0
[SAVED 5,423] 2509.TW | date=2026-10-30 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.25 | high=13.25 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=0.404889443901999 | volume=103328.0
[SAVED 5,424] 1906.TW | date=2026-10-30 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.649999618530273 | close=10.649999618530273 | priceCloseUSD=0.32791426221996867 | volume=36221.0
[SAVED 5,425] P52.SI | date=2026-10-30 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=1.2450960276077971 | volume=143900.0
[SAVED 5,426] PAC.AX | date=2026-10-30 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.899999618530273 | high=10.899999618530273 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=7.675515682389041 | volume=1.0
[SAVED 5,427] 2328.TW | date=2026-10-30 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=53.099998474121094 | high=53.5 | low=50.20000076293945 | close=50.599998474121094 | priceCloseUSD=1.5579776302623718 | volume=7892900.0
[SAVED 5,428] 000428.SZ | date=2026-10-30 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.4983513620503416 | volume=17615310.0
[SAVED 5,429] 1724.KL | date=2026-10-30 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9649999737739563 | close=0.9700000286102295 | priceCloseUSD=0.2390929234171581 | volume=22700.0
[SAVED 5,430] 9845.T | date=2026-10-30 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1351.0 | high=1365.0 | low=1346.0 | close=1360.0 | priceCloseUSD=8.660158791834968 | volume=6200.0
[SAVED 5,431] 7162.KL | date=2026-10-30 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.1146167082111661 | volume=20000.0
[SAVED 5,432] PNLF.JK | date=2026-10-30 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=164.0 | high=165.0 | low=160.0 | close=162.0 | priceCloseUSD=0.008940397350993378 | volume=19713000.0
[SAVED 5,433] 0855.HK | date=2026-10-30 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.934999942779541 | high=3.9600000381469727 | low=3.8949999809265137 | close=3.8949999809265137 | priceCloseUSD=0.4965009006836151 | volume=2860000.0
[SAVED 5,434] 5DM.SI | date=2026-10-30 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.011746188430562672 | volume=100.0
[SAVED 5,435] PWON.JK | date=2026-10-30 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=288.0 | high=290.0 | low=280.0 | close=282.0 | priceCloseUSD=0.015562913907284768 | volume=44420500.0
[SAVED 5,436] 065950.KQ | date=2026-10-30 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1026.0 | high=1032.0 | low=990.0 | close=1029.0 | priceCloseUSD=0.7707287984545136 | volume=20696.0
[SAVED 5,437] 001390.KS | date=2026-10-30 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3725.0 | high=3765.0 | low=3605.0 | close=3665.0 | priceCloseUSD=2.7451127758365326 | volume=159714.0
[SAVED 5,438] 052710.KQ | date=2026-10-30 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=17050.0 | high=17060.0 | low=15290.0 | close=15740.0 | priceCloseUSD=11.789379288312967 | volume=532434.0
[SAVED 5,439] 037270.KS | date=2026-10-30 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2810.0 | high=2850.0 | low=2750.0 | close=2770.0 | priceCloseUSD=2.074750992924201 | volume=211085.0
[SAVED 5,440] 064760.KQ | date=2026-10-30 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=200500.0 | high=202000.0 | low=186000.0 | close=193600.0 | priceCloseUSD=145.00786723109215 | volume=87928.0
[SAVED 5,441] 069330.KQ | date=2026-10-30 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1203.0 | high=1203.0 | low=1146.0 | close=1150.0 | priceCloseUSD=0.8613587154739462 | volume=17369.0
[SAVED 5,442] 3231.TW | date=2026-10-30 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=183.0 | high=185.0 | low=179.5 | close=183.5 | priceCloseUSD=5.649978335461027 | volume=33751872.0
[SAVED 5,443] 9629.T | date=2026-10-30 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1550.0 | high=1590.0 | low=1550.0 | close=1584.0 | priceCloseUSD=10.086537886960727 | volume=55000.0
[SAVED 5,444] 0767.HK | date=2026-10-30 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.0605488898639845 | volume=330000.0
[SAVED 5,445] 6257.TW | date=2026-10-30 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=219.0 | high=219.0 | low=207.0 | close=210.0 | priceCloseUSD=6.465915261290549 | volume=8785052.0
[SAVED 5,446] DNL.AX | date=2026-10-30 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.9800000190734863 | high=4.039999961853027 | low=3.940000057220459 | close=3.990000009536743 | priceCloseUSD=2.809661350250683 | volume=3540400.0
[SAVED 5,447] AIT.BK | date=2026-10-30 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.71999979019165 | high=4.739999771118164 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.13946586655374257 | volume=237633.0
[SAVED 5,448] 600546.SS | date=2026-10-30 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=12.1899995803833 | high=12.380000114440918 | low=12.010000228881836 | close=12.260000228881836 | priceCloseUSD=1.8458573771666371 | volume=18318684.0
[SAVED 5,449] 600352.SS | date=2026-10-30 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=10.779999732971191 | high=11.1899995803833 | low=10.670000076293945 | close=10.949999809265137 | priceCloseUSD=1.6486245962940538 | volume=24739072.0
[SAVED 5,450] 6721.T | date=2026-10-30 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=126.0 | high=141.0 | low=122.0 | close=123.0 | priceCloseUSD=0.7832349495556625 | volume=12595000.0
[SAVED 5,451] 3227.TWO | date=2026-10-30 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=180.0 | high=183.5 | low=179.5 | close=180.5 | priceCloseUSD=5.557608117442591 | volume=989706.0
[SAVED 5,452] 3226.TWO | date=2026-10-30 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=45.150001525878906 | close=45.150001525878906 | priceCloseUSD=1.3901718281593904 | volume=9000.0
[SAVED 5,453] AYUD.BK | date=2026-10-30 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.25 | high=42.25 | low=41.75 | close=42.0 | priceCloseUSD=1.2462907729719763 | volume=526.0
[SAVED 5,454] PRG.BK | date=2026-10-30 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.600000381469727 | high=10.600000381469727 | low=10.5 | close=10.5 | priceCloseUSD=0.3115726932429941 | volume=2630.0
[SAVED 5,455] 2778.T | date=2026-10-30 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=125.0 | high=132.0 | low=125.0 | close=128.0 | priceCloseUSD=0.8150737686432911 | volume=55400.0
[SAVED 5,456] 600020.SS | date=2026-10-30 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.8499999046325684 | high=3.9700000286102295 | low=3.819999933242798 | close=3.930000066757202 | priceCloseUSD=0.591698163137047 | volume=16732601.0
[SAVED 5,457] 000629.SZ | date=2026-10-30 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.640000104904175 | high=2.640000104904175 | low=2.549999952316284 | close=2.5899999141693115 | priceCloseUSD=0.38994864267359053 | volume=65394900.0
[SAVED 5,458] 5070.KL | date=2026-10-30 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04313531922818438 | volume=70000.0
[SAVED 5,459] PTSP.JK | date=2026-10-30 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=2320.0 | high=2690.0 | low=2320.0 | close=2520.0 | priceCloseUSD=0.1390728476821192 | volume=1132400.0
[SAVED 5,460] 5071.KL | date=2026-10-30 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.41902883424896564 | volume=303000.0
[SAVED 5,461] 600487.SS | date=2026-10-30 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=42.349998474121094 | high=45.209999084472656 | low=42.2599983215332 | close=42.41999816894531 | priceCloseUSD=6.386726353812177 | volume=125791912.0
[SAVED 5,462] 2780.T | date=2026-10-30 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3750.0 | high=3830.0 | low=3750.0 | close=3785.0 | priceCloseUSD=24.10198604933482 | volume=59800.0
[SAVED 5,463] 6282.TW | date=2026-10-30 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=39.099998474121094 | high=39.349998474121094 | low=38.29999923706055 | close=39.0 | priceCloseUSD=1.2008128342396733 | volume=7249241.0
[SAVED 5,464] 600480.SS | date=2026-10-30 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.75 | high=7.889999866485596 | low=7.539999961853027 | close=7.539999961853027 | priceCloseUSD=1.1352173159536665 | volume=17979468.0
[SAVED 5,465] 600489.SS | date=2026-10-30 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=19.450000762939453 | high=19.809999465942383 | low=19.229999542236328 | close=19.229999542236328 | priceCloseUSD=2.8952557793863396 | volume=59866478.0
[SAVED 5,466] 6009.KL | date=2026-10-30 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.4950000047683716 | high=0.5249999761581421 | low=0.49000000953674316 | close=0.5249999761581421 | priceCloseUSD=0.12940595401160251 | volume=132500.0
[SAVED 5,467] 9997.KL | date=2026-10-30 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.4350000023841858 | priceCloseUSD=0.10722208163799728 | volume=30200.0
[SAVED 5,468] 600449.SS | date=2026-10-30 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.079999923706055 | high=11.350000381469727 | low=10.9399995803833 | close=11.069999694824219 | priceCloseUSD=1.6666916982421085 | volume=3860600.0
[SAVED 5,469] 8439.T | date=2026-10-30 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2520.0 | high=2544.5 | low=2515.0 | close=2540.0 | priceCloseUSD=16.174120096515306 | volume=374900.0
[SAVED 5,470] 6270.TWO | date=2026-10-30 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=28.0 | high=28.0 | low=26.25 | close=26.700000762939453 | priceCloseUSD=0.8220949638550452 | volume=165851.0
[SAVED 5,471] 6678.T | date=2026-10-30 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2100.0 | high=2163.0 | low=2100.0 | close=2161.0 | priceCloseUSD=13.760737609673063 | volume=14300.0
[SAVED 5,472] 1287.KL | date=2026-10-30 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.49000000953674316 | high=0.5099999904632568 | low=0.48500001430511475 | close=0.5099999904632568 | priceCloseUSD=0.12570864439796872 | volume=3636400.0
[SAVED 5,473] 8893.KL | date=2026-10-30 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04190288269030644 | volume=469700.0
[SAVED 5,474] 6677.T | date=2026-10-30 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2962.0 | high=2975.0 | low=2922.0 | close=2949.0 | priceCloseUSD=18.778535497883322 | volume=53900.0
[SAVED 5,475] 6263.TWO | date=2026-10-30 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=168.0 | high=169.0 | low=163.0 | close=168.0 | priceCloseUSD=5.172732209032439 | volume=286886.0
[SAVED 5,476] 1223.HK | date=2026-10-30 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2599999904632568 | high=1.2649999856948853 | low=1.2100000381469727 | close=1.25 | priceCloseUSD=0.15933918585203405 | volume=4780000.0
[SAVED 5,477] 3719.T | date=2026-10-30 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=88.0 | high=108.0 | low=86.0 | close=98.0 | priceCloseUSD=0.6240408541175197 | volume=3659800.0
[SAVED 5,478] 2782.T | date=2026-10-30 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4280.0 | high=4430.0 | low=4230.0 | close=4330.0 | priceCloseUSD=27.57241732988633 | volume=757600.0
[SAVED 5,479] 600348.SS | date=2026-10-30 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.510000228881836 | high=8.800000190734863 | low=8.3100004196167 | close=8.729999542236328 | priceCloseUSD=1.3143828512936322 | volume=42688082.0
[SAVED 5,480] 1893.T | date=2026-10-30 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1398.0 | high=1399.0 | low=1352.0 | close=1354.0 | priceCloseUSD=8.621952208929812 | volume=1916500.0
[SAVED 5,481] 8917.T | date=2026-10-30 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1022.0 | high=1028.0 | low=1019.0 | close=1025.0 | priceCloseUSD=6.526957912963854 | volume=45600.0
[SAVED 5,482] CFIN.JK | date=2026-10-30 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=336.0 | high=338.0 | low=332.0 | close=332.0 | priceCloseUSD=0.018322295805739516 | volume=529000.0
[SAVED 5,483] DECNGOLD.NS | date=2026-10-30 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=168.0 | high=168.6999969482422 | low=159.0 | close=160.02999877929688 | priceCloseUSD=1.6854134167748334 | volume=687656.0
[SAVED 5,484] 4065.KL | date=2026-10-30 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.949999809265137 | high=9.0600004196167 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=2.188809406890761 | volume=292200.0
[SAVED 5,485] PUDP.JK | date=2026-10-30 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=206.0 | high=206.0 | low=193.0 | close=197.0 | priceCloseUSD=0.0108719646799117 | volume=161000.0
[SAVED 5,486] NHC.AX | date=2026-10-30 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.019999980926514 | high=6.170000076293945 | low=5.934999942779541 | close=5.940000057220459 | priceCloseUSD=4.182804145706476 | volume=3771927.0
[SAVED 5,487] PPT.AX | date=2026-10-30 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.3700008392334 | high=17.520000457763672 | low=17.270000457763672 | close=17.280000686645508 | priceCloseUSD=12.168157881084849 | volume=333529.0
[SAVED 5,488] 6285.TW | date=2026-10-30 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=220.0 | high=220.0 | low=211.0 | close=213.0 | priceCloseUSD=6.558285479308985 | volume=5235975.0
[SAVED 5,489] PERMAGN.NS | date=2026-10-30 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=1060.0 | high=1060.0 | low=948.0499877929688 | close=960.75 | priceCloseUSD=10.118483737537249 | volume=45879.0
[SAVED 5,490] 6269.TW | date=2026-10-30 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=73.5999984741211 | high=73.80000305175781 | low=69.0 | close=69.0 | priceCloseUSD=2.1245150144240377 | volume=21238918.0
[SAVED 5,491] 600015.SS | date=2026-10-30 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.340000152587891 | high=6.389999866485596 | low=6.300000190734863 | close=6.389999866485596 | priceCloseUSD=0.9620740761374375 | volume=73948478.0
[SAVED 5,492] 035250.KS | date=2026-10-30 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=13690.0 | high=13890.0 | low=13550.0 | close=13820.0 | priceCloseUSD=10.351284737260814 | volume=242571.0
[SAVED 5,493] 600547.SS | date=2026-10-30 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=23.540000915527344 | high=23.8799991607666 | low=23.100000381469727 | close=23.309999465942383 | priceCloseUSD=3.5095378199584553 | volume=62638434.0
[SAVED 5,494] 8377.T | date=2026-10-30 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=752.0 | high=764.5 | low=740.2000122070312 | close=749.4000244140625 | priceCloseUSD=4.772002360316752 | volume=3583500.0
[SAVED 5,495] 6609.TWO | date=2026-10-30 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=43.0 | high=43.099998474121094 | low=40.5 | close=41.29999923706055 | priceCloseUSD=1.2716299778961802 | volume=547649.0
[SAVED 5,496] 8383.TWO | date=2026-10-30 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=68.0 | high=68.80000305175781 | low=67.0999984741211 | close=67.69999694824219 | priceCloseUSD=2.084487825985537 | volume=689183.0
[SAVED 5,497] 5072.KL | date=2026-10-30 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.05792457237452202 | volume=98300.0
[SAVED 5,498] 0565.HK | date=2026-10-30 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.6500000953674316 | high=3.6649999618530273 | low=3.509999990463257 | close=3.5999999046325684 | priceCloseUSD=0.45889684309724293 | volume=6750000.0
[SAVED 5,499] 6927.T | date=2026-10-30 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=983.0 | high=988.0 | low=980.0 | close=980.0 | priceCloseUSD=6.2404085411751975 | volume=32200.0
[SAVED 5,500] 2339.HK | date=2026-10-30 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.139999866485596 | high=4.175000190734863 | low=3.9649999141693115 | close=4.019999980926514 | priceCloseUSD=0.5124348192688185 | volume=472000.0
[SAVED 5,501] UNVR.JK | date=2026-10-30 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1390.0 | high=1400.0 | low=1380.0 | close=1390.0 | priceCloseUSD=0.07671081677704195 | volume=47776300.0
[SAVED 5,502] 8957.T | date=2026-10-30 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=181900.0 | high=183900.0 | low=181500.0 | close=182900.0 | priceCloseUSD=1164.6640022254526 | volume=1174.0
[SAVED 5,503] 2784.T | date=2026-10-30 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2430.0 | high=2469.0 | low=2422.0 | close=2469.0 | priceCloseUSD=15.72200886547098 | volume=300000.0
[SAVED 5,504] 1721.T | date=2026-10-30 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5651.0 | high=5728.0 | low=5534.0 | close=5558.0 | priceCloseUSD=35.392031297807904 | volume=463500.0
[SAVED 5,505] 3431.T | date=2026-10-30 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1392.0 | high=1407.0 | low=1380.0 | close=1385.0 | priceCloseUSD=8.81935288727311 | volume=101100.0
[SAVED 5,506] 6268.T | date=2026-10-30 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4384.0 | high=4400.0 | low=4286.0 | close=4311.0 | priceCloseUSD=27.451429817353343 | volume=1142900.0
[SAVED 5,507] 3189.TW | date=2026-10-30 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=886.0 | high=946.0 | low=886.0 | close=932.0 | priceCloseUSD=28.69634773106091 | volume=15671810.0
[SAVED 5,508] FRW.NZ | date=2026-10-30 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.729999542236328 | high=12.890000343322754 | low=12.5 | close=12.75 | priceCloseUSD=7.206647204979407 | volume=80655.0
[SAVED 5,509] 1719.T | date=2026-10-30 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1760.0 | high=1767.0 | low=1740.5 | close=1750.5 | priceCloseUSD=11.146770562578757 | volume=443700.0
[SAVED 5,510] 7956.T | date=2026-10-30 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2060.5 | high=2101.5 | low=2057.5 | close=2101.5 | priceCloseUSD=13.381855662530283 | volume=921600.0
[SAVED 5,511] 6676.T | date=2026-10-30 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3430.0 | high=3490.0 | low=3365.0 | close=3385.0 | priceCloseUSD=21.554880522324535 | volume=59400.0
[SAVED 5,512] 0752.HK | date=2026-10-30 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=1.9950000047683716 | high=2.009999990463257 | low=1.9950000047683716 | close=2.009999990463257 | priceCloseUSD=0.25621740963440925 | volume=54000.0
[SAVED 5,513] 1720.T | date=2026-10-30 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1200.0 | high=1213.0 | low=1189.0 | close=1191.0 | priceCloseUSD=7.584006706673122 | volume=607200.0
[SAVED 5,514] 025750.KS | date=2026-10-30 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1615.0 | high=1680.0 | low=1600.0 | close=1613.0 | priceCloseUSD=1.2081492243995435 | volume=31011.0
[SAVED 5,515] 2371.T | date=2026-10-30 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3727.0 | high=3735.0 | low=3720.0 | close=3726.0 | priceCloseUSD=23.7262879841008 | volume=498300.0
[SAVED 5,516] 8032.TWO | date=2026-10-30 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=34.400001525878906 | high=34.400001525878906 | low=32.79999923706055 | close=33.599998474121094 | priceCloseUSD=1.0345463948245655 | volume=54395.0
[SAVED 5,517] 9407.KL | date=2026-10-30 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2000000476837158 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.30071480907826453 | volume=6300.0
[SAVED 5,518] 7579.KL | date=2026-10-30 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6800000071525574 | high=0.7099999785423279 | low=0.6600000262260437 | close=0.6949999928474426 | priceCloseUSD=0.17130884037485958 | volume=2825100.0
[SAVED 5,519] 2370.T | date=2026-10-30 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=21.0 | high=21.0 | low=20.0 | close=20.0 | priceCloseUSD=0.12735527635051422 | volume=196500.0
[SAVED 5,520] STAR.NS | date=2026-10-30 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1050.0 | high=1076.9000244140625 | low=972.0 | close=1068.800048828125 | priceCloseUSD=11.25645163960073 | volume=2677933.0
[SAVED 5,521] 4123.TWO | date=2026-10-30 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=29.25 | high=29.25 | low=28.350000381469727 | close=28.549999237060547 | priceCloseUSD=0.8790565513178253 | volume=1561132.0
[SAVED 5,522] 6347.T | date=2026-10-30 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=246.0 | high=247.0 | low=237.0 | close=238.0 | priceCloseUSD=1.5155277885711194 | volume=13600.0
[SAVED 5,523] 025950.KQ | date=2026-10-30 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9610.0 | high=10200.0 | low=8840.0 | close=8940.0 | priceCloseUSD=6.69612775333659 | volume=465616.0
[SAVED 5,524] 5068.KL | date=2026-10-30 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006162188657934408 | volume=3400000.0
[SAVED 5,525] 0451.HK | date=2026-10-30 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.35499998927116394 | high=0.38499999046325684 | low=0.3400000035762787 | close=0.375 | priceCloseUSD=0.047801755755610215 | volume=3487932.0
[SAVED 5,526] BTJ.SI | date=2026-10-30 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5350000262260437 | high=0.5450000166893005 | low=0.5099999904632568 | close=0.5450000166893005 | priceCloseUSD=0.4267782022520578 | volume=49900.0
[SAVED 5,527] 5073.KL | date=2026-10-30 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.675000011920929 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.1688439672991037 | volume=191000.0
[SAVED 5,528] 600429.SS | date=2026-10-30 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.300000190734863 | high=4.409999847412109 | low=4.21999979019165 | close=4.309999942779541 | priceCloseUSD=0.6489106885353614 | volume=14355100.0
[SAVED 5,529] 2320.HK | date=2026-10-30 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1889999955892563 | close=0.18700000643730164 | priceCloseUSD=0.023837143024035817 | volume=100000.0
[SAVED 5,530] BOL.AX | date=2026-10-30 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.2300000190734863 | high=2.25 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=1.5562284903239931 | volume=14143.0
[SAVED 5,531] 0075.HK | date=2026-10-30 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.21699999272823334 | high=0.23499999940395355 | low=0.21699999272823334 | close=0.23499999940395355 | priceCloseUSD=0.029955766864203558 | volume=141785.0
[SAVED 5,532] 9695.KL | date=2026-10-30 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.0505299458013532 | volume=23900.0
[SAVED 5,533] 5MZ.SI | date=2026-10-30 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.4189474172580098 | volume=39000.0
[SAVED 5,534] 1147.KL | date=2026-10-30 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01848656643292205 | volume=90000.0
[SAVED 5,535] 2373.T | date=2026-10-30 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=392.0 | high=394.0 | low=390.0 | close=391.0 | priceCloseUSD=2.4897956526525533 | volume=12800.0
[SAVED 5,536] 600478.SS | date=2026-10-30 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.0 | high=4.099999904632568 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.5977205304530653 | volume=23438756.0
[SAVED 5,537] 600403.SS | date=2026-10-30 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.949999809265137 | high=6.0 | low=5.559999942779541 | close=5.570000171661377 | priceCloseUSD=0.8386154743667813 | volume=58567703.0
[SAVED 5,538] 005490.KS | date=2026-10-30 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=272500.0 | high=276500.0 | low=270000.0 | close=273500.0 | priceCloseUSD=204.85357276706458 | volume=201335.0
[SAVED 5,539] 9598.KL | date=2026-10-30 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29824993600250865 | volume=3000.0
[SAVED 5,540] 8958.T | date=2026-10-30 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=103100.0 | high=103800.0 | low=102800.0 | close=102900.0 | priceCloseUSD=655.2428968233957 | volume=4630.0
[SAVED 5,541] 3544.T | date=2026-10-30 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1247.0 | low=1246.0 | close=1246.0 | priceCloseUSD=7.934233716637037 | volume=3900.0
[SAVED 5,542] 0635.HK | date=2026-10-30 | assetKey=@PLAYM4 | name=PLAYMATES HOLDINGS HKD0.01 | open=0.48500001430511475 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.4950000047683716 | priceCloseUSD=0.06309831820523625 | volume=56000.0
[SAVED 5,543] 2314.HK | date=2026-10-30 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.130000114440918 | high=3.1700000762939453 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.4002600482325862 | volume=1321000.0
[SAVED 5,544] RCL.BK | date=2026-10-30 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=50.75 | high=51.0 | low=49.75 | close=50.25 | priceCloseUSD=1.4910978890914717 | volume=5275160.0
[SAVED 5,545] 600507.SS | date=2026-10-30 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=3.950000047683716 | high=4.010000228881836 | low=3.880000114440918 | close=3.9200000762939453 | priceCloseUSD=0.5901925713080425 | volume=24436879.0
[SAVED 5,546] 8215.TW | date=2026-10-30 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=28.5 | high=28.5 | low=27.049999237060547 | close=27.799999237060547 | priceCloseUSD=0.8559639968132162 | volume=1683110.0
[SAVED 5,547] RAJPALAYAM.NS | date=2026-10-30 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=696.0 | high=698.9000244140625 | low=683.5999755859375 | close=688.8499755859375 | priceCloseUSD=7.254870960779849 | volume=118.0
[SAVED 5,548] 8117.KL | date=2026-10-30 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.75 | high=1.7599999904632568 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.43381807270350087 | volume=76200.0
[SAVED 5,549] 005810.KS | date=2026-10-30 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=33850.0 | high=34650.0 | low=33050.0 | close=33600.0 | priceCloseUSD=25.166654643412688 | volume=7501.0
[SAVED 5,550] PSL.BK | date=2026-10-30 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.850000381469727 | high=9.899999618530273 | low=9.449999809265137 | close=9.5 | priceCloseUSD=0.281899103410328 | volume=10411961.0
[SAVED 5,551] 600517.SS | date=2026-10-30 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.659999847412109 | high=4.659999847412109 | low=4.360000133514404 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=51988000.0
[SAVED 5,552] POLYPLEX.NS | date=2026-10-30 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=925.2999877929688 | high=925.2999877929688 | low=891.0 | close=896.4000244140625 | priceCloseUSD=9.440758854396757 | volume=36981.0
[SAVED 5,553] 600406.SS | date=2026-10-30 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.299999237060547 | high=23.299999237060547 | low=22.81999969482422 | close=23.15999984741211 | priceCloseUSD=3.4869539784195274 | volume=36244138.0
[SAVED 5,554] POT.NZ | date=2026-10-30 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.300000190734863 | high=8.300000190734863 | low=8.210000038146973 | close=8.239999771118164 | priceCloseUSD=4.657472260357621 | volume=236849.0
[SAVED 5,555] 5681.KL | date=2026-10-30 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.34000015258789 | high=19.799999237060547 | low=19.200000762939453 | close=19.5 | priceCloseUSD=4.806507081566301 | volume=393400.0
[SAVED 5,556] 9904.TW | date=2026-10-30 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.600000381469727 | high=25.799999237060547 | low=25.299999237060547 | close=25.799999237060547 | priceCloseUSD=0.7943838514675919 | volume=16869431.0
[SAVED 5,557] PPK.AX | date=2026-10-30 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22885711858524987 | volume=0.0
[SAVED 5,558] PFI.NZ | date=2026-10-30 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.200000047683716 | high=2.25 | low=2.180000066757202 | close=2.25 | priceCloseUSD=1.2717612714669542 | volume=388987.0
[SAVED 5,559] 3234.TWO | date=2026-10-30 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=160.0 | high=161.5 | low=151.5 | close=151.5 | priceCloseUSD=4.664696009931038 | volume=3913384.0
[SAVED 5,560] TK.BK | date=2026-10-30 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.360000133514404 | high=4.360000133514404 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=0.12878338440160136 | volume=4300.0
[SAVED 5,561] SEAMECLTD.NS | date=2026-10-30 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1622.0 | high=1644.5999755859375 | low=1603.5999755859375 | close=1626.0999755859375 | priceCloseUSD=17.12585600684468 | volume=30591.0
[SAVED 5,562] 8043.TWO | date=2026-10-30 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=122.5 | high=122.5 | low=114.0 | close=115.0 | priceCloseUSD=3.540858357373396 | volume=1352619.0
[SAVED 5,563] TIPH.BK | date=2026-10-30 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=24.200000762939453 | high=24.5 | low=23.899999618530273 | close=24.100000381469727 | priceCloseUSD=0.7151335262868292 | volume=337661.0
[SAVED 5,564] 5695.T | date=2026-10-30 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2500.0 | high=2550.0 | low=2500.0 | close=2550.0 | priceCloseUSD=16.237797734690563 | volume=600.0
[SAVED 5,565] 6265.TWO | date=2026-10-30 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=44.099998474121094 | high=44.20000076293945 | low=42.900001525878906 | close=42.95000076293945 | priceCloseUSD=1.3224336447882425 | volume=1344356.0
[SAVED 5,566] 8050.TWO | date=2026-10-30 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=60.79999923706055 | high=61.900001525878906 | low=60.5 | close=61.20000076293945 | priceCloseUSD=1.884352471067064 | volume=1074210.0
[SAVED 5,567] 600469.SS | date=2026-10-30 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.480000019073486 | high=4.519999980926514 | low=4.389999866485596 | close=4.400000095367432 | priceCloseUSD=0.6624610508925431 | volume=7850752.0
[SAVED 5,568] 6068.KL | date=2026-10-30 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.26499998569488525 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06655163915851937 | volume=90000.0
[SAVED 5,569] ROCTEC.BK | date=2026-10-30 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5699999928474426 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.016617210377040368 | volume=2223800.0
[SAVED 5,570] 068930.KQ | date=2026-10-30 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9200.0 | high=9240.0 | low=9100.0 | close=9190.0 | priceCloseUSD=6.88337964800484 | volume=16444.0
[SAVED 5,571] NAVINFLUOR.NS | date=2026-10-30 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8274.0 | high=8745.0 | low=8242.0 | close=8680.0 | priceCloseUSD=91.41653795662069 | volume=389611.0
[SAVED 5,572] MFEC.BK | date=2026-10-30 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.199999809265137 | high=6.300000190734863 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.18397625130274173 | volume=773901.0
[SAVED 5,573] RAMCOCEM.NS | date=2026-10-30 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=726.5 | high=728.9000244140625 | low=711.2999877929688 | close=719.6500244140625 | priceCloseUSD=7.579252738747828 | volume=112832.0
[SAVED 5,574] 6277.TW | date=2026-10-30 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=90.4000015258789 | high=92.80000305175781 | low=88.5 | close=89.69999694824219 | priceCloseUSD=2.761869424787404 | volume=710320.0
[SAVED 5,575] 2340.HK | date=2026-10-30 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1720000058412552 | close=0.17800000309944153 | priceCloseUSD=0.022689900460419642 | volume=488000.0
[SAVED 5,576] 2327.HK | date=2026-10-30 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021670129503813165 | volume=42000.0
[SAVED 5,577] 8070.TW | date=2026-10-30 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=50.29999923706055 | high=50.400001525878906 | low=48.150001525878906 | close=48.150001525878906 | priceCloseUSD=1.482542046177827 | volume=2634190.0
[SAVED 5,578] 4120.TWO | date=2026-10-30 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=43.79999923706055 | high=43.79999923706055 | low=43.0 | close=43.5 | priceCloseUSD=1.339368161267328 | volume=47585.0
[SAVED 5,579] JKTYRE.NS | date=2026-10-30 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=309.8500061035156 | high=312.1499938964844 | low=300.04998779296875 | close=301.79998779296875 | priceCloseUSD=3.178514981495805 | volume=392478.0
[SAVED 5,580] PEB.NZ | date=2026-10-30 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.13282839912742464 | volume=596772.0
[SAVED 5,581] GLENMARK.NS | date=2026-10-30 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2336.0 | high=2337.300048828125 | low=2291.300048828125 | close=2298.699951171875 | priceCloseUSD=24.209584255436155 | volume=428779.0
[SAVED 5,582] 2375.T | date=2026-10-30 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=191.0 | high=194.0 | low=191.0 | close=191.0 | priceCloseUSD=1.2162428891474109 | volume=50600.0
[SAVED 5,583] 2376.T | date=2026-10-30 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=750.0 | high=759.0 | low=750.0 | close=752.0 | priceCloseUSD=4.788558390779335 | volume=600.0
[SAVED 5,584] 6051.HK | date=2026-10-30 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=0.9350000023841858 | high=0.9700000286102295 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.11536156690988812 | volume=3707200.0
[SAVED 5,585] TSL.AX | date=2026-10-30 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006500000134110451 | high=0.006500000134110451 | low=0.006500000134110451 | close=0.006500000134110451 | priceCloseUSD=0.004577142634030916 | volume=0.0
[SAVED 5,586] PRECHA.BK | date=2026-10-30 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.008308605188520184 | volume=54300.0
[SAVED 5,587] PMV.AX | date=2026-10-30 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.289999961853027 | high=13.539999961853027 | low=13.289999961853027 | close=13.399999618530273 | priceCloseUSD=9.435955120694267 | volume=384538.0
[SAVED 5,588] 017000.KQ | date=2026-10-30 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2140.0 | high=2140.0 | low=2050.0 | close=2090.0 | priceCloseUSD=1.565425839426563 | volume=15169.0
[SAVED 5,589] 072470.KQ | date=2026-10-30 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1946.0 | high=1946.0 | low=1876.0 | close=1890.0 | priceCloseUSD=1.4156243236919637 | volume=5162.0
[SAVED 5,590] 072020.KQ | date=2026-10-30 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8900.0 | high=9010.0 | low=8760.0 | close=8810.0 | priceCloseUSD=6.598756768109101 | volume=8212.0
[SAVED 5,591] HUHTAMAKI.NS | date=2026-10-30 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=232.16000366210938 | high=234.6300048828125 | low=205.10000610351562 | close=207.07000732421875 | priceCloseUSD=2.1808321640820467 | volume=643151.0
[SAVED 5,592] 1216.TW | date=2026-10-30 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=78.80000305175781 | high=80.19999694824219 | low=78.5 | close=80.19999694824219 | priceCloseUSD=2.4693637343956887 | volume=15305544.0
[SAVED 5,593] 2819.T | date=2026-10-30 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2499.0 | high=2546.0 | low=2499.0 | close=2546.0 | priceCloseUSD=16.21232667942046 | volume=10800.0
[SAVED 5,594] 7246.T | date=2026-10-30 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=926.0 | high=937.0 | low=912.0 | close=919.0 | priceCloseUSD=5.851974948306129 | volume=185100.0
[SAVED 5,595] 8869.KL | date=2026-10-30 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.840000152587891 | high=6.960000038146973 | low=6.78000020980835 | close=6.949999809265137 | priceCloseUSD=1.713088374364991 | volume=6562900.0
[SAVED 5,596] FGR.AX | date=2026-10-30 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027462855804185497 | volume=401639.0
[SAVED 5,597] 6807.KL | date=2026-10-30 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044367759439012916 | volume=116500.0
[SAVED 5,598] 5018.T | date=2026-10-30 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2787.0 | high=2861.0 | low=2713.0 | close=2730.0 | priceCloseUSD=17.383995221845193 | volume=48100.0
[SAVED 5,599] ORN.AX | date=2026-10-30 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01619604286388718 | volume=26842.0
[SAVED 5,600] FPT.BK | date=2026-10-30 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=6.900000095367432 | high=7.0 | low=6.900000095367432 | close=7.0 | priceCloseUSD=0.2077151288286627 | volume=9025.0
[SAVED 5,601] IOD.AX | date=2026-10-30 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.05703823796897788 | volume=0.0
[SAVED 5,602] LRK.AX | date=2026-10-30 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.48236040777451755 | volume=85678.0
[SAVED 5,603] JBH.AX | date=2026-10-30 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=68.62000274658203 | high=72.87999725341797 | low=68.61000061035156 | close=72.87999725341797 | priceCloseUSD=51.32032857139739 | volume=792235.0
[SAVED 5,604] AUROPHARMA.NS | date=2026-10-30 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1652.0 | high=1687.0 | low=1647.199951171875 | close=1681.4000244140625 | priceCloseUSD=17.70826833549667 | volume=952194.0
[SAVED 5,605] 065510.KQ | date=2026-10-30 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6390.0 | high=6450.0 | low=6100.0 | close=6310.0 | priceCloseUSD=4.726237821426609 | volume=39024.0
[SAVED 5,606] 017810.KS | date=2026-10-30 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8050.0 | high=8610.0 | low=8000.0 | close=8040.0 | priceCloseUSD=6.022020932530893 | volume=15618.0
[SAVED 5,607] PICO.JK | date=2026-10-30 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=123.0 | high=124.0 | low=116.0 | close=116.0 | priceCloseUSD=0.0064017660044150115 | volume=624200.0
[SAVED 5,608] 2511.TW | date=2026-10-30 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.15999984741211 | high=8.170000076293945 | low=8.069999694824219 | close=8.119999885559082 | priceCloseUSD=0.2500153865795904 | volume=807805.0
[SAVED 5,609] 006140.KQ | date=2026-10-30 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4630.0 | high=4780.0 | low=4525.0 | close=4550.0 | priceCloseUSD=3.4079844829621346 | volume=48749.0
[SAVED 5,610] 2281.T | date=2026-10-30 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2256.0 | high=2282.0 | low=2256.0 | close=2281.0 | priceCloseUSD=14.524869267776147 | volume=170300.0
[SAVED 5,611] CPALL.BK | date=2026-10-30 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=44.25 | high=44.25 | low=43.25 | close=43.75 | priceCloseUSD=1.298219555179142 | volume=29350491.0
[SAVED 5,612] PRIMESECU.NS | date=2026-10-30 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=293.79998779296875 | high=294.3500061035156 | low=286.0 | close=288.75 | priceCloseUSD=3.041074347347261 | volume=9297.0
[SAVED 5,613] 6033.KL | date=2026-10-30 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.299999237060547 | high=17.3799991607666 | low=17.260000228881836 | close=17.299999237060547 | priceCloseUSD=4.264234299693494 | volume=1410400.0
[SAVED 5,614] 0210.HK | date=2026-10-30 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.2750000059604645 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.036966690053968077 | volume=124000.0
[SAVED 5,615] 3266.TW | date=2026-10-30 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=14.0 | high=14.0 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.4264425182639287 | volume=29229.0
[SAVED 5,616] BSOFT.NS | date=2026-10-30 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=335.6000061035156 | high=341.6000061035156 | low=320.70001220703125 | close=323.0 | priceCloseUSD=3.401790525344295 | volume=8217583.0
[SAVED 5,617] 5015.T | date=2026-10-30 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1002.0 | high=1002.0 | low=999.0 | close=999.0 | priceCloseUSD=6.3613960537081855 | volume=3600.0
[SAVED 5,618] PRAKASH.NS | date=2026-10-30 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=115.31999969482422 | high=115.37999725341797 | low=112.0 | close=112.27999877929688 | priceCloseUSD=1.1825171394213039 | volume=416139.0
[SAVED 5,619] 7502.T | date=2026-10-30 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1604.0 | high=1604.0 | low=1600.0 | close=1600.0 | priceCloseUSD=10.188422108041138 | volume=1700.0
[SAVED 5,620] 2912.TW | date=2026-10-30 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=222.5 | high=227.5 | low=222.5 | close=225.5 | priceCloseUSD=6.943161387719137 | volume=3319065.0
[SAVED 5,621] KIJA.JK | date=2026-10-30 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=114.0 | high=114.0 | low=108.0 | close=108.0 | priceCloseUSD=0.005960264900662252 | volume=75115300.0
[SAVED 5,622] 2328.HK | date=2026-10-30 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=16.1299991607666 | high=16.469999313354492 | low=15.75 | close=16.280000686645508 | priceCloseUSD=2.0752336440645207 | volume=49021415.0
[SAVED 5,623] JPR.AX | date=2026-10-30 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009154285268061831 | volume=38890.0
[SAVED 5,624] 1295.KL | date=2026-10-30 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.71999979019165 | high=4.78000020980835 | low=4.699999809265137 | close=4.75 | priceCloseUSD=1.170815827561022 | volume=26928200.0
[SAVED 5,625] 0227.HK | date=2026-10-30 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.11400000005960464 | high=0.11400000005960464 | low=0.10499999672174454 | close=0.10599999874830246 | priceCloseUSD=0.013511962800696914 | volume=280000.0
[SAVED 5,626] SNT.AX | date=2026-10-30 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.01850000023841858 | priceCloseUSD=0.013027252011347254 | volume=107.0
[SAVED 5,627] ECORECO.NS | date=2026-10-30 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=385.20001220703125 | high=416.8500061035156 | low=385.20001220703125 | close=408.8999938964844 | priceCloseUSD=4.306477167338701 | volume=9994.0
[SAVED 5,628] 007980.KS | date=2026-10-30 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1579.0 | high=1579.0 | low=1530.0 | close=1540.0 | priceCloseUSD=1.1534716711564148 | volume=84984.0
[SAVED 5,629] 2357.HK | date=2026-10-30 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.890000104904175 | high=2.940000057220459 | low=2.869999885559082 | close=2.9049999713897705 | priceCloseUSD=0.3703042642731426 | volume=8630000.0
[SAVED 5,630] SANDESH.NS | date=2026-10-30 | assetKey=@SANDE12 | name=SANDESH INR10 | open=987.4000244140625 | high=997.9000244140625 | low=973.4000244140625 | close=988.9000244140625 | priceCloseUSD=10.41495583146904 | volume=408.0
[SAVED 5,631] 6283.TW | date=2026-10-30 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.950000762939453 | high=18.950000762939453 | low=18.399999618530273 | close=18.5 | priceCloseUSD=0.5696163444470246 | volume=71001.0
[SAVED 5,632] 3090.TW | date=2026-10-30 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=154.0 | high=154.0 | low=146.0 | close=148.5 | priceCloseUSD=4.572325791912602 | volume=3922472.0
[SAVED 5,633] 1737.TW | date=2026-10-30 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.200000762939453 | high=30.200000762939453 | low=30.0 | close=30.100000381469727 | priceCloseUSD=0.926781199197126 | volume=120766.0
[SAVED 5,634] 6279.TWO | date=2026-10-30 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=109.5 | high=109.5 | low=103.0 | close=104.5 | priceCloseUSD=3.2175625943088684 | volume=1009882.0
[SAVED 5,635] 600477.SS | date=2026-10-30 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.2699999809265137 | high=2.309999942779541 | low=2.2200000286102295 | close=2.2300000190734863 | priceCloseUSD=0.3357473009332853 | volume=31498290.0
[SAVED 5,636] BBRI.JK | date=2026-10-30 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2800.0 | high=2840.0 | low=2740.0 | close=2800.0 | priceCloseUSD=0.1545253863134658 | volume=332954600.0
[SAVED 5,637] 6894.T | date=2026-10-30 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2115.0 | high=2131.0 | low=2115.0 | close=2131.0 | priceCloseUSD=13.56970469514729 | volume=1800.0
[SAVED 5,638] 003030.KS | date=2026-10-30 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=95700.0 | high=97700.0 | low=91900.0 | close=95200.0 | priceCloseUSD=71.30552148966929 | volume=15311.0
[SAVED 5,639] 007280.KS | date=2026-10-30 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2040.0 | high=2050.0 | low=1968.0 | close=1978.0 | priceCloseUSD=1.4815369906151874 | volume=15015.0
[SAVED 5,640] 600184.SS | date=2026-10-30 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=14.460000038146973 | high=14.489999771118164 | low=13.710000038146973 | close=13.729999542236328 | priceCloseUSD=2.067179483718731 | volume=14879451.0
[SAVED 5,641] 600021.SS | date=2026-10-30 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.40999984741211 | high=11.550000190734863 | low=11.220000267028809 | close=11.239999771118164 | priceCloseUSD=1.692286795231327 | volume=20807357.0
[SAVED 5,642] 3723.T | date=2026-10-30 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2391.0 | high=2418.0 | low=2360.0 | close=2365.0 | priceCloseUSD=15.059761428448308 | volume=21300.0
[SAVED 5,643] 2926.T | date=2026-10-30 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=107.0 | high=124.0 | low=107.0 | close=116.0 | priceCloseUSD=0.7386606028329825 | volume=2714400.0
[SAVED 5,644] 2378.T | date=2026-10-30 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=983.0 | high=993.0 | low=978.0 | close=989.0 | priceCloseUSD=6.297718415532929 | volume=34700.0
[SAVED 5,645] QAN.AX | date=2026-10-30 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.680000305175781 | high=8.859999656677246 | low=8.680000305175781 | close=8.789999961853027 | priceCloseUSD=6.189705038218998 | volume=12299263.0
[SAVED 5,646] 8072.TW | date=2026-10-30 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=25.450000762939453 | high=25.450000762939453 | low=24.5 | close=24.899999618530273 | priceCloseUSD=0.7666727978075416 | volume=165450.0
[SAVED 5,647] 6292.TWO | date=2026-10-30 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=62.099998474121094 | high=62.099998474121094 | low=60.0 | close=60.79999923706055 | priceCloseUSD=1.8720363950160168 | volume=146136.0
[SAVED 5,648] ANG.AX | date=2026-10-30 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11970988306391972 | volume=418998.0
[SAVED 5,649] 7167.KL | date=2026-10-30 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.3771259331939062 | volume=2800.0
[SAVED 5,650] 2218.HK | date=2026-10-30 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=18.940000534057617 | high=19.68000030517578 | low=18.940000534057617 | close=19.5 | priceCloseUSD=2.4856912992917315 | volume=353500.0
[SAVED 5,651] SC.BK | date=2026-10-30 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.8700000047683716 | high=1.8700000047683716 | low=1.840000033378601 | close=1.840000033378601 | priceCloseUSD=0.05459940628256854 | volume=4583270.0
[SAVED 5,652] 4564.T | date=2026-10-30 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=17.0 | high=18.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11461974871546281 | volume=220929500.0
[SAVED 5,653] 0836.HK | date=2026-10-30 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=19.5 | high=20.059999465942383 | low=19.149999618530273 | close=19.920000076293945 | priceCloseUSD=2.539229275463307 | volume=20409020.0
[SAVED 5,654] TKS.BK | date=2026-10-30 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.800000190734863 | high=7.949999809265137 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=0.23293767735653484 | volume=58850.0
[SAVED 5,655] MST.BK | date=2026-10-30 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.449999809265137 | high=7.5 | low=7.400000095367432 | close=7.5 | priceCloseUSD=0.22255192374499574 | volume=1201.0
[SAVED 5,656] 600900.SS | date=2026-10-30 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.760000228881836 | high=30.0 | low=29.68000030517578 | close=29.739999771118164 | priceCloseUSD=4.4776343352041925 | volume=118742615.0
[FAILED] 1047.HK | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2355.HK | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2882.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2349.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2310.HK | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] O08.SI | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5533.KL | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0218.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1182.HK | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0617.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 4022.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 4081.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8271.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8270.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2368.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1105.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0765.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0225.HK | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8486.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9873.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0205.HK | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BCY.SI | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6637.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7544.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0224.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POOL.JK: possibly delisted; no timezone found | $BCY.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8362.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DNK.NH: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DN.SI: possibly delisted; no timezone found | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
29 Failed downloads: | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8227.HK | $8227.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6637.KL', '002410.KS', 'POLY.JK', '2355.HK', '0660.HK', '0224.HK', '0205.HK', 'O08.SI', '0309.HK', '1182.HK', 'PF.BK', '8225.HK', 'BCY.SI', '5533.KL', '1047.HK', '001840.KQ', '8362.KL', '8227.HK', 'ALMI.JK', '0676.HK', '5GI.SI', 'OHTL.BK', '0399.HK', '0959.HK', '2310.HK', '5DP.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,657] 7172.KL | date=2026-10-30 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.4600000381469727 | high=1.5 | low=1.4500000476837158 | close=1.5 | priceCloseUSD=0.36973131396663855 | volume=38400.0
[SAVED 5,658] 2788.T | date=2026-10-30 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=380.0 | high=385.0 | low=379.0 | close=379.0 | priceCloseUSD=2.4133824868422447 | volume=26100.0
[SAVED 5,659] 1662.T | date=2026-10-30 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1745.0 | high=1758.0 | low=1727.0 | close=1747.0 | priceCloseUSD=11.124483389217417 | volume=851000.0
[SAVED 5,660] ARU.AX | date=2026-10-30 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.1550000011920929 | high=0.15700000524520874 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=36947886.0
[SAVED 5,661] 3083.TWO | date=2026-10-30 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=21.950000762939453 | high=22.75 | low=21.600000381469727 | close=22.75 | priceCloseUSD=0.7004741533064761 | volume=65950.0
[SAVED 5,662] 3726.T | date=2026-10-30 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=302.0 | high=309.0 | low=300.0 | close=303.0 | priceCloseUSD=1.9294324367102906 | volume=29400.0
[SAVED 5,663] 600869.SS | date=2026-10-30 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=13.640000343322754 | high=14.300000190734863 | low=13.300000190734863 | close=13.569999694824219 | priceCloseUSD=2.0430900144546578 | volume=111522882.0
[SAVED 5,664] 600714.SS | date=2026-10-30 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=13.779999732971191 | high=14.350000381469727 | low=13.399999618530273 | close=13.510000228881836 | priceCloseUSD=2.034056535272912 | volume=11514700.0
[SAVED 5,665] 600654.SS | date=2026-10-30 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.609999895095825 | high=2.690000057220459 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.38994864267359053 | volume=40012800.0
[SAVED 5,666] 600771.SS | date=2026-10-30 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=12.210000038146973 | high=12.4399995803833 | low=11.979999542236328 | close=12.149999618530273 | priceCloseUSD=1.8292957593591648 | volume=12643097.0
[SAVED 5,667] 3158.KL | date=2026-10-30 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.08380576538061288 | volume=1164900.0
[SAVED 5,668] 7595.KL | date=2026-10-30 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.375 | high=0.4000000059604645 | low=0.375 | close=0.4000000059604645 | priceCloseUSD=0.09859501852695053 | volume=214200.0
[SAVED 5,669] CDA.AX | date=2026-10-30 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=59.0 | high=59.720001220703125 | low=57.9900016784668 | close=59.5 | priceCloseUSD=41.89845863166436 | volume=419127.0
[SAVED 5,670] 2790.T | date=2026-10-30 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1948.0 | high=1973.0 | low=1945.0 | close=1973.0 | priceCloseUSD=12.563598011978229 | volume=10300.0
[SAVED 5,671] 2789.T | date=2026-10-30 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=487.0 | high=493.0 | low=486.0 | close=493.0 | priceCloseUSD=3.139307562040176 | volume=9100.0
[SAVED 5,672] 600527.SS | date=2026-10-30 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=1.9800000190734863 | high=2.0299999713897705 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=0.2996130611410349 | volume=40610415.0
[SAVED 5,673] BLAND.BK | date=2026-10-30 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.01483679491633305 | volume=11407500.0
[SAVED 5,674] MK.BK | date=2026-10-30 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.016913945992377624 | volume=37300.0
[SAVED 5,675] 2791.T | date=2026-10-30 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3690.0 | high=3780.0 | low=3690.0 | close=3720.0 | priceCloseUSD=23.688081401195646 | volume=64900.0
[SAVED 5,676] 2792.T | date=2026-10-30 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1380.0 | high=1398.0 | low=1370.0 | close=1397.0 | priceCloseUSD=8.895766053083419 | volume=72800.0
[SAVED 5,677] 2384.T | date=2026-10-30 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5880.0 | high=5980.0 | low=5880.0 | close=5950.0 | priceCloseUSD=37.88819471427798 | volume=98200.0
[SAVED 5,678] CK.BK | date=2026-10-30 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.399999618530273 | high=17.600000381469727 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.5074183974581665 | volume=3376408.0
[SAVED 5,679] 071280.KQ | date=2026-10-30 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=8100.0 | high=8400.0 | low=7850.0 | close=8180.0 | priceCloseUSD=6.126881993545113 | volume=193464.0
[SAVED 5,680] 067170.KQ | date=2026-10-30 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2020.0 | high=2045.0 | low=1985.0 | close=2010.0 | priceCloseUSD=1.5055052331327232 | volume=95978.0
[SAVED 5,681] 069510.KQ | date=2026-10-30 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14290.0 | high=14390.0 | low=13940.0 | close=14130.0 | priceCloseUSD=10.583477086649443 | volume=16380.0
[SAVED 5,682] 041440.KQ | date=2026-10-30 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5820.0 | high=5890.0 | low=5580.0 | close=5680.0 | priceCloseUSD=4.254363046862621 | volume=63302.0
[SAVED 5,683] SEK.NZ | date=2026-10-30 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.039999961853027 | high=5.039999961853027 | low=4.980000019073486 | close=5.039999961853027 | priceCloseUSD=2.8487452265242696 | volume=23666.0
[SAVED 5,684] 054780.KQ | date=2026-10-30 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1720.0 | high=1779.0 | low=1601.0 | close=1751.0 | priceCloseUSD=1.3115122702564173 | volume=28820.0
[SAVED 5,685] 2385.T | date=2026-10-30 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=212.0 | high=215.0 | low=212.0 | close=212.0 | priceCloseUSD=1.349965929315451 | volume=41300.0
[SAVED 5,686] CVT.NZ | date=2026-10-30 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.42674655728592004 | volume=2817.0
[SAVED 5,687] 2379.T | date=2026-10-30 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1490.0 | high=1508.0 | low=1483.0 | close=1498.0 | priceCloseUSD=9.538910198653516 | volume=410200.0
[SAVED 5,688] TFI.BK | date=2026-10-30 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014836795137418523 | volume=486000.0
[SAVED 5,689] 2809.T | date=2026-10-30 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4528.0 | high=4633.0 | low=4527.0 | close=4613.0 | priceCloseUSD=29.374494490246107 | volume=401300.0
[SAVED 5,690] 3727.T | date=2026-10-30 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=143.0 | high=145.0 | low=139.0 | close=144.0 | priceCloseUSD=0.9169579897237025 | volume=66000.0
[SAVED 5,691] A5.BK | date=2026-10-30 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7799999713897705 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.05192878220716567 | volume=19601.0
[SAVED 5,692] 600545.SS | date=2026-10-30 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.0 | high=3.1500000953674316 | low=2.950000047683716 | close=2.9800000190734863 | priceCloseUSD=0.4486667957970501 | volume=52663639.0
[SAVED 5,693] 8076.TWO | date=2026-10-30 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.049999237060547 | high=20.049999237060547 | low=19.649999618530273 | close=19.799999237060547 | priceCloseUSD=0.6096434154307191 | volume=748194.0
[SAVED 5,694] 5075.KL | date=2026-10-30 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.37219618704239443 | volume=7100.0
[SAVED 5,695] UVAN.BK | date=2026-10-30 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.399999618530273 | high=13.5 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.3887240381275021 | volume=684975.0
[SAVED 5,696] 8918.T | date=2026-10-30 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=9.0 | high=10.0 | low=8.0 | close=9.0 | priceCloseUSD=0.057309874357731404 | volume=313492000.0
[SAVED 5,697] 3433.T | date=2026-10-30 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2681.0 | high=2714.0 | low=2622.0 | close=2647.0 | priceCloseUSD=16.855470824990558 | volume=211300.0
[SAVED 5,698] 000599.SZ | date=2026-10-30 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.130000114440918 | high=3.890000104904175 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5600806988318103 | volume=31998353.0
[SAVED 5,699] 7746.T | date=2026-10-30 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=785.0 | high=799.0 | low=772.0 | close=772.0 | priceCloseUSD=4.915913667129849 | volume=308700.0
[SAVED 5,700] UV.BK | date=2026-10-30 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.024925814681218662 | volume=472003.0
[SAVED 5,701] 8210.TW | date=2026-10-30 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=730.0 | high=731.0 | low=703.0 | close=716.0 | priceCloseUSD=22.04569203373349 | volume=1248858.0
[SAVED 5,702] QBE.AX | date=2026-10-30 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=26.100000381469727 | high=26.329999923706055 | low=25.969999313354492 | close=26.18000030517578 | priceCloseUSD=18.43532201282971 | volume=3029722.0
[SAVED 5,703] 9951.TWO | date=2026-10-30 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.04999923706055 | high=46.04999923706055 | low=45.650001525878906 | close=45.650001525878906 | priceCloseUSD=1.4055668644957964 | volume=75671.0
[SAVED 5,704] 038110.KQ | date=2026-10-30 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1800.0 | high=1808.0 | low=1660.0 | close=1768.0 | priceCloseUSD=1.324245399093858 | volume=125353.0
[SAVED 5,705] RPC.BK | date=2026-10-30 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4399999976158142 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.01335311507096299 | volume=5015500.0
[SAVED 5,706] TSTE.BK | date=2026-10-30 | assetKey=@THAIS3 | name=TSTE PCL THB0.5 (LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3026706106334061 | volume=100.0
[SAVED 5,707] 8039.TW | date=2026-10-30 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=255.0 | high=256.5 | low=243.5 | close=245.0 | priceCloseUSD=7.543567804838974 | volume=13089501.0
[SAVED 5,708] 6274.TWO | date=2026-10-30 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1280.0 | high=1315.0 | low=1255.0 | close=1265.0 | priceCloseUSD=38.94944193110735 | volume=10925448.0
[SAVED 5,709] QH.BK | date=2026-10-30 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3799999952316284 | high=1.3799999952316284 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.04005934698157275 | volume=16521829.0
[SAVED 5,710] 600476.SS | date=2026-10-30 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=10.59000015258789 | high=10.59000015258789 | low=9.789999961853027 | close=9.789999961853027 | priceCloseUSD=1.4739758005449608 | volume=1996200.0
[SAVED 5,711] 600690.SS | date=2026-10-30 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=19.610000610351562 | high=20.760000228881836 | low=19.579999923706055 | close=20.739999771118164 | priceCloseUSD=3.1226003968390144 | volume=83636824.0
[SAVED 5,712] BAYERCROP.NS | date=2026-10-30 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3287.5 | high=3311.300048828125 | low=3245.0 | close=3256.699951171875 | priceCloseUSD=34.299105380141526 | volume=12394.0
[SAVED 5,713] BTR.AX | date=2026-10-30 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.4049010624157724 | volume=9542405.0
[SAVED 5,714] 600716.SS | date=2026-10-30 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.1700000762939453 | high=3.2699999809265137 | low=3.119999885559082 | close=3.140000104904175 | priceCloseUSD=0.4727563009572639 | volume=8452000.0
[SAVED 5,715] 1122.HK | date=2026-10-30 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.32499998807907104 | high=0.36500000953674316 | low=0.3199999928474426 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=6644000.0
[SAVED 5,716] 2333.HK | date=2026-10-30 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.539999961853027 | high=6.599999904632568 | low=6.454999923706055 | close=6.489999771118164 | priceCloseUSD=0.8272890237678845 | volume=16638500.0
[SAVED 5,717] TYCN.BK | date=2026-10-30 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.04896142251642555 | volume=9400.0
[SAVED 5,718] 0979.HK | date=2026-10-30 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04270290287204895 | volume=150000.0
[SAVED 5,719] 6505.TW | date=2026-10-30 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=100.0 | high=101.5 | low=97.0 | close=98.30000305175781 | priceCloseUSD=3.026664237701278 | volume=34389298.0
[SAVED 5,720] 017480.KQ | date=2026-10-30 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4580.0 | high=4610.0 | low=4505.0 | close=4590.0 | priceCloseUSD=3.4379447861090546 | volume=6241.0
[SAVED 5,721] 8016.TW | date=2026-10-30 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=291.0 | high=297.5 | low=288.5 | close=288.5 | priceCloseUSD=8.882935966106302 | volume=749210.0
[SAVED 5,722] 9955.TW | date=2026-10-30 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=21.100000381469727 | high=21.100000381469727 | low=20.200000762939453 | close=20.649999618530273 | priceCloseUSD=0.6358149889480901 | volume=396149.0
[SAVED 5,723] 600060.SS | date=2026-10-30 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=25.700000762939453 | high=26.770000457763672 | low=25.440000534057617 | close=26.43000030517578 | priceCloseUSD=3.9792830449461323 | volume=21639646.0
[SAVED 5,724] 3260.TWO | date=2026-10-30 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=352.0 | high=357.0 | low=343.0 | close=346.5 | priceCloseUSD=10.668760181129405 | volume=11995856.0
[SAVED 5,725] 2628.HK | date=2026-10-30 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=24.299999237060547 | high=24.34000015258789 | low=23.68000030517578 | close=23.8799991607666 | priceCloseUSD=3.0440156995390453 | volume=67071113.0
[SAVED 5,726] BKT.AX | date=2026-10-30 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0077459334865708435 | volume=342271.0
[SAVED 5,727] SDC.BK | date=2026-10-30 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005934717833881937 | volume=11141800.0
[SAVED 5,728] 5077.KL | date=2026-10-30 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08996795541590377 | volume=103500.0
[SAVED 5,729] PTX.AX | date=2026-10-30 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03732131565136323 | volume=191792.0
[SAVED 5,730] 1926.T | date=2026-10-30 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=949.0 | high=955.0 | low=930.0 | close=931.0 | priceCloseUSD=5.928388114116437 | volume=502400.0
[SAVED 5,731] RAJSREESUG.NS | date=2026-10-30 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=27.399999618530273 | high=27.540000915527344 | low=26.020000457763672 | close=26.309999465942383 | priceCloseUSD=0.2770932102323723 | volume=37097.0
[SAVED 5,732] 7498.KL | date=2026-10-30 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.24525510610654777 | volume=930700.0
[SAVED 5,733] RAMANEWS.NS | date=2026-10-30 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=28.0 | high=28.0 | low=27.020000457763672 | close=27.280000686645508 | priceCloseUSD=0.28730912652389023 | volume=3887.0
[SAVED 5,734] 9948.T | date=2026-10-30 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3460.0 | high=3535.0 | low=3460.0 | close=3535.0 | priceCloseUSD=22.51004509495339 | volume=89300.0
[SAVED 5,735] 6266.TWO | date=2026-10-30 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=24.100000381469727 | high=24.200000762939453 | low=23.899999618530273 | close=24.0 | priceCloseUSD=0.7389617441474913 | volume=243511.0
[SAVED 5,736] RAM.BK | date=2026-10-30 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=0.5074183974581665 | volume=70768.0
[SAVED 5,737] ONIDA.NS | date=2026-10-30 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=26.100000381469727 | high=26.100000381469727 | low=24.799999237060547 | close=25.149999618530273 | priceCloseUSD=0.2648762551539595 | volume=165787.0
[SAVED 5,738] LGBBROSLTD.NS | date=2026-10-30 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1679.4000244140625 | high=1695.0 | low=1645.5999755859375 | close=1673.199951171875 | priceCloseUSD=17.621906318585207 | volume=14287.0
[SAVED 5,739] SVOA.BK | date=2026-10-30 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=1.9600000381469727 | high=1.9700000286102295 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.05667655558992934 | volume=1001803.0
[SAVED 5,740] 8960.T | date=2026-10-30 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150100.0 | high=151200.0 | low=149400.0 | close=150000.0 | priceCloseUSD=955.1645726288567 | volume=6160.0
[SAVED 5,741] 4119.TW | date=2026-10-30 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=52.599998474121094 | high=52.599998474121094 | low=51.0 | close=51.0 | priceCloseUSD=1.570293706313419 | volume=164977.0
[SAVED 5,742] 4022.T | date=2026-10-30 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1655.0 | high=1672.0 | low=1568.0 | close=1571.0 | priceCloseUSD=10.003756957332893 | volume=1335200.0
[SAVED 5,743] 0229.HK | date=2026-10-30 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6399999856948853 | close=0.7099999785423279 | priceCloseUSD=0.09050465482871695 | volume=125000.0
[SAVED 5,744] 8844.T | date=2026-10-30 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1117.0 | high=1131.0 | low=1111.0 | close=1120.0 | priceCloseUSD=7.131895475628797 | volume=37600.0
[SAVED 5,745] 2302.TW | date=2026-10-30 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=42.150001525878906 | high=42.25 | low=40.599998474121094 | close=41.0 | priceCloseUSD=1.2623929795852977 | volume=1588245.0
[SAVED 5,746] 9296.KL | date=2026-10-30 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.2230712190411401 | volume=538700.0
[SAVED 5,747] 0575.HK | date=2026-10-30 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.11090007396084646 | volume=30500.0
[SAVED 5,748] REH.AX | date=2026-10-30 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=16.579999923706055 | high=17.479999542236328 | low=16.579999923706055 | close=17.09000015258789 | priceCloseUSD=12.034364107703215 | volume=1324820.0
[SAVED 5,749] 8566.T | date=2026-10-30 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6330.0 | high=6370.0 | low=6280.0 | close=6310.0 | priceCloseUSD=40.18058968858724 | volume=36700.0
[SAVED 5,750] 7938.T | date=2026-10-30 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2042.0 | high=2049.0 | low=2041.0 | close=2049.0 | priceCloseUSD=13.047548062110183 | volume=2400.0
[SAVED 5,751] 0078.HK | date=2026-10-30 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.375 | high=0.3799999952316284 | low=0.375 | close=0.375 | priceCloseUSD=0.047801755755610215 | volume=44000.0
[SAVED 5,752] 000619.SZ | date=2026-10-30 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.769999980926514 | high=4.579999923706055 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=6870400.0
[SAVED 5,753] PGW.NZ | date=2026-10-30 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.059999942779541 | high=2.0999999046325684 | low=2.049999952316284 | close=2.0999999046325684 | priceCloseUSD=1.1869771327982213 | volume=4427.0
[SAVED 5,754] KSC.AX | date=2026-10-30 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0 | high=3.0 | low=3.0 | close=3.0 | priceCloseUSD=2.11252732596627 | volume=878.0
[SAVED 5,755] 8885.KL | date=2026-10-30 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008627064029284405 | volume=2467200.0
[SAVED 5,756] 4715.KL | date=2026-10-30 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2200000286102295 | high=1.2799999713897705 | low=1.2000000476837158 | close=1.25 | priceCloseUSD=0.3081094283055321 | volume=6519400.0
[SAVED 5,757] 3941.T | date=2026-10-30 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1572.0 | high=1586.0 | low=1555.0 | close=1561.5 | priceCloseUSD=9.943263201066399 | volume=626000.0
[SAVED 5,758] 8029.T | date=2026-10-30 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2724.0 | high=2745.0 | low=2702.0 | close=2736.0 | priceCloseUSD=17.422201804750348 | volume=45000.0
[SAVED 5,759] 6272.T | date=2026-10-30 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1437.0 | high=1440.0 | low=1417.0 | close=1428.0 | priceCloseUSD=9.093166731426717 | volume=81300.0
[SAVED 5,760] WELSPLSOL.NS | date=2026-10-30 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=41.79999923706055 | high=41.79999923706055 | low=40.40999984741211 | close=40.869998931884766 | priceCloseUSD=0.43043707472853576 | volume=245474.0
[SAVED 5,761] 1515.TW | date=2026-10-30 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=26.649999618530273 | close=27.0 | priceCloseUSD=0.8313319621659278 | volume=590343.0
[SAVED 5,762] 1423.TW | date=2026-10-30 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=33.599998474121094 | high=34.29999923706055 | low=33.20000076293945 | close=34.29999923706055 | priceCloseUSD=1.056099469186495 | volume=16003.0
[SAVED 5,763] SEMAC.NS | date=2026-10-30 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=226.92999267578125 | high=226.92999267578125 | low=220.0 | close=224.8699951171875 | priceCloseUSD=2.368299129485654 | volume=12.0
[SAVED 5,764] RIM.AX | date=2026-10-30 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005633406470149157 | volume=5364082.0
[SAVED 5,765] BSL.SI | date=2026-10-30 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8149999976158142 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.6421249762890185 | volume=1469100.0
[SAVED 5,766] 7525.T | date=2026-10-30 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3370.0 | high=3415.0 | low=3355.0 | close=3400.0 | priceCloseUSD=21.65039697958742 | volume=15100.0
[SAVED 5,767] 7769.T | date=2026-10-30 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3735.0 | high=3755.0 | low=3715.0 | close=3730.0 | priceCloseUSD=23.751759039370903 | volume=9800.0
[SAVED 5,768] APURE.BK | date=2026-10-30 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0 | close=2.0 | priceCloseUSD=0.0593471796653322 | volume=106210.0
[SAVED 5,769] 7752.T | date=2026-10-30 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1852.5 | high=1869.0 | low=1809.0 | close=1812.5 | priceCloseUSD=11.541571919265351 | volume=2311200.0
[SAVED 5,770] RIC.AX | date=2026-10-30 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.6500000953674316 | high=2.690000057220459 | low=2.640000104904175 | close=2.680000066757202 | priceCloseUSD=1.887191124872006 | volume=328201.0
[SAVED 5,771] 000760.KS | date=2026-10-30 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=12060.0 | high=12300.0 | low=12000.0 | close=12140.0 | priceCloseUSD=9.09295200509018 | volume=1137.0
[SAVED 5,772] 1506.TW | date=2026-10-30 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.579999923706055 | high=9.579999923706055 | low=9.369999885559082 | close=9.489999771118164 | priceCloseUSD=0.2921977826176988 | volume=190091.0
[SAVED 5,773] 8226.T | date=2026-10-30 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=361.0 | high=363.0 | low=350.0 | close=351.0 | priceCloseUSD=2.2350850999515246 | volume=70700.0
[SAVED 5,774] 7734.T | date=2026-10-30 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3505.0 | high=3570.0 | low=3435.0 | close=3480.0 | priceCloseUSD=22.159818084989475 | volume=111900.0
[SAVED 5,775] 4220.T | date=2026-10-30 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2542.0 | high=2579.0 | low=2305.0 | close=2346.0 | priceCloseUSD=14.938773915915318 | volume=366400.0
[SAVED 5,776] 4526.T | date=2026-10-30 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3370.0 | high=3445.0 | low=3360.0 | close=3435.0 | priceCloseUSD=21.87326871320082 | volume=120100.0
[SAVED 5,777] 5947.T | date=2026-10-30 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3476.0 | high=3500.0 | low=3438.0 | close=3500.0 | priceCloseUSD=22.28717336133999 | volume=412200.0
[SAVED 5,778] 8200.T | date=2026-10-30 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2395.0 | high=2423.0 | low=2394.0 | close=2418.0 | priceCloseUSD=15.397252910777171 | volume=89700.0
[SAVED 5,779] 2349.TW | date=2026-10-30 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.149999618530273 | high=10.149999618530273 | low=9.899999618530273 | close=10.0 | priceCloseUSD=0.30790072672812135 | volume=2662824.0
[SAVED 5,780] 6413.T | date=2026-10-30 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1077.0 | high=1090.0 | low=1064.0 | close=1070.0 | priceCloseUSD=6.813507284752511 | volume=63100.0
[SAVED 5,781] 2542.KL | date=2026-10-30 | assetKey=@RIVER44 | name=RIVERVIEW RUBBER NPV | open=3.0 | high=3.0 | low=3.0 | close=3.0 | priceCloseUSD=0.7394626279332771 | volume=1000.0
[SAVED 5,782] 7765.KL | date=2026-10-30 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.17500614998849337 | volume=100.0
[SAVED 5,783] 6823.T | date=2026-10-30 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3170.0 | high=3170.0 | low=2971.0 | close=3055.0 | priceCloseUSD=19.453518462541048 | volume=125200.0
[SAVED 5,784] 2910.T | date=2026-10-30 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1334.0 | high=1347.0 | low=1334.0 | close=1341.0 | priceCloseUSD=8.539171279301979 | volume=72300.0
[SAVED 5,785] RDTX.JK | date=2026-10-30 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12100.0 | high=12775.0 | low=12100.0 | close=12775.0 | priceCloseUSD=0.7050220750551877 | volume=200.0
[SAVED 5,786] 6963.T | date=2026-10-30 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3718.0 | high=3761.0 | low=3526.0 | close=3568.0 | priceCloseUSD=22.72018130093174 | volume=5025400.0
[SAVED 5,787] 4527.T | date=2026-10-30 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2712.0 | high=2747.0 | low=2706.5 | close=2740.0 | priceCloseUSD=17.44767286002045 | volume=1020400.0
[SAVED 5,788] 2266.T | date=2026-10-30 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1062.0 | high=1072.0 | low=1058.0 | close=1072.0 | priceCloseUSD=6.826242812387562 | volume=68200.0
[SAVED 5,789] 7944.T | date=2026-10-30 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3800.0 | high=3825.0 | low=3730.0 | close=3730.0 | priceCloseUSD=23.751759039370903 | volume=94800.0
[SAVED 5,790] 9945.TW | date=2026-10-30 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.049999237060547 | high=29.149999618530273 | low=28.75 | close=29.049999237060547 | priceCloseUSD=0.8944515876542314 | volume=4349889.0
[SAVED 5,791] 9946.KL | date=2026-10-30 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030810942830553214 | volume=61000.0
[SAVED 5,792] 1098.HK | date=2026-10-30 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736210538715537 | volume=4000.0
[SAVED 5,793] 4162.KL | date=2026-10-30 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.0 | high=4.0 | low=3.680000066757202 | close=3.740000009536743 | priceCloseUSD=0.9218634118408405 | volume=2289300.0
[SAVED 5,794] 9882.T | date=2026-10-30 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1600.0 | high=1616.0 | low=1598.0 | close=1600.0 | priceCloseUSD=10.188422108041138 | volume=187600.0
[SAVED 5,795] 9713.T | date=2026-10-30 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=902.0 | high=904.0 | low=900.0 | close=900.0 | priceCloseUSD=5.73098743577314 | volume=4300.0
[SAVED 5,796] 8179.T | date=2026-10-30 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1403.0 | high=1423.0 | low=1402.0 | close=1414.0 | priceCloseUSD=9.004018037981355 | volume=341900.0
[SAVED 5,797] RSSOFTWARE.NS | date=2026-10-30 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=29.440000534057617 | high=29.440000534057617 | low=27.100000381469727 | close=27.420000076293945 | priceCloseUSD=0.28878358038537644 | volume=20638.0
[SAVED 5,798] 2915.TW | date=2026-10-30 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=58.20000076293945 | high=58.20000076293945 | low=57.29999923706055 | close=57.599998474121094 | priceCloseUSD=1.7735081389720566 | volume=1569674.0
[SAVED 5,799] 7453.T | date=2026-10-30 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4900.0 | high=4988.0 | low=4656.0 | close=4836.0 | priceCloseUSD=30.794505821554342 | volume=5077500.0
[SAVED 5,800] KPO.AX | date=2026-10-30 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009154285268061831 | volume=0.0
[SAVED 5,801] 7803.KL | date=2026-10-30 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016021689684215575 | volume=482300.0
[SAVED 5,802] 5851.T | date=2026-10-30 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2611.0 | high=2626.0 | low=2558.0 | close=2588.0 | priceCloseUSD=16.479772759756543 | volume=115600.0
[SAVED 5,803] 8084.T | date=2026-10-30 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2488.0 | high=2506.0 | low=2393.0 | close=2405.0 | priceCloseUSD=15.314471981149335 | volume=114200.0
[SAVED 5,804] 5304.T | date=2026-10-30 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2197.0 | high=2215.0 | low=2181.0 | close=2196.0 | priceCloseUSD=13.983609343286462 | volume=18200.0
[SAVED 5,805] 4548.T | date=2026-10-30 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=565.0 | high=566.0 | low=555.0 | close=561.0 | priceCloseUSD=3.572315501631924 | volume=323300.0
[SAVED 5,806] 6273.T | date=2026-10-30 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=66080.0 | high=66080.0 | low=63310.0 | close=63670.0 | priceCloseUSD=405.43552226186205 | volume=367300.0
[SAVED 5,807] 4951.T | date=2026-10-30 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1494.0 | high=1496.0 | low=1479.0 | close=1487.0 | priceCloseUSD=9.468864796660732 | volume=41000.0
[SAVED 5,808] 2805.T | date=2026-10-30 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6920.0 | high=7250.0 | low=6400.0 | close=6540.0 | priceCloseUSD=41.645175366618155 | volume=330700.0
[SAVED 5,809] 001250.KS | date=2026-10-30 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2515.0 | high=2545.0 | low=2440.0 | close=2525.0 | priceCloseUSD=1.8912441361493166 | volume=593480.0
[SAVED 5,810] 028050.KS | date=2026-10-30 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=62300.0 | high=62800.0 | low=60400.0 | close=61700.0 | priceCloseUSD=46.213767604123895 | volume=2448616.0
[SAVED 5,811] 000410.SZ | date=2026-10-30 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.809999942779541 | high=5.369999885559082 | low=4.940000057220459 | close=5.369999885559082 | priceCloseUSD=0.8085035659944085 | volume=46812010.0
[SAVED 5,812] 600740.SS | date=2026-10-30 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.559999942779541 | high=3.5999999046325684 | low=3.4800000190734863 | close=3.509999990463257 | priceCloseUSD=0.5284632345265737 | volume=32702810.0
[SAVED 5,813] 600757.SS | date=2026-10-30 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.4399995803833 | high=8.619999885559082 | low=8.260000228881836 | close=8.569999694824219 | priceCloseUSD=1.2902933820295592 | volume=24167670.0
[SAVED 5,814] ADS.AX | date=2026-10-30 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041758087686446 | volume=0.0
[SAVED 5,815] 014970.KQ | date=2026-10-30 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3720.0 | high=3770.0 | low=3665.0 | close=3730.0 | priceCloseUSD=2.7937982684502773 | volume=11157.0
[SAVED 5,816] 005070.KS | date=2026-10-30 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=36850.0 | high=38700.0 | low=36750.0 | close=37400.0 | priceCloseUSD=28.012883442370075 | volume=59371.0
[SAVED 5,817] 0237.HK | date=2026-10-30 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.9199999570846558 | high=1.9199999570846558 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.2447449839982475 | volume=8000.0
[SAVED 5,818] 024940.KQ | date=2026-10-30 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1945.0 | high=1982.0 | low=1890.0 | close=1896.0 | priceCloseUSD=1.4201183691640016 | volume=9385.0
[SAVED 5,819] 9003.T | date=2026-10-30 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2518.5 | high=2568.5 | low=2508.0 | close=2568.5 | priceCloseUSD=16.35560136531479 | volume=296700.0
[SAVED 5,820] 5194.T | date=2026-10-30 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=607.0 | high=608.0 | low=605.0 | close=605.0 | priceCloseUSD=3.8524971096030556 | volume=2500.0
[SAVED 5,821] 9900.T | date=2026-10-30 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1199.0 | high=1245.0 | low=1199.0 | close=1227.0 | priceCloseUSD=7.813246204104048 | volume=243000.0
[SAVED 5,822] SUC.BK | date=2026-10-30 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.0 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8086053229401513 | volume=32106.0
[SAVED 5,823] SMPC.BK | date=2026-10-30 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.600000381469727 | high=9.649999618530273 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.28338278856174937 | volume=154702.0
[SAVED 5,824] 3123.T | date=2026-10-30 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=625.0 | high=625.0 | low=617.0 | close=624.0 | priceCloseUSD=3.973484622136044 | volume=2600.0
[SAVED 5,825] 9536.T | date=2026-10-30 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2540.0 | high=2802.0 | low=2540.0 | close=2794.0 | priceCloseUSD=17.791532106166837 | volume=506900.0
[SAVED 5,826] 007160.KS | date=2026-10-30 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=42550.0 | high=42550.0 | low=39500.0 | close=40850.0 | priceCloseUSD=30.596959588791915 | volume=11971.0
[SAVED 5,827] 8254.T | date=2026-10-30 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=243.0 | high=245.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5473666076587478 | volume=37400.0
[SAVED 5,828] 7992.T | date=2026-10-30 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=98.0 | high=98.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6113053264824683 | volume=10800.0
[SAVED 5,829] SULI.JK | date=2026-10-30 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=70.0 | high=80.0 | low=62.0 | close=62.0 | priceCloseUSD=0.0034216335540838854 | volume=76304600.0
[SAVED 5,830] 9039.T | date=2026-10-30 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3000.0 | high=3035.0 | low=2995.0 | close=3025.0 | priceCloseUSD=19.262485548015277 | volume=80400.0
[SAVED 5,831] 6518.T | date=2026-10-30 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=2049.0 | high=2049.0 | low=1907.0 | close=1960.0 | priceCloseUSD=12.480817082350395 | volume=148300.0
[SAVED 5,832] 027970.KS | date=2026-10-30 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1890.0 | high=1890.0 | low=1823.0 | close=1824.0 | priceCloseUSD=1.366189823499546 | volume=49410.0
[SAVED 5,833] 021820.KS | date=2026-10-30 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10530.0 | high=10530.0 | low=10320.0 | close=10530.0 | priceCloseUSD=7.887049803426655 | volume=5360.0
[SAVED 5,834] 3011.T | date=2026-10-30 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=144.0 | high=144.0 | low=141.0 | close=142.0 | priceCloseUSD=0.904222462088651 | volume=4100.0
[SAVED 5,835] SIRI.BK | date=2026-10-30 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.4199999570846558 | high=1.4199999570846558 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.04154302505825903 | volume=26539350.0
[SAVED 5,836] 7888.T | date=2026-10-30 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=810.0 | high=822.0 | low=806.0 | close=807.0 | priceCloseUSD=5.138785400743249 | volume=77600.0
[SAVED 5,837] 000698.SZ | date=2026-10-30 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.4200000762939453 | high=3.5199999809265137 | low=3.390000104904175 | close=3.4200000762939453 | priceCloseUSD=0.5149129080655326 | volume=4637227.0
[SAVED 5,838] 4078.T | date=2026-10-30 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3585.0 | high=3615.0 | low=3450.0 | close=3495.0 | priceCloseUSD=22.25533454225236 | volume=166400.0
[SAVED 5,839] 6358.T | date=2026-10-30 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=1998.0 | high=2019.0 | low=1995.0 | close=2008.0 | priceCloseUSD=12.786469745591628 | volume=27600.0
[SAVED 5,840] 1377.T | date=2026-10-30 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4165.0 | high=4230.0 | low=4165.0 | close=4210.0 | priceCloseUSD=26.808285671783246 | volume=126600.0
[SAVED 5,841] 4633.T | date=2026-10-30 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2700.0 | high=2719.0 | low=2651.0 | close=2694.0 | priceCloseUSD=17.154755724414265 | volume=190100.0
[SAVED 5,842] 0336.HK | date=2026-10-30 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.009999990463257 | high=3.1549999713897705 | low=3.009999990463257 | close=3.0899999141693115 | priceCloseUSD=0.3938864564852746 | volume=1307000.0
[SAVED 5,843] 000600.SZ | date=2026-10-30 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.489999771118164 | high=6.300000190734863 | low=6.179999828338623 | close=6.190000057220459 | priceCloseUSD=0.931962239557346 | volume=11339432.0
[SAVED 5,844] SUKHJITS.NS | date=2026-10-30 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=143.99000549316406 | high=144.58999633789062 | low=137.0 | close=138.9600067138672 | priceCloseUSD=1.4635072267523623 | volume=9925.0
[SAVED 5,845] 600825.SS | date=2026-10-30 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=13.359999656677246 | high=13.359999656677246 | low=13.359999656677246 | close=13.359999656677246 | priceCloseUSD=2.011472550149421 | volume=9207500.0
[SAVED 5,846] 600846.SS | date=2026-10-30 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=9.989999771118164 | high=10.0600004196167 | low=9.529999732971191 | close=9.529999732971191 | priceCloseUSD=1.4348303411985606 | volume=2845071.0
[SAVED 5,847] 5126.KL | date=2026-10-30 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.449999809265137 | high=5.539999961853027 | low=5.409999847412109 | close=5.53000020980835 | priceCloseUSD=1.3630761625388186 | volume=142500.0
[SAVED 5,848] 9984.T | date=2026-10-30 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4485.0 | high=4597.0 | low=4408.0 | close=4481.0 | priceCloseUSD=28.533949666332713 | volume=41984400.0
[SAVED 5,849] 006110.KS | date=2026-10-30 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=58300.0 | high=60500.0 | low=55500.0 | close=58200.0 | priceCloseUSD=43.5922410787684 | volume=130714.0
[SAVED 5,850] 0069.HK | date=2026-10-30 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.7200000286102295 | high=3.825000047683716 | low=3.7200000286102295 | close=3.7799999713897705 | priceCloseUSD=0.4818416943695665 | volume=317728.0
[SAVED 5,851] 004690.KS | date=2026-10-30 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=118200.0 | high=118200.0 | low=116000.0 | close=118000.0 | priceCloseUSD=88.3828942834136 | volume=4088.0
[SAVED 5,852] SAMART.BK | date=2026-10-30 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.5 | high=5.550000190734863 | low=5.449999809265137 | close=5.449999809265137 | priceCloseUSD=0.16172105892824215 | volume=296800.0
[SAVED 5,853] 004450.KS | date=2026-10-30 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27350.0 | high=27400.0 | low=26250.0 | close=26500.0 | priceCloseUSD=19.84870083483441 | volume=1914.0
[SAVED 5,854] 013700.KS | date=2026-10-30 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1512.0 | high=1534.0 | low=1422.0 | close=1450.0 | priceCloseUSD=1.0860609890758453 | volume=175510.0
[SAVED 5,855] 005090.KS | date=2026-10-30 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=31350.0 | high=31650.0 | low=29700.0 | close=30450.0 | priceCloseUSD=22.807280770592747 | volume=65665.0
[SAVED 5,856] 005500.KS | date=2026-10-30 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19300.0 | high=19360.0 | low=19080.0 | close=19250.0 | priceCloseUSD=14.418395889455185 | volume=31818.0
[SAVED 5,857] 005610.KS | date=2026-10-30 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=38650.0 | high=38900.0 | low=37900.0 | close=38850.0 | priceCloseUSD=29.09894443144592 | volume=3145.0
[SAVED 5,858] 004560.KS | date=2026-10-30 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10600.0 | high=10670.0 | low=10260.0 | close=10330.0 | priceCloseUSD=7.737248287692055 | volume=23932.0
[SAVED 5,859] 4243.KL | date=2026-10-30 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9049999713897705 | high=0.925000011920929 | low=0.8949999809265137 | close=0.925000011920929 | priceCloseUSD=0.22800097988445425 | volume=337900.0
[SAVED 5,860] RSG.AX | date=2026-10-30 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.1649999618530273 | high=1.1649999618530273 | low=1.0920000076293945 | close=1.1299999952316284 | priceCloseUSD=0.79571862275619 | volume=5867059.0
[SAVED 5,861] 006400.KS | date=2026-10-30 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=532000.0 | high=555000.0 | low=527000.0 | close=543000.0 | priceCloseUSD=406.7111152194372 | volume=868986.0
[SAVED 5,862] 014130.KS | date=2026-10-30 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2265.0 | high=2265.0 | low=2160.0 | close=2235.0 | priceCloseUSD=1.6740319383341475 | volume=25150.0
[SAVED 5,863] 009150.KS | date=2026-10-30 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1221000.0 | high=1227000.0 | low=1155000.0 | close=1196000.0 | priceCloseUSD=895.813064092904 | volume=921863.0
[SAVED 5,864] 006280.KS | date=2026-10-30 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=133100.0 | high=133400.0 | low=128100.0 | close=130200.0 | priceCloseUSD=97.52078674322416 | volume=26269.0
[SAVED 5,865] 005930.KS | date=2026-10-30 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=223500.0 | high=229500.0 | low=216500.0 | close=225000.0 | priceCloseUSD=168.52670520142425 | volume=21829438.0
[SAVED 5,866] 001360.KS | date=2026-10-30 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1225.0 | high=1230.0 | low=1190.0 | close=1203.0 | priceCloseUSD=0.901056117143615 | volume=274149.0
[SAVED 5,867] 013360.KS | date=2026-10-30 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1290.0 | high=1379.0 | low=1271.0 | close=1281.0 | priceCloseUSD=0.9594787082801087 | volume=593136.0
[SAVED 5,868] 000070.KS | date=2026-10-30 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=51800.0 | high=52300.0 | low=51400.0 | close=52300.0 | priceCloseUSD=39.173096364597725 | volume=6514.0
[SAVED 5,869] 003230.KS | date=2026-10-30 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1150000.0 | high=1158000.0 | low=1078000.0 | close=1138000.0 | priceCloseUSD=852.3706245298702 | volume=42833.0
[SAVED 5,870] 002170.KS | date=2026-10-30 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51500.0 | high=51600.0 | low=50900.0 | close=51100.0 | priceCloseUSD=38.27428727019013 | volume=521.0
[SAVED 5,871] 004920.KS | date=2026-10-30 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6750.0 | high=6970.0 | low=6500.0 | close=6970.0 | priceCloseUSD=5.220582823350787 | volume=8874.0
[SAVED 5,872] 000520.KS | date=2026-10-30 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7790.0 | high=7790.0 | low=7490.0 | close=7650.0 | priceCloseUSD=5.729907976848424 | volume=31932.0
[SAVED 5,873] 1604.TW | date=2026-10-30 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.350000381469727 | high=23.399999618530273 | low=23.200000762939453 | close=23.350000381469727 | priceCloseUSD=0.718948208655644 | volume=213582.0
[SAVED 5,874] 600651.SS | date=2026-10-30 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.760000228881836 | high=4.820000171661377 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=0.6955840711306437 | volume=17274770.0
[SAVED 5,875] AAU.AX | date=2026-10-30 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=869084.0
[SAVED 5,876] 010140.KS | date=2026-10-30 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=15420.0 | high=16050.0 | low=15320.0 | close=15880.0 | priceCloseUSD=11.894240349327188 | volume=5795792.0
[SAVED 5,877] 003720.KS | date=2026-10-30 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5110.0 | high=5220.0 | low=4870.0 | close=4990.0 | priceCloseUSD=3.7375478175782533 | volume=231600.0
[SAVED 5,878] 012450.KS | date=2026-10-30 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=717000.0 | high=729000.0 | low=662000.0 | close=696000.0 | priceCloseUSD=521.3092747564057 | volume=439877.0
[SAVED 5,879] 8097.T | date=2026-10-30 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2465.0 | high=2479.0 | low=2429.0 | close=2439.0 | priceCloseUSD=15.53097595094521 | volume=72900.0
[SAVED 5,880] 011420.KS | date=2026-10-30 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1165.0 | high=1189.0 | low=1130.0 | close=1162.0 | priceCloseUSD=0.8703468064180221 | volume=27076.0
[SAVED 5,881] 8381.T | date=2026-10-30 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2109.5 | high=2130.0 | low=2074.0 | close=2105.0 | priceCloseUSD=13.404142835891623 | volume=776600.0
[SAVED 5,882] 9052.T | date=2026-10-30 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1903.0 | high=1918.0 | low=1901.0 | close=1913.0 | priceCloseUSD=12.181532182926686 | volume=32500.0
[SAVED 5,883] 5757.T | date=2026-10-30 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4490.0 | high=4570.0 | low=4460.0 | close=4550.0 | priceCloseUSD=28.973325369741985 | volume=11800.0
[SAVED 5,884] 0521.HK | date=2026-10-30 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1889999955892563 | priceCloseUSD=0.024092084338584098 | volume=40000.0
[SAVED 5,885] 000029.SZ | date=2026-10-30 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=19.600000381469727 | high=19.09000015258789 | low=17.170000076293945 | close=18.100000381469727 | priceCloseUSD=2.7251238668126825 | volume=7228500.0
[SAVED 5,886] 023600.KQ | date=2026-10-30 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8680.0 | high=8680.0 | low=8430.0 | close=8580.0 | priceCloseUSD=6.426485025014311 | volume=8006.0
[SAVED 5,887] SAMTEL.BK | date=2026-10-30 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=2.9800000190734863 | high=3.0 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.08783382703664928 | volume=134201.0
[SAVED 5,888] 600703.SS | date=2026-10-30 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=8.850000381469727 | high=9.489999771118164 | low=8.800000190734863 | close=9.0600004196167 | priceCloseUSD=1.3640675611314865 | volume=88324996.0
[SAVED 5,889] 8206.KL | date=2026-10-30 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9600000381469727 | high=1.9600000381469727 | low=1.909999966621399 | close=1.940000057220459 | priceCloseUSD=0.4781858468343162 | volume=779000.0
[SAVED 5,890] 009620.KQ | date=2026-10-30 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=5010.0 | high=5130.0 | low=4750.0 | close=5130.0 | priceCloseUSD=3.842408878592473 | volume=8064.0
[SAVED 5,891] SAN.NZ | date=2026-10-30 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.949999809265137 | high=6.949999809265137 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=3.871806483672902 | volume=2605.0
[SAVED 5,892] SANGHVIMOV.NS | date=2026-10-30 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=356.0 | high=374.6499938964844 | low=353.79998779296875 | close=366.29998779296875 | priceCloseUSD=3.8578199006435048 | volume=1790698.0
[SAVED 5,893] 8130.T | date=2026-10-30 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3175.0 | high=3190.0 | low=3160.0 | close=3180.0 | priceCloseUSD=20.249488939731762 | volume=91900.0
[SAVED 5,894] 6707.T | date=2026-10-30 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6503.0 | high=6647.0 | low=6316.0 | close=6360.0 | priceCloseUSD=40.498977879463524 | volume=207100.0
[SAVED 5,895] 1961.T | date=2026-10-30 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2637.0 | high=2654.0 | low=2505.0 | close=2505.0 | priceCloseUSD=15.951248362901907 | volume=685200.0
[SAVED 5,896] 6964.T | date=2026-10-30 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=684.0 | high=699.0 | low=680.0 | close=682.0 | priceCloseUSD=4.3428149235525355 | volume=4300.0
[SAVED 5,897] 1972.T | date=2026-10-30 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1231.0 | high=1264.0 | low=1200.0 | close=1252.0 | priceCloseUSD=7.972440299542191 | volume=86800.0
[SAVED 5,898] SALZERELEC.NS | date=2026-10-30 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=469.5 | high=475.75 | low=460.6000061035156 | close=466.25 | priceCloseUSD=4.910479357404884 | volume=26791.0
[SAVED 5,899] 6379.T | date=2026-10-30 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1008.0 | high=1021.0 | low=996.0 | close=1001.0 | priceCloseUSD=6.374131581343237 | volume=254700.0
[SAVED 5,900] 5985.T | date=2026-10-30 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=1912.0 | high=1944.0 | low=1850.0 | close=1850.0 | priceCloseUSD=11.780363062422566 | volume=685500.0
[SAVED 5,901] 6444.T | date=2026-10-30 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=168.0 | high=170.0 | low=164.0 | close=167.0 | priceCloseUSD=1.0634165575267938 | volume=50500.0
[SAVED 5,902] 8018.T | date=2026-10-30 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=831.0 | high=853.0 | low=809.0 | close=833.0 | priceCloseUSD=5.304347259998917 | volume=114900.0
[SAVED 5,903] 9065.T | date=2026-10-30 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1655.0 | high=1668.0 | low=1643.0 | close=1652.0 | priceCloseUSD=10.519545826552475 | volume=1013000.0
[SAVED 5,904] 6417.T | date=2026-10-30 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2164.0 | high=2219.5 | low=2160.0 | close=2179.0 | priceCloseUSD=13.875357358388525 | volume=772900.0
[SAVED 5,905] 002290.KQ | date=2026-10-30 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3200.0 | high=3230.0 | low=3170.0 | close=3195.0 | priceCloseUSD=2.3930792138602244 | volume=908.0
[SAVED 5,906] 9366.T | date=2026-10-30 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1186.0 | high=1190.0 | low=1156.0 | close=1164.0 | priceCloseUSD=7.412077083599928 | volume=14100.0
[SAVED 5,907] 6584.T | date=2026-10-30 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=695.0 | high=710.0 | low=687.0 | close=690.0 | priceCloseUSD=4.393757034092741 | volume=347800.0
[SAVED 5,908] 7486.T | date=2026-10-30 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=866.0 | high=870.0 | low=866.0 | close=870.0 | priceCloseUSD=5.539954521247369 | volume=500.0
[SAVED 5,909] 1307.TW | date=2026-10-30 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.350000381469727 | high=31.350000381469727 | low=30.649999618530273 | close=30.850000381469727 | priceCloseUSD=0.949873753701735 | volume=991835.0
[SAVED 5,910] 8136.T | date=2026-10-30 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1229.5 | high=1267.0 | low=1228.0 | close=1254.0 | priceCloseUSD=7.985175827177242 | volume=14636000.0
[SAVED 5,911] 8150.T | date=2026-10-30 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3405.0 | high=3415.0 | low=3290.0 | close=3300.0 | priceCloseUSD=21.013620597834848 | volume=55900.0
[SAVED 5,912] 6357.T | date=2026-10-30 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2498.0 | high=2527.0 | low=2461.0 | close=2481.0 | priceCloseUSD=15.798422031281289 | volume=19200.0
[SAVED 5,913] 8119.T | date=2026-10-30 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=761.0 | high=768.0 | low=760.0 | close=768.0 | priceCloseUSD=4.890442611859746 | volume=4000.0
[SAVED 5,914] 4251.KL | date=2026-10-30 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.19499999284744263 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.0505299458013532 | volume=181900.0
[SAVED 5,915] 4536.T | date=2026-10-30 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1775.0 | high=1798.0 | low=1773.0 | close=1789.5 | priceCloseUSD=11.39511335146226 | volume=1092400.0
[SAVED 5,916] STO.AX | date=2026-10-30 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.180000305175781 | high=9.300000190734863 | low=9.15999984741211 | close=9.25 | priceCloseUSD=6.513625921729333 | volume=10430224.0
[SAVED 5,917] 5929.T | date=2026-10-30 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3642.0 | high=4215.0 | low=3571.0 | close=3935.0 | priceCloseUSD=25.057150621963675 | volume=2275200.0
[SAVED 5,918] 4471.T | date=2026-10-30 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1622.0 | high=1645.0 | low=1585.0 | close=1593.0 | priceCloseUSD=10.143847761318458 | volume=409000.0
[SAVED 5,919] 1960.T | date=2026-10-30 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1715.0 | high=1715.0 | low=1654.0 | close=1673.0 | priceCloseUSD=10.653268866720515 | volume=59500.0
[SAVED 5,920] 8011.T | date=2026-10-30 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1205.0 | high=1238.0 | low=1205.0 | close=1215.0 | priceCloseUSD=7.73683303829374 | volume=124500.0
[SAVED 5,921] 2501.T | date=2026-10-30 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1943.0 | high=1972.5 | low=1936.0 | close=1968.5 | priceCloseUSD=12.534943074799363 | volume=741000.0
[SAVED 5,922] 6516.T | date=2026-10-30 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=4915.0 | high=5010.0 | low=4750.0 | close=4800.0 | priceCloseUSD=30.565266324123414 | volume=290800.0
[SAVED 5,923] 8542.T | date=2026-10-30 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1800.0 | high=1838.0 | low=1800.0 | close=1820.0 | priceCloseUSD=11.589330147896796 | volume=29000.0
[SAVED 5,924] OEC.AX | date=2026-10-30 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11999999731779099 | high=0.125 | low=0.11699999868869781 | close=0.11749999970197678 | priceCloseUSD=0.08274065339048485 | volume=92071.0
[SAVED 5,925] 1826.T | date=2026-10-30 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1073.0 | high=1080.0 | low=1073.0 | close=1075.0 | priceCloseUSD=6.845346103840139 | volume=3200.0
[SAVED 5,926] 2814.T | date=2026-10-30 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1829.0 | high=1829.0 | low=1807.0 | close=1807.0 | priceCloseUSD=11.50654921826896 | volume=1200.0
[SAVED 5,927] 6287.T | date=2026-10-30 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2673.0 | high=2701.0 | low=2630.0 | close=2642.0 | priceCloseUSD=16.82363200590293 | volume=68700.0
[SAVED 5,928] 8163.T | date=2026-10-30 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1746.0 | high=1845.0 | low=1740.0 | close=1817.0 | priceCloseUSD=11.570226856444217 | volume=304000.0
[SAVED 5,929] 8065.T | date=2026-10-30 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2764.0 | high=2765.0 | low=2651.0 | close=2666.0 | priceCloseUSD=16.976458337523546 | volume=89500.0
[SAVED 5,930] 1614.TW | date=2026-10-30 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.649999618530273 | high=31.649999618530273 | low=31.25 | close=31.299999237060547 | priceCloseUSD=0.9637292511680586 | volume=46475.0
[SAVED 5,931] 600880.SS | date=2026-10-30 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.75 | high=3.809999942779541 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5480359641997739 | volume=28276200.0
[SAVED 5,932] SAURASHCEM.NS | date=2026-10-30 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=47.70000076293945 | high=47.70000076293945 | low=45.0 | close=45.189998626708984 | priceCloseUSD=0.4759347033085459 | volume=81364.0
[SAVED 5,933] 900915.SS | date=2026-10-30 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.17399999499320984 | high=0.17499999701976776 | low=0.16699999570846558 | close=0.17499999701976776 | priceCloseUSD=0.0263478816861767 | volume=415200.0
[SAVED 5,934] SAKHTISUG.NS | date=2026-10-30 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=16.780000686645508 | high=16.81999969482422 | low=16.06999969482422 | close=16.139999389648438 | priceCloseUSD=0.1699842012469621 | volume=116562.0
[SAVED 5,935] 4731.KL | date=2026-10-30 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.559999942779541 | high=3.569999933242798 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.8701010184827576 | volume=298300.0
[SAVED 5,936] 000563.SZ | date=2026-10-30 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.799999952316284 | high=2.799999952316284 | low=2.7300000190734863 | close=2.759999990463257 | priceCloseUSD=0.4155437396628089 | volume=44440796.0
[SAVED 5,937] 000554.SZ | date=2026-10-30 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=5.989999771118164 | high=6.670000076293945 | low=6.349999904632568 | close=6.510000228881836 | priceCloseUSD=0.9801412498777736 | volume=36394600.0
[SAVED 5,938] 000510.SZ | date=2026-10-30 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=12.119999885559082 | high=10.039999961853027 | low=9.220000267028809 | close=9.300000190734863 | priceCloseUSD=1.4002017650275962 | volume=49116380.0
[SAVED 5,939] 000534.SZ | date=2026-10-30 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=18.200000762939453 | high=16.899999618530273 | low=15.930000305175781 | close=15.970000267028809 | priceCloseUSD=2.404432484169443 | volume=16765475.0
[SAVED 5,940] 000027.SZ | date=2026-10-30 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.03000020980835 | high=6.099999904632568 | low=5.949999809265137 | close=6.070000171661377 | priceCloseUSD=0.9138951376092912 | volume=20652809.0
[SAVED 5,941] 000031.SZ | date=2026-10-30 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.069999933242798 | high=2.0799999237060547 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.3056354284570532 | volume=35580406.0
[SAVED 5,942] 000042.SZ | date=2026-10-30 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=7.050000190734863 | high=6.630000114440918 | low=6.360000133514404 | close=6.429999828338623 | priceCloseUSD=0.9680964434534557 | volume=5938900.0
[SAVED 5,943] 200058.SZ | date=2026-10-30 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5800000429153442 | high=1.5800000429153442 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.23788374230763654 | volume=361634.0
[SAVED 5,944] 000058.SZ | date=2026-10-30 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.800000190734863 | high=6.78000020980835 | low=6.630000114440918 | close=6.630000114440918 | priceCloseUSD=0.9982083518258285 | volume=38063937.0
[SAVED 5,945] 001914.SZ | date=2026-10-30 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.720000267028809 | high=8.539999961853027 | low=8.289999961853027 | close=8.319999694824219 | priceCloseUSD=1.2526535504083043 | volume=22142344.0
[SAVED 5,946] 000055.SZ | date=2026-10-30 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.5299999713897705 | high=3.4600000381469727 | low=3.3299999237060547 | close=3.319999933242798 | priceCloseUSD=0.4998569538793462 | volume=8965800.0
[SAVED 5,947] 000032.SZ | date=2026-10-30 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=11.109999656677246 | high=10.970000267028809 | low=10.359999656677246 | close=10.369999885559082 | priceCloseUSD=1.5613001984195072 | volume=42164784.0
[SAVED 5,948] 1138.HK | date=2026-10-30 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=16.81999969482422 | high=17.6299991607666 | low=16.65999984741211 | close=17.530000686645508 | priceCloseUSD=2.2345728299165546 | volume=18439070.0
[SAVED 5,949] 7459.T | date=2026-10-30 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3374.0 | high=3441.0 | low=3371.0 | close=3441.0 | priceCloseUSD=21.911475296105973 | volume=468900.0
[SAVED 5,950] 029530.KS | date=2026-10-30 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=37350.0 | high=37350.0 | low=35600.0 | close=36300.0 | priceCloseUSD=27.18897510582978 | volume=6487.0
[SAVED 5,951] 2032.TW | date=2026-10-30 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.200000762939453 | close=17.399999618530273 | priceCloseUSD=0.5357472527614506 | volume=396892.0
[SAVED 5,952] 000509.SZ | date=2026-10-30 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.2100000381469727 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.4577003467710775 | volume=24152450.0
[SAVED 5,953] FFG.AX | date=2026-10-30 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=0.0
[SAVED 5,954] 011300.KS | date=2026-10-30 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2025.0 | high=2095.0 | low=1910.0 | close=1989.0 | priceCloseUSD=1.4897760739805903 | volume=81581.0
[SAVED 5,955] 7099.KL | date=2026-10-30 | assetKey=@SMPCC2 | name=MAYU GLOBAL GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03204337936843115 | volume=200.0
[SAVED 5,956] 600779.SS | date=2026-10-30 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=24.68000030517578 | high=25.989999771118164 | low=24.68000030517578 | close=25.559999465942383 | priceCloseUSD=3.84829630454975 | volume=4913399.0
[SAVED 5,957] 000655.SZ | date=2026-10-30 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.440000057220459 | high=6.369999885559082 | low=6.179999828338623 | close=6.21999979019165 | priceCloseUSD=0.9364789791482191 | volume=4397564.0
[SAVED 5,958] 2029.TW | date=2026-10-30 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=21.049999237060547 | close=21.100000381469727 | priceCloseUSD=0.6496705451418167 | volume=162230.0
[SAVED 5,959] 601607.SS | date=2026-10-30 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.5 | high=16.649999618530273 | low=16.299999237060547 | close=16.520000457763672 | priceCloseUSD=2.4872401424531163 | volume=12252200.0
[SAVED 5,960] 600892.SS | date=2026-10-30 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.289999961853027 | high=4.369999885559082 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=0.5977205304530653 | volume=80111400.0
[SAVED 5,961] 600666.SS | date=2026-10-30 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.859999895095825 | high=3.0199999809265137 | low=2.8399999141693115 | close=2.869999885559082 | priceCloseUSD=0.43210524978185916 | volume=55654240.0
[SAVED 5,962] 600620.SS | date=2026-10-30 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.859999895095825 | high=3.9000000953674316 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.5480359641997739 | volume=9952500.0
[SAVED 5,963] 600810.SS | date=2026-10-30 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.28000020980835 | high=5.329999923706055 | low=5.159999847412109 | close=5.159999847412109 | priceCloseUSD=0.7768861016891718 | volume=20844525.0
[SAVED 5,964] 4887.T | date=2026-10-30 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1683.0 | high=1700.0 | low=1662.5 | close=1666.5 | priceCloseUSD=10.611878401906598 | volume=345200.0
[SAVED 5,965] 600835.SS | date=2026-10-30 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=18.100000381469727 | high=18.149999618530273 | low=17.25 | close=17.280000686645508 | priceCloseUSD=2.6016652650420267 | volume=12139450.0
[SAVED 5,966] Z59.SI | date=2026-10-30 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05951402079807803 | volume=918000.0
[SAVED 5,967] TL.BK | date=2026-10-30 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012759643840288477 | volume=1223100.0
[SAVED 5,968] F17.SI | date=2026-10-30 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.1600000858306885 | high=2.1700000762939453 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=1.6914512390201353 | volume=77500.0
[SAVED 5,969] 4286.KL | date=2026-10-30 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.16637909422334785 | volume=335100.0
[SAVED 5,970] 2206.TW | date=2026-10-30 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=64.0 | high=64.0999984741211 | low=63.599998474121094 | close=63.79999923706055 | priceCloseUSD=1.964406613034453 | volume=409343.0
[SAVED 5,971] 0719.HK | date=2026-10-30 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.269999980926514 | high=5.5 | low=5.269999980926514 | close=5.349999904632568 | priceCloseUSD=0.6819717032900906 | volume=192000.0
[SAVED 5,972] 900943.SS | date=2026-10-30 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.3970000147819519 | high=0.40299999713897705 | low=0.3930000066757202 | close=0.3970000147819519 | priceCloseUSD=0.05977205484011357 | volume=134900.0
[SAVED 5,973] 9741.KL | date=2026-10-30 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.040670446152428506 | volume=207200.0
[SAVED 5,974] UPL.NS | date=2026-10-30 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=540.0 | high=541.9500122070312 | low=512.7999877929688 | close=513.3499755859375 | priceCloseUSD=5.40652966914541 | volume=2306908.0
[SAVED 5,975] 8567.KL | date=2026-10-30 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.052994822550059675 | volume=401200.0
[SAVED 5,976] 9735.T | date=2026-10-30 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6735.0 | high=6839.0 | low=6710.0 | close=6801.0 | priceCloseUSD=43.30716172299236 | volume=1273100.0
[SAVED 5,977] KGI.BK | date=2026-10-30 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.760000228881836 | close=4.78000020980835 | priceCloseUSD=0.14183976562591089 | volume=1401343.0
[SAVED 5,978] 9795.T | date=2026-10-30 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2220.0 | high=2283.0 | low=2215.0 | close=2281.0 | priceCloseUSD=14.524869267776147 | volume=55000.0
[SAVED 5,979] 7743.T | date=2026-10-30 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=785.0 | high=786.0 | low=785.0 | close=785.0 | priceCloseUSD=4.998694596757684 | volume=6100.0
[SAVED 5,980] 004060.KS | date=2026-10-30 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2030.0 | high=2040.0 | low=1944.0 | close=1946.0 | priceCloseUSD=1.4575687480976516 | volume=68756.0
[SAVED 5,981] 2351.TW | date=2026-10-30 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=188.0 | high=188.5 | low=178.0 | close=183.5 | priceCloseUSD=5.649978335461027 | volume=1853694.0
[SAVED 5,982] 9925.TW | date=2026-10-30 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.650001525878906 | high=39.650001525878906 | low=39.349998474121094 | close=39.54999923706055 | priceCloseUSD=1.2177473507187588 | volume=339468.0
[SAVED 5,983] 6144.T | date=2026-10-30 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2709.0 | high=2709.0 | low=2640.0 | close=2640.0 | priceCloseUSD=16.81089647826788 | volume=4100.0
[SAVED 5,984] 021050.KS | date=2026-10-30 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=991.0 | high=991.0 | low=953.0 | close=953.0 | priceCloseUSD=0.7138042224753658 | volume=120505.0
[SAVED 5,985] 6286.T | date=2026-10-30 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1532.0 | high=1550.0 | low=1516.0 | close=1528.0 | priceCloseUSD=9.729943113179287 | volume=8400.0
[SAVED 5,986] 6653.T | date=2026-10-30 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1823.0 | high=1833.0 | low=1751.0 | close=1756.0 | priceCloseUSD=11.18179326357515 | volume=166300.0
[SAVED 5,987] XPG.BK | date=2026-10-30 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.49000000953674316 | high=0.5 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.014243322801316648 | volume=36714911.0
[SAVED 5,988] 8061.T | date=2026-10-30 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=3030.0 | high=3065.0 | low=2954.0 | close=2979.0 | priceCloseUSD=18.969568412409096 | volume=172800.0
[SAVED 5,989] 1898.T | date=2026-10-30 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1433.0 | high=1436.0 | low=1417.0 | close=1420.0 | priceCloseUSD=9.04222462088651 | volume=145300.0
[SAVED 5,990] 9878.T | date=2026-10-30 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=336.0 | high=337.0 | low=330.0 | close=330.0 | priceCloseUSD=2.101362059783485 | volume=8100.0
[SAVED 5,991] 9076.T | date=2026-10-30 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2629.0 | high=2635.0 | low=2602.0 | close=2627.0 | priceCloseUSD=16.728115548640044 | volume=277100.0
[SAVED 5,992] 3569.T | date=2026-10-30 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3390.0 | high=3430.0 | low=3355.0 | close=3390.0 | priceCloseUSD=21.586719341412163 | volume=241900.0
[SAVED 5,993] 4008.T | date=2026-10-30 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1482.0 | high=1495.0 | low=1452.0 | close=1458.0 | priceCloseUSD=9.284199645952487 | volume=141000.0
[SAVED 5,994] 4204.T | date=2026-10-30 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2570.5 | high=2594.5 | low=2555.5 | close=2574.0 | priceCloseUSD=16.39062406631118 | volume=1887000.0
[SAVED 5,995] 4212.T | date=2026-10-30 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=2847.0 | high=2904.0 | low=2743.0 | close=2784.0 | priceCloseUSD=17.72785446799158 | volume=320700.0
[SAVED 5,996] 4228.T | date=2026-10-30 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=694.0 | high=738.0 | low=693.0 | close=725.0 | priceCloseUSD=4.616628767706141 | volume=2404000.0
[SAVED 5,997] 1928.T | date=2026-10-30 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3453.0 | high=3482.0 | low=3435.0 | close=3482.0 | priceCloseUSD=22.172553612624526 | volume=2407400.0
[SAVED 5,998] 2224.KL | date=2026-10-30 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.09736258198907259 | volume=63000.0
[SAVED 5,999] 9069.T | date=2026-10-30 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2384.0 | high=2428.0 | low=2379.0 | close=2428.0 | priceCloseUSD=15.460930548952428 | volume=376000.0
[SAVED 6,000] SMGR.JK | date=2026-10-30 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1365.0 | high=1370.0 | low=1305.0 | close=1335.0 | priceCloseUSD=0.07367549668874172 | volume=14900500.0
[SAVED 6,001] 8165.T | date=2026-10-30 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=95.0 | high=96.0 | low=95.0 | close=95.0 | priceCloseUSD=0.6049375626649426 | volume=291300.0
[SAVED 6,002] 9824.T | date=2026-10-30 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8560.0 | high=8640.0 | low=8140.0 | close=8140.0 | priceCloseUSD=51.83359747465929 | volume=92000.0
[SAVED 6,003] 000059.SZ | date=2026-10-30 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.670000076293945 | high=4.429999828338623 | low=4.239999771118164 | close=4.340000152587891 | priceCloseUSD=0.6534274999185158 | volume=30892475.0
[SAVED 6,004] 000692.SZ | date=2026-10-30 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.03000020980835 | high=4.300000190734863 | low=3.9700000286102295 | close=4.019999980926514 | priceCloseUSD=0.6052484895980882 | volume=22135900.0
[SAVED 6,005] 003080.KS | date=2026-10-30 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2195.0 | high=2210.0 | low=2185.0 | close=2210.0 | priceCloseUSD=1.6553067488673225 | volume=14919.0
[SAVED 6,006] 004410.KS | date=2026-10-30 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1255.0 | high=1289.0 | low=1218.0 | close=1247.0 | priceCloseUSD=0.9340124506052269 | volume=204975.0
[SAVED 6,007] 1316.TW | date=2026-10-30 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.550000190734863 | high=10.550000190734863 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=0.31251922588356257 | volume=1951796.0
[SAVED 6,008] 7896.T | date=2026-10-30 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=505.0 | high=507.0 | low=493.0 | close=493.0 | priceCloseUSD=3.139307562040176 | volume=8400.0
[SAVED 6,009] 900925.SS | date=2026-10-30 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0420000553131104 | high=1.0579999685287476 | low=1.034999966621399 | close=1.0429999828338623 | priceCloseUSD=0.15703337493935346 | volume=540060.0
[SAVED 6,010] 0338.HK | date=2026-10-30 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1349999904632568 | high=1.2350000143051147 | low=1.1349999904632568 | close=1.2300000190734863 | priceCloseUSD=0.15678976130972455 | volume=77078000.0
[SAVED 6,011] 600756.SS | date=2026-10-30 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=12.579999923706055 | high=12.75 | low=12.130000114440918 | close=12.140000343322754 | priceCloseUSD=1.8277902752185824 | volume=7693335.0
[SAVED 6,012] SIPD.JK | date=2026-10-30 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=575.0 | high=610.0 | low=575.0 | close=605.0 | priceCloseUSD=0.033388520971302425 | volume=11200.0
[SAVED 6,013] 600843.SS | date=2026-10-30 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.210000038146973 | high=7.480000019073486 | low=7.039999961853027 | close=7.039999961853027 | priceCloseUSD=1.0599376527111566 | volume=21148176.0
[SAVED 6,014] 017390.KS | date=2026-10-30 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51400.0 | high=52400.0 | low=51100.0 | close=51700.0 | priceCloseUSD=38.72369181739393 | volume=4905.0
[SAVED 6,015] 000061.SZ | date=2026-10-30 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.480000019073486 | high=5.440000057220459 | low=5.25 | close=5.329999923706055 | priceCloseUSD=0.8024811986783903 | volume=15514225.0
[SAVED 6,016] SIAM.BK | date=2026-10-30 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024629079065881406 | volume=58000.0
[SAVED 6,017] 2916.T | date=2026-10-30 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=723.0 | high=723.0 | low=722.0 | close=722.0 | priceCloseUSD=4.597525476253564 | volume=300.0
[SAVED 6,018] 900932.SS | date=2026-10-30 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.375 | high=0.382999986410141 | low=0.37400001287460327 | close=0.38199999928474426 | priceCloseUSD=0.05751366260958912 | volume=990554.0
[SAVED 6,019] 000407.SZ | date=2026-10-30 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.9600000381469727 | high=3.9000000953674316 | low=3.7899999618530273 | close=3.799999952316284 | priceCloseUSD=0.5721254334638469 | volume=12442200.0
[SAVED 6,020] 600848.SS | date=2026-10-30 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=7.800000190734863 | high=8.029999732971191 | low=7.710000038146973 | close=7.860000133514404 | priceCloseUSD=1.183396326274094 | volume=8504900.0
[SAVED 6,021] 900928.SS | date=2026-10-30 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.527999997138977 | high=0.5329999923706055 | low=0.5249999761581421 | close=0.5289999842643738 | priceCloseUSD=0.07964588134143016 | volume=119320.0
[SAVED 6,022] 1221.HK | date=2026-10-30 | assetKey=@SINOH1 | name=SINO HOTELS HLDGS HKD1 | open=1.4149999618530273 | high=1.4199999570846558 | low=1.4149999618530273 | close=1.4199999570846558 | priceCloseUSD=0.1810093096574339 | volume=11483.0
[SAVED 6,023] 600783.SS | date=2026-10-30 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=12.899999618530273 | high=13.470000267028809 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=1.9045754226016747 | volume=19754119.0
[SAVED 6,024] 900921.SS | date=2026-10-30 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.1550000011920929 | close=0.1589999943971634 | priceCloseUSD=0.023938932067558833 | volume=397400.0
[SAVED 6,025] GST.BK | date=2026-10-30 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.300000190734863 | high=9.300000190734863 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=0.2655786233425735 | volume=3930652.0
[SAVED 6,026] 600653.SS | date=2026-10-30 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.22885017338553876 | volume=31643335.0
[SAVED 6,027] 600626.SS | date=2026-10-30 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.450000047683716 | high=3.569999933242798 | low=3.369999885559082 | close=3.440000057220459 | priceCloseUSD=0.5179240917235417 | volume=33825979.0
[SAVED 6,028] SHANG.BK | date=2026-10-30 | assetKey=@SHANG31 | name=SHANGRI-LA HOTEL B THB10(LOCAL) | open=42.0 | high=42.0 | low=42.0 | close=42.0 | priceCloseUSD=1.2462907729719763 | volume=100.0
[SAVED 6,029] 600623.SS | date=2026-10-30 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=7.760000228881836 | high=8.050000190734863 | low=7.699999809265137 | close=7.880000114440918 | priceCloseUSD=1.1864075099321032 | volume=14724139.0
[SAVED 6,030] 600692.SS | date=2026-10-30 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.630000114440918 | high=5.760000228881836 | low=5.429999828338623 | close=5.449999809265137 | priceCloseUSD=0.8205483006264451 | volume=7393800.0
[SAVED 6,031] 600826.SS | date=2026-10-30 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.020000457763672 | high=8.470000267028809 | low=7.929999828338623 | close=8.119999885559082 | priceCloseUSD=1.2225417138282129 | volume=22183016.0
[SAVED 6,032] 5231.KL | date=2026-10-30 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024648754631737633 | volume=1000.0
[SAVED 6,033] 900914.SS | date=2026-10-30 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.4020000100135803 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.40400001406669617 | priceCloseUSD=0.06082597001782028 | volume=148100.0
[SAVED 6,034] 600650.SS | date=2026-10-30 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.050000190734863 | high=10.130000114440918 | low=9.619999885559082 | close=9.619999885559082 | priceCloseUSD=1.4483807035557426 | volume=7816400.0
[SAVED 6,035] 900901.SS | date=2026-10-30 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5410000085830688 | high=0.5569999814033508 | low=0.5400000214576721 | close=0.5450000166893005 | priceCloseUSD=0.08205483544706561 | volume=427800.0
[SAVED 6,036] 900920.SS | date=2026-10-30 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.30399999022483826 | high=0.30399999022483826 | low=0.30399999022483826 | close=0.30399999022483826 | priceCloseUSD=0.04577003377970423 | volume=1640240.0
[SAVED 6,037] 600629.SS | date=2026-10-30 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=14.529999732971191 | high=14.550000190734863 | low=13.579999923706055 | close=13.579999923706055 | priceCloseUSD=2.0445956421798033 | volume=25073985.0
[SAVED 6,038] 900940.SS | date=2026-10-30 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.1860000044107437 | high=0.19599999487400055 | low=0.18400000035762787 | close=0.19200000166893005 | priceCloseUSD=0.028907390936396778 | volume=621600.0
[SAVED 6,039] 1235.TW | date=2026-10-30 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.95000076293945 | high=32.95000076293945 | low=32.0 | close=32.0 | priceCloseUSD=0.9852823255299884 | volume=2154.0
[SAVED 6,040] 9640.T | date=2026-10-30 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1820.0 | high=1820.0 | low=1786.0 | close=1795.0 | priceCloseUSD=11.430136052458652 | volume=35300.0
[SAVED 6,041] 1806.TW | date=2026-10-30 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.789999961853027 | high=7.849999904632568 | low=7.730000019073486 | close=7.730000019073486 | priceCloseUSD=0.23800726234811184 | volume=112021.0
[SAVED 6,042] 600850.SS | date=2026-10-30 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.0 | high=13.0 | low=12.369999885559082 | close=12.380000114440918 | priceCloseUSD=1.863924479114692 | volume=14633010.0
[SAVED 6,043] 6753.T | date=2026-10-30 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=554.0 | high=563.0 | low=536.0 | close=539.0 | priceCloseUSD=3.4322246976463586 | volume=3959000.0
[SAVED 6,044] 600760.SS | date=2026-10-30 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=47.97999954223633 | high=48.38999938964844 | low=47.2599983215332 | close=47.650001525878906 | priceCloseUSD=7.174152136746492 | volume=12349080.0
[SAVED 6,045] 600616.SS | date=2026-10-30 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=3.990000009536743 | high=4.170000076293945 | low=3.930000066757202 | close=4.010000228881836 | priceCloseUSD=0.6037429336652242 | volume=13782764.0
[SAVED 6,046] 600882.SS | date=2026-10-30 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=17.729999542236328 | high=18.700000762939453 | low=17.649999618530273 | close=18.3799991607666 | priceCloseUSD=2.7672802944402477 | volume=7905801.0
[SAVED 6,047] 900908.SS | date=2026-10-30 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5070000290870667 | high=0.5070000290870667 | low=0.49900001287460327 | close=0.5 | priceCloseUSD=0.07527966324250987 | volume=893000.0
[SAVED 6,048] 900903.SS | date=2026-10-30 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.16899999976158142 | high=0.17100000381469727 | low=0.16699999570846558 | close=0.17100000381469727 | priceCloseUSD=0.02574564540327663 | volume=712747.0
[SAVED 6,049] 900902.SS | date=2026-10-30 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.1509999930858612 | high=0.15199999511241913 | low=0.14900000393390656 | close=0.1509999930858612 | priceCloseUSD=0.022734457258249904 | volume=171100.0
[SAVED 6,050] 900909.SS | date=2026-10-30 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.47999998927116394 | high=0.4880000054836273 | low=0.4779999852180481 | close=0.48500001430511475 | priceCloseUSD=0.07302127549900302 | volume=219670.0
[SAVED 6,051] 900904.SS | date=2026-10-30 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.39800000190734863 | high=0.4059999883174896 | low=0.3919999897480011 | close=0.4009999930858612 | priceCloseUSD=0.06037428887950484 | volume=135800.0
[SAVED 6,052] 900911.SS | date=2026-10-30 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6769999861717224 | high=0.6769999861717224 | low=0.6690000295639038 | close=0.6690000295639038 | priceCloseUSD=0.10072419386959966 | volume=347500.0
[SAVED 6,053] SHILPAMED.NS | date=2026-10-30 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=955.9000244140625 | high=979.7999877929688 | low=930.2999877929688 | close=955.5999755859375 | priceCloseUSD=10.06424440547208 | volume=903451.0
[SAVED 6,054] 9237.KL | date=2026-10-30 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030810942830553214 | volume=78900.0
[SAVED 6,055] 600780.SS | date=2026-10-30 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.800000190734863 | high=5.809999942779541 | low=5.659999847412109 | close=5.699999809265137 | priceCloseUSD=0.8581881322477001 | volume=14458746.0
[SAVED 6,056] 600637.SS | date=2026-10-30 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=7.769999980926514 | high=7.78000020980835 | low=7.230000019073486 | close=7.230000019073486 | priceCloseUSD=1.088543933358384 | volume=85102248.0
[SAVED 6,057] 600735.SS | date=2026-10-30 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.150000095367432 | high=6.309999942779541 | low=5.559999942779541 | close=5.559999942779541 | priceCloseUSD=0.837109846641636 | volume=11015500.0
[SAVED 6,058] 900918.SS | date=2026-10-30 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.28700000047683716 | high=0.29100000858306885 | low=0.2849999964237213 | close=0.29100000858306885 | priceCloseUSD=0.04381276529940181 | volume=39500.0
[SAVED 6,059] 600635.SS | date=2026-10-30 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.059999942779541 | high=4.099999904632568 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5992261222820698 | volume=32435941.0
[SAVED 6,060] 5517.KL | date=2026-10-30 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5 | high=1.5 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.36973131396663855 | volume=11800.0
[SAVED 6,061] 600838.SS | date=2026-10-30 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=12.979999542236328 | high=13.529999732971191 | low=12.270000457763672 | close=12.270000457763672 | priceCloseUSD=1.8473630048917824 | volume=118816918.0
[SAVED 6,062] 600741.SS | date=2026-10-30 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=16.079999923706055 | high=16.260000228881836 | low=15.930000305175781 | close=16.079999923706055 | priceCloseUSD=2.4209939583923528 | volume=18704352.0
[SAVED 6,063] 000717.SZ | date=2026-10-30 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.0899999141693115 | high=2.0 | low=1.9299999475479126 | close=1.9600000381469727 | priceCloseUSD=0.29509628565402124 | volume=16747702.0
[SAVED 6,064] 2354.TW | date=2026-10-30 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=60.599998474121094 | high=60.79999923706055 | low=59.099998474121094 | close=59.599998474121094 | priceCloseUSD=1.835088284317681 | volume=5232541.0
[SAVED 6,065] 600895.SS | date=2026-10-30 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=24.010000228881836 | high=24.43000030517578 | low=23.440000534057617 | close=23.440000534057617 | priceCloseUSD=3.529110693216218 | volume=13776265.0
[SAVED 6,066] 200488.SZ | date=2026-10-30 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.550000011920929 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.08130203953256333 | volume=839950.0
[SAVED 6,067] 200029.SZ | date=2026-10-30 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.8499999046325684 | high=3.950000047683716 | low=3.819999933242798 | close=3.890000104904175 | priceCloseUSD=0.5856757958210287 | volume=98200.0
[SAVED 6,068] 000001.SZ | date=2026-10-30 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.270000457763672 | high=11.670000076293945 | low=11.399999618530273 | close=11.640000343322754 | priceCloseUSD=1.7525106119760725 | volume=186424507.0
[SAVED 6,069] 000720.SZ | date=2026-10-30 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.2300000190734863 | high=3.180000066757202 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.4592059386000821 | volume=18402000.0
[SAVED 6,070] 000056.SZ | date=2026-10-30 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.0199999809265137 | high=2.190000057220459 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=0.3026242447990441 | volume=38701200.0
[SAVED 6,071] 000034.SZ | date=2026-10-30 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=20.440000534057617 | high=20.559999465942383 | low=19.799999237060547 | close=19.81999969482422 | priceCloseUSD=2.9840858049860315 | volume=14049383.0
[SAVED 6,072] 600718.SS | date=2026-10-30 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.100000381469727 | high=8.329999923706055 | low=8.020000457763672 | close=8.029999732971191 | priceCloseUSD=1.208991351471031 | volume=15427685.0
[SAVED 6,073] 200037.SZ | date=2026-10-30 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.0299999713897705 | high=2.0899999141693115 | low=2.0199999809265137 | close=2.069999933242798 | priceCloseUSD=0.3116577957730715 | volume=242200.0
[SAVED 6,074] 000021.SZ | date=2026-10-30 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=27.780000686645508 | high=27.139999389648438 | low=25.670000076293945 | close=25.68000030517578 | priceCloseUSD=3.8663635500823674 | volume=48148284.0
[SAVED 6,075] SHRIRAMFIN.NS | date=2026-10-30 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=840.0 | high=841.0 | low=822.0 | close=823.1500244140625 | priceCloseUSD=8.669300167147625 | volume=4807922.0
[SAVED 6,076] 600645.SS | date=2026-10-30 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.110000610351562 | high=17.989999771118164 | low=16.8700008392334 | close=17.270000457763672 | priceCloseUSD=2.600159637316881 | volume=9661114.0
[SAVED 6,077] 600619.SS | date=2026-10-30 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.380000114440918 | high=11.550000190734863 | low=11.039999961853027 | close=11.039999961853027 | priceCloseUSD=1.6621749586512355 | volume=13367980.0
[SAVED 6,078] 900910.SS | date=2026-10-30 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5149999856948853 | high=0.5249999761581421 | low=0.5109999775886536 | close=0.5149999856948853 | priceCloseUSD=0.07753805098601672 | volume=319800.0
[SAVED 6,079] 600639.SS | date=2026-10-30 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.25 | high=9.260000228881836 | low=9.130000114440918 | close=9.140000343322754 | priceCloseUSD=1.376112295763523 | volume=4599208.0
[SAVED 6,080] 600688.SS | date=2026-10-30 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.859999895095825 | high=3.0799999237060547 | low=2.8499999046325684 | close=3.049999952316284 | priceCloseUSD=0.4592059386000821 | volume=292712937.0
[SAVED 6,081] 600818.SS | date=2026-10-30 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.510000228881836 | high=7.679999828338623 | low=7.0 | close=7.170000076293945 | priceCloseUSD=1.0795103823843566 | volume=2177700.0
[SAVED 6,082] 600845.SS | date=2026-10-30 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.729999542236328 | high=16.8799991607666 | low=15.960000038146973 | close=16.010000228881836 | priceCloseUSD=2.4104548514854613 | volume=20658564.0
[SAVED 6,083] 900923.SS | date=2026-10-30 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5180000066757202 | high=0.527999997138977 | low=0.5149999856948853 | close=0.515999972820282 | priceCloseUSD=0.07768860837411015 | volume=634033.0
[SAVED 6,084] 600841.SS | date=2026-10-30 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.079999923706055 | high=5.239999771118164 | low=5.03000020980835 | close=5.050000190734863 | priceCloseUSD=0.7603246274662623 | volume=9129300.0
[SAVED 6,085] 600844.SS | date=2026-10-30 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.799999952316284 | high=2.9000000953674316 | low=2.740000009536743 | close=2.759999990463257 | priceCloseUSD=0.4155437396628089 | volume=26922501.0
[SAVED 6,086] 600601.SS | date=2026-10-30 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=9.100000381469727 | high=9.989999771118164 | low=8.979999542236328 | close=9.579999923706055 | priceCloseUSD=1.442358336239724 | volume=331425500.0
[SAVED 6,087] 600655.SS | date=2026-10-30 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.409999847412109 | high=4.460000038146973 | low=4.340000152587891 | close=4.429999828338623 | priceCloseUSD=0.6669777904834162 | volume=12317150.0
[SAVED 6,088] 600641.SS | date=2026-10-30 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=30.010000228881836 | high=31.200000762939453 | low=28.510000228881836 | close=28.729999542236328 | priceCloseUSD=4.325569380994027 | volume=79251421.0
[SAVED 6,089] 600624.SS | date=2026-10-30 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.269999980926514 | high=4.28000020980835 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.6263267752041521 | volume=2163600.0
[SAVED 6,090] 600638.SS | date=2026-10-30 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.489999771118164 | high=4.610000133514404 | low=4.429999828338623 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=7891600.0
[SAVED 6,091] 600622.SS | date=2026-10-30 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.049999952316284 | high=2.0999999046325684 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.30412983662804866 | volume=23173714.0
[SAVED 6,092] 600606.SS | date=2026-10-30 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.2300000190734863 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.18518797444826554 | volume=99805435.0
[SAVED 6,093] 600609.SS | date=2026-10-30 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.240000009536743 | high=3.2899999618530273 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.48028426010228675 | volume=24072117.0
[SAVED 6,094] 600621.SS | date=2026-10-30 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=12.050000190734863 | high=12.569999694824219 | low=11.989999771118164 | close=12.020000457763672 | priceCloseUSD=1.8097231732705275 | volume=31971750.0
[SAVED 6,095] 600605.SS | date=2026-10-30 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=26.040000915527344 | high=26.8700008392334 | low=25.0 | close=25.280000686645508 | priceCloseUSD=3.8061398769221846 | volume=4645910.0
[SAVED 6,096] 000006.SZ | date=2026-10-30 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.389999866485596 | high=6.239999771118164 | low=5.909999847412109 | close=5.889999866485596 | priceCloseUSD=0.8867944128949276 | volume=19060800.0
[SAVED 6,097] 000009.SZ | date=2026-10-30 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.380000114440918 | high=6.610000133514404 | low=6.329999923706055 | close=6.440000057220459 | priceCloseUSD=0.969602071178601 | volume=14475777.0
[SAVED 6,098] 000503.SZ | date=2026-10-30 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.610000133514404 | high=7.0 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.9801412498777736 | volume=27560736.0
[SAVED 6,099] 000014.SZ | date=2026-10-30 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=9.399999618530273 | high=9.029999732971191 | low=8.539999961853027 | close=8.550000190734863 | priceCloseUSD=1.2872822701638313 | volume=8150140.0
[SAVED 6,100] 000007.SZ | date=2026-10-30 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.970000267028809 | high=9.09000015258789 | low=8.5 | close=8.5 | priceCloseUSD=1.2797542751226678 | volume=8143900.0
[SAVED 6,101] 600604.SS | date=2026-10-30 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.150000095367432 | high=4.199999809265137 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.6172932242301247 | volume=8456100.0
[SAVED 6,102] 900916.SS | date=2026-10-30 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.46299999952316284 | high=0.4830000102519989 | low=0.46299999952316284 | close=0.4749999940395355 | priceCloseUSD=0.07151567918298087 | volume=297900.0
[SAVED 6,103] 000019.SZ | date=2026-10-30 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.260000228881836 | high=6.110000133514404 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8852888569620637 | volume=13081000.0
[SAVED 6,104] 200028.SZ | date=2026-10-30 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.319999694824219 | high=12.449999809265137 | low=12.220000267028809 | close=12.319999694824219 | priceCloseUSD=1.8548908563483832 | volume=222004.0
[SAVED 6,105] 000011.SZ | date=2026-10-30 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.4399995803833 | high=10.199999809265137 | low=9.289999961853027 | close=9.449999809265137 | priceCloseUSD=1.422785606566524 | volume=46224316.0
[SAVED 6,106] 0081.HK | date=2026-10-30 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.809999942779541 | high=2.880000114440918 | low=2.7200000286102295 | close=2.8399999141693115 | priceCloseUSD=0.3620186193148678 | volume=2692000.0
[SAVED 6,107] 600611.SS | date=2026-10-30 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.139999866485596 | high=4.139999866485596 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.591698163137047 | volume=116835023.0
[SAVED 6,108] 600618.SS | date=2026-10-30 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=8.770000457763672 | high=9.0 | low=8.65999984741211 | close=8.779999732971191 | priceCloseUSD=1.321910846334796 | volume=6385941.0
[SAVED 6,109] 600613.SS | date=2026-10-30 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.179999828338623 | high=6.769999980926514 | low=6.0 | close=6.289999961853027 | priceCloseUSD=0.9470181578473917 | volume=50706000.0
[SAVED 6,110] 600602.SS | date=2026-10-30 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=14.5 | high=14.899999618530273 | low=14.170000076293945 | close=14.1899995803833 | priceCloseUSD=2.136436779645223 | volume=14409516.0
[SAVED 6,111] 000017.SZ | date=2026-10-30 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=6.110000133514404 | high=5.829999923706055 | low=5.489999771118164 | close=5.5 | priceCloseUSD=0.8280762956676087 | volume=23418598.0
[SAVED 6,112] 201872.SZ | date=2026-10-30 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=18.950000762939453 | high=19.25 | low=18.989999771118164 | close=19.100000381469727 | priceCloseUSD=2.8756831932977023 | volume=322130.0
[SAVED 6,113] 001872.SZ | date=2026-10-30 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=23.5 | high=25.860000610351562 | low=24.389999389648438 | close=25.290000915527344 | priceCloseUSD=3.8076455046473296 | volume=5856017.0
[SAVED 6,114] 4324.KL | date=2026-10-30 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.9000000953674316 | high=4.039999961853027 | low=3.869999885559082 | close=3.9600000381469727 | priceCloseUSD=0.9760906782746793 | volume=4639800.0
[SAVED 6,115] 200026.SZ | date=2026-10-30 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.789999961853027 | high=7.880000114440918 | low=7.659999847412109 | close=7.670000076293945 | priceCloseUSD=1.1547900456268665 | volume=154900.0
[SAVED 6,116] 000026.SZ | date=2026-10-30 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.299999237060547 | high=17.299999237060547 | low=16.31999969482422 | close=16.31999969482422 | priceCloseUSD=2.457128162288462 | volume=9990280.0
[SAVED 6,117] 000028.SZ | date=2026-10-30 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.5 | high=21.18000030517578 | low=20.649999618530273 | close=21.020000457763672 | priceCloseUSD=3.1647571116357054 | volume=3532677.0
[SAVED 6,118] 000030.SZ | date=2026-10-30 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.859999895095825 | high=3.700000047683716 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=0.5405079691586102 | volume=24109841.0
[SAVED 6,119] 200020.SZ | date=2026-10-30 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.4800000190734863 | high=2.490000009536743 | low=2.4100000858306885 | close=2.4600000381469727 | priceCloseUSD=0.3703759488965311 | volume=75800.0
[SAVED 6,120] 200017.SZ | date=2026-10-30 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5199999809265137 | high=1.5099999904632568 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.2228278060695205 | volume=52900.0
[SAVED 6,121] 000002.SZ | date=2026-10-30 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.2799999713897705 | high=3.240000009536743 | low=3.1500000953674316 | close=3.190000057220459 | priceCloseUSD=0.48028426010228675 | volume=158684993.0
[SAVED 6,122] 1879.T | date=2026-10-30 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2167.0 | high=2168.0 | low=2126.0 | close=2139.0 | priceCloseUSD=13.620646805687496 | volume=136200.0
[SAVED 6,123] 8227.T | date=2026-10-30 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3350.0 | high=3387.0 | low=3341.0 | close=3359.0 | priceCloseUSD=21.389318663068863 | volume=573000.0
[SAVED 6,124] 011330.KS | date=2026-10-30 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=4880.0 | high=5320.0 | low=4880.0 | close=5150.0 | priceCloseUSD=3.857389030165933 | volume=222637.0
[SAVED 6,125] 7980.T | date=2026-10-30 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=837.0 | high=850.0 | low=836.0 | close=845.0 | priceCloseUSD=5.3807604258092265 | volume=9900.0
[SAVED 6,126] 8387.T | date=2026-10-30 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3840.0 | high=3935.0 | low=3805.0 | close=3920.0 | priceCloseUSD=24.96163416470079 | volume=267800.0
[SAVED 6,127] 8341.T | date=2026-10-30 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3635.0 | high=3671.0 | low=3565.0 | close=3606.0 | priceCloseUSD=22.962156325997714 | volume=818000.0
[SAVED 6,128] 6590.T | date=2026-10-30 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3295.0 | high=3305.0 | low=3105.0 | close=3140.0 | priceCloseUSD=19.994778387030735 | volume=1187100.0
[SAVED 6,129] 1503.TW | date=2026-10-30 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=186.0 | high=187.5 | low=181.5 | close=185.5 | priceCloseUSD=5.7115584808066515 | volume=1101162.0
[SAVED 6,130] 6340.T | date=2026-10-30 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5410.0 | high=5470.0 | low=5220.0 | close=5260.0 | priceCloseUSD=33.49443768018524 | volume=62600.0
[SAVED 6,131] 8366.T | date=2026-10-30 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2579.5 | high=2624.5 | low=2463.5 | close=2483.5 | priceCloseUSD=15.814341440825105 | volume=1192700.0
[SAVED 6,132] 9304.T | date=2026-10-30 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2020.0 | high=2040.0 | low=1996.0 | close=2011.0 | priceCloseUSD=12.805573037044205 | volume=81000.0
[SAVED 6,133] 9760.T | date=2026-10-30 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=111.0 | high=113.0 | low=111.0 | close=112.0 | priceCloseUSD=0.7131895475628797 | volume=66600.0
[SAVED 6,134] 4099.T | date=2026-10-30 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2302.0 | high=2353.0 | low=2225.0 | close=2249.0 | priceCloseUSD=14.321100825615325 | volume=622000.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ELCIDIN.NS | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0485.HK | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 8745.KL | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0243.HK | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] RML.BK | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7145.KL | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0529.HK | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 5189.T | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5958.T | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6017.KL | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0731.HK | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5189.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $066410.KQ: possibly delisted; no timezone found | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
12 Failed downloads: | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['200016.SZ', '0185.HK', '001470.KS', '7412.KL', 'ROH.BK', '000300.KS', '5189.T', '2086.HK', 'CNKO.JK', '0236.HK', 'SAWANG.BK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,135] 3109.T | date=2026-10-30 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1010.0 | high=1020.0 | low=1010.0 | close=1018.0 | priceCloseUSD=6.482383566241174 | volume=74200.0
[SAVED 6,136] 9507.T | date=2026-10-30 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2134.5 | high=2198.0 | low=2044.5 | close=2070.0 | priceCloseUSD=13.181271102278222 | volume=1257300.0
[SAVED 6,137] 7701.T | date=2026-10-30 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4476.0 | high=4499.0 | low=4430.0 | close=4476.0 | priceCloseUSD=28.502110847245085 | volume=1187300.0
[SAVED 6,138] 1803.T | date=2026-10-30 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2093.5 | high=2104.5 | low=2045.5 | close=2055.0 | priceCloseUSD=13.085754645015337 | volume=2992400.0
[SAVED 6,139] 1939.T | date=2026-10-30 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2288.0 | high=2292.0 | low=2142.0 | close=2149.0 | priceCloseUSD=13.684324443862753 | volume=247300.0
[SAVED 6,140] 5721.T | date=2026-10-30 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=37.0 | high=38.0 | low=36.0 | close=37.0 | priceCloseUSD=0.23560726124845133 | volume=500500.0
[SAVED 6,141] 5351.T | date=2026-10-30 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1907.0 | high=1933.0 | low=1904.0 | close=1910.0 | priceCloseUSD=12.162428891474109 | volume=78300.0
[SAVED 6,142] 7224.T | date=2026-10-30 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1819.0 | high=1823.0 | low=1789.0 | close=1798.0 | priceCloseUSD=11.449239343911229 | volume=183000.0
[SAVED 6,143] 8364.T | date=2026-10-30 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2772.0 | high=2857.0 | low=2759.0 | close=2837.0 | priceCloseUSD=18.06534595032044 | volume=49400.0
[SAVED 6,144] 8132.T | date=2026-10-30 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7470.0 | high=7660.0 | low=7340.0 | close=7400.0 | priceCloseUSD=47.121452249690265 | volume=10400.0
[SAVED 6,145] 1903.TW | date=2026-10-30 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.400001525878906 | high=47.400001525878906 | low=46.95000076293945 | close=47.099998474121094 | priceCloseUSD=1.4502123759075292 | volume=61193.0
[SAVED 6,146] 6844.T | date=2026-10-30 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2818.0 | high=2842.0 | low=2773.0 | close=2784.0 | priceCloseUSD=17.72785446799158 | volume=85200.0
[SAVED 6,147] 4063.T | date=2026-10-30 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=6010.0 | high=6050.0 | low=5898.0 | close=5966.0 | priceCloseUSD=37.9900789353584 | volume=6478400.0
[SAVED 6,148] 6507.T | date=2026-10-30 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=11500.0 | high=11580.0 | low=10960.0 | close=10960.0 | priceCloseUSD=69.7906914400818 | volume=136100.0
[SAVED 6,149] 6339.T | date=2026-10-30 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1076.0 | high=1083.0 | low=1063.0 | close=1066.0 | priceCloseUSD=6.788036229482408 | volume=135400.0
[SAVED 6,150] 3004.T | date=2026-10-30 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1920.0 | high=1945.0 | low=1833.0 | close=1845.0 | priceCloseUSD=11.748524243334938 | volume=45900.0
[SAVED 6,151] 002870.KS | date=2026-10-30 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=977.0 | high=978.0 | low=950.0 | close=978.0 | priceCloseUSD=0.7325294119421907 | volume=54397.0
[SAVED 6,152] 4507.T | date=2026-10-30 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2939.0 | high=3042.0 | low=2937.0 | close=3012.0 | priceCloseUSD=19.179704618387444 | volume=3768200.0
[SAVED 6,153] 002700.KS | date=2026-10-30 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=944.0 | high=950.0 | low=925.0 | close=930.0 | priceCloseUSD=0.696577048165887 | volume=312533.0
[SAVED 6,154] 2901.TW | date=2026-10-30 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=25.100000381469727 | high=25.100000381469727 | low=24.399999618530273 | close=24.399999618530273 | priceCloseUSD=0.7512777614711356 | volume=11229.0
[SAVED 6,155] 7309.T | date=2026-10-30 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=20575.0 | high=20935.0 | low=20445.0 | close=20570.0 | priceCloseUSD=130.9849017265039 | volume=448600.0
[SAVED 6,156] 005800.KS | date=2026-10-30 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13260.0 | high=13260.0 | low=12990.0 | close=13070.0 | priceCloseUSD=9.789529053256066 | volume=1944.0
[SAVED 6,157] 1409.TW | date=2026-10-30 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=24.299999237060547 | high=24.299999237060547 | low=23.700000762939453 | close=23.75 | priceCloseUSD=0.7312642259792883 | volume=10205385.0
[SAVED 6,158] 003200.KS | date=2026-10-30 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10400.0 | high=10400.0 | low=10070.0 | close=10360.0 | priceCloseUSD=7.759718515052246 | volume=47730.0
[SAVED 6,159] 8075.T | date=2026-10-30 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3025.0 | high=3070.0 | low=2974.0 | close=2990.0 | priceCloseUSD=19.03961381440188 | volume=82900.0
[SAVED 6,160] 9110.T | date=2026-10-30 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10530.0 | high=10550.0 | low=10530.0 | close=10540.0 | priceCloseUSD=67.116230636721 | volume=100700.0
[SAVED 6,161] 004170.KS | date=2026-10-30 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=245000.0 | high=245500.0 | low=238500.0 | close=245000.0 | priceCloseUSD=183.50685677488417 | volume=48425.0
[SAVED 6,162] 2903.T | date=2026-10-30 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1516.0 | high=1516.0 | low=1501.0 | close=1501.0 | priceCloseUSD=9.558013490106093 | volume=1200.0
[SAVED 6,163] 9083.T | date=2026-10-30 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1936.0 | high=1937.0 | low=1910.0 | close=1930.0 | priceCloseUSD=12.289784167824623 | volume=4700.0
[SAVED 6,164] 6458.T | date=2026-10-30 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1192.0 | high=1200.0 | low=1172.0 | close=1176.0 | priceCloseUSD=7.488490249410237 | volume=186200.0
[SAVED 6,165] 002360.KS | date=2026-10-30 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3825.0 | high=3985.0 | low=3600.0 | close=3945.0 | priceCloseUSD=2.9548348978649717 | volume=66861.0
[SAVED 6,166] 001720.KS | date=2026-10-30 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=123300.0 | high=123300.0 | low=117600.0 | close=120400.0 | priceCloseUSD=90.1805124722288 | volume=6509.0
[SAVED 6,167] 4911.T | date=2026-10-30 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3701.0 | high=3826.0 | low=3696.0 | close=3825.0 | priceCloseUSD=24.356696602035846 | volume=3727900.0
[SAVED 6,168] 6994.T | date=2026-10-30 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1139.0 | high=1168.0 | low=1094.0 | close=1109.0 | priceCloseUSD=7.061850073636014 | volume=214500.0
[SAVED 6,169] 3003.T | date=2026-10-30 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1781.0 | high=1804.5 | low=1774.0 | close=1804.5 | priceCloseUSD=11.490629808725146 | volume=3017800.0
[SAVED 6,170] 5831.T | date=2026-10-30 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3110.0 | high=3133.0 | low=3027.0 | close=3062.0 | priceCloseUSD=19.498092809263728 | volume=1929800.0
[SAVED 6,171] 7979.T | date=2026-10-30 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2307.0 | high=2355.0 | low=2285.0 | close=2300.0 | priceCloseUSD=14.645856780309137 | volume=149100.0
[SAVED 6,172] 8079.T | date=2026-10-30 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4125.0 | high=4145.0 | low=4110.0 | close=4125.0 | priceCloseUSD=26.26702574729356 | volume=57800.0
[SAVED 6,173] 9601.T | date=2026-10-30 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11570.0 | high=11730.0 | low=11570.0 | close=11630.0 | priceCloseUSD=74.05709319782402 | volume=30200.0
[SAVED 6,174] 4004.T | date=2026-10-30 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=13210.0 | high=13470.0 | low=12925.0 | close=13050.0 | priceCloseUSD=83.09931781871053 | volume=2649700.0
[SAVED 6,175] 5805.T | date=2026-10-30 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2328.0 | high=2339.5 | low=2200.0 | close=2217.0 | priceCloseUSD=14.117332383454503 | volume=1631100.0
[SAVED 6,176] 6798.T | date=2026-10-30 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3040.0 | high=3200.0 | low=2950.0 | close=3130.0 | priceCloseUSD=19.931100748855478 | volume=32400.0
[SAVED 6,177] 4990.T | date=2026-10-30 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=509.0 | high=509.0 | low=506.0 | close=506.0 | priceCloseUSD=3.22208849166801 | volume=200.0
[SAVED 6,178] 2004.T | date=2026-10-30 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3955.0 | high=4120.0 | low=3945.0 | close=4120.0 | priceCloseUSD=26.23518692820593 | volume=126100.0
[SAVED 6,179] 8275.T | date=2026-10-30 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1046.0 | high=1076.0 | low=1046.0 | close=1063.0 | priceCloseUSD=6.768932938029831 | volume=14200.0
[SAVED 6,180] 9768.T | date=2026-10-30 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3630.0 | high=3765.0 | low=3630.0 | close=3660.0 | priceCloseUSD=23.306015572144105 | volume=14700.0
[SAVED 6,181] 7970.T | date=2026-10-30 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2539.0 | high=2603.0 | low=2511.0 | close=2536.0 | priceCloseUSD=16.148649041245204 | volume=411100.0
[SAVED 6,182] 009270.KS | date=2026-10-30 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1023.0 | high=1034.0 | low=1006.0 | close=1027.0 | priceCloseUSD=0.7692307832971675 | volume=432987.0
[SAVED 6,183] 1952.T | date=2026-10-30 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=3060.0 | high=3060.0 | low=2935.0 | close=2953.0 | priceCloseUSD=18.804006553153425 | volume=238200.0
[SAVED 6,184] 1712.TW | date=2026-10-30 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.0 | high=40.349998474121094 | low=40.0 | close=40.20000076293945 | priceCloseUSD=1.2377609449380091 | volume=515487.0
[SAVED 6,185] 6222.T | date=2026-10-30 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=859.0 | high=869.0 | low=851.0 | close=854.0 | priceCloseUSD=5.438070300166958 | volume=217000.0
[SAVED 6,186] 009200.KS | date=2026-10-30 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1352.0 | high=1373.0 | low=1329.0 | close=1340.0 | priceCloseUSD=1.0036701554218155 | volume=9227.0
[SAVED 6,187] 019170.KS | date=2026-10-30 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8650.0 | high=8720.0 | low=8190.0 | close=8350.0 | priceCloseUSD=6.254213281919522 | volume=250717.0
[SAVED 6,188] 001500.KS | date=2026-10-30 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7110.0 | high=7110.0 | low=6950.0 | close=7060.0 | priceCloseUSD=5.2879935054313565 | volume=45630.0
[SAVED 6,189] 0517.HK | date=2026-10-30 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=6.949999809265137 | high=7.099999904632568 | low=6.894999980926514 | close=7.025000095367432 | priceCloseUSD=0.8954862366450466 | volume=2997720.0
[SAVED 6,190] SCCC.BK | date=2026-10-30 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.0 | high=151.5 | low=150.5 | close=151.0 | priceCloseUSD=4.4807120647325815 | volume=43558.0
[SAVED 6,191] 000045.SZ | date=2026-10-30 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=9.710000038146973 | high=9.119999885559082 | low=8.6899995803833 | close=8.699999809265137 | priceCloseUSD=1.3098661117027592 | volume=7002300.0
[SAVED 6,192] 900924.SS | date=2026-10-30 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.2759999930858612 | high=0.2849999964237213 | low=0.2759999930858612 | close=0.27799999713897705 | priceCloseUSD=0.0418554923320818 | volume=287200.0
[SAVED 6,193] 600648.SS | date=2026-10-30 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=8.960000038146973 | high=9.119999885559082 | low=8.789999961853027 | close=8.859999656677246 | priceCloseUSD=1.3339555809668324 | volume=2770900.0
[SAVED 6,194] 0242.HK | date=2026-10-30 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353796477474886 | volume=500000.0
[SAVED 6,195] 7466.T | date=2026-10-30 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1397.0 | high=1413.0 | low=1373.0 | close=1379.0 | priceCloseUSD=8.781146304367956 | volume=56000.0
[SAVED 6,196] 5207.KL | date=2026-10-30 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.049297509263475266 | volume=41700.0
[SAVED 6,197] 600678.SS | date=2026-10-30 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.159999847412109 | high=5.269999980926514 | low=5.050000190734863 | close=5.090000152587891 | priceCloseUSD=0.7663469947822805 | volume=5717216.0
[SAVED 6,198] 000506.SZ | date=2026-10-30 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=14.460000038146973 | high=13.039999961853027 | low=12.479999542236328 | close=12.5 | priceCloseUSD=1.8819915810627468 | volume=33522840.0
[SAVED 6,199] HONDAPOWER.NS | date=2026-10-30 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1779.4000244140625 | high=1779.4000244140625 | low=1741.0 | close=1752.5999755859375 | priceCloseUSD=18.4581361971111 | volume=995.0
[SAVED 6,200] 200055.SZ | date=2026-10-30 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.340000033378601 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.20174950251538618 | volume=309465.0
[SAVED 6,201] 0716.HK | date=2026-10-30 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.35499998927116394 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=3352000.0
[SAVED 6,202] 000020.SZ | date=2026-10-30 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.829999923706055 | high=11.899999618530273 | low=10.539999961853027 | close=11.220000267028809 | priceCloseUSD=1.689275683365599 | volume=22389208.0
[SAVED 6,203] 6139.KL | date=2026-10-30 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.9000000953674316 | high=2.9700000286102295 | low=2.890000104904175 | close=2.950000047683716 | priceCloseUSD=0.7271382625544978 | volume=527700.0
[SAVED 6,204] 600809.SS | date=2026-10-30 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=118.1500015258789 | high=128.0 | low=116.19999694824219 | close=126.2699966430664 | priceCloseUSD=19.011125649845784 | volume=21621176.0
[SAVED 6,205] SGF.BK | date=2026-10-30 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004154302594260092 | volume=403700.0
[SAVED 6,206] 600820.SS | date=2026-10-30 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.21999979019165 | high=5.289999961853027 | low=5.179999828338623 | close=5.269999980926514 | priceCloseUSD=0.7934476477043628 | volume=15846953.0
[SAVED 6,207] 000737.SZ | date=2026-10-30 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=11.149999618530273 | high=10.550000190734863 | low=10.119999885559082 | close=10.1899995803833 | priceCloseUSD=1.5341994737051436 | volume=38300537.0
[SAVED 6,208] 900934.SS | date=2026-10-30 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4220000505447388 | high=1.4500000476837158 | low=1.4220000505447388 | close=1.4429999589920044 | priceCloseUSD=0.2172571019437473 | volume=134900.0
[SAVED 6,209] 6817.T | date=2026-10-30 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1131.0 | high=1135.0 | low=1103.0 | close=1109.0 | priceCloseUSD=7.061850073636014 | volume=281800.0
[SAVED 6,210] SSSC.BK | date=2026-10-30 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.068249255200185 | volume=31250.0
[SAVED 6,211] 0363.HK | date=2026-10-30 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.25 | high=13.449999809265137 | low=13.25 | close=13.40999984741211 | priceCloseUSD=1.7093907663700372 | volume=646300.0
[SAVED 6,212] 600732.SS | date=2026-10-30 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=12.0 | high=12.210000038146973 | low=11.800000190734863 | close=11.829999923706055 | priceCloseUSD=1.7811168208310186 | volume=24452947.0
[SAVED 6,213] SINGER.BK | date=2026-10-30 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=13.5 | high=13.699999809265137 | low=13.199999809265137 | close=13.5 | priceCloseUSD=0.4005934627409924 | volume=9891953.0
[SAVED 6,214] 0083.HK | date=2026-10-30 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.170000076293945 | high=10.229999542236328 | low=9.970000267028809 | close=10.210000038146973 | priceCloseUSD=1.3014824749020601 | volume=7559392.0
[SAVED 6,215] SGM.AX | date=2026-10-30 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=20.6299991607666 | high=20.799999237060547 | low=20.34000015258789 | close=20.799999237060547 | priceCloseUSD=14.646855589455992 | volume=795062.0
[SAVED 6,216] 2605.TW | date=2026-10-30 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=35.0 | high=35.20000076293945 | low=34.45000076293945 | close=34.95000076293945 | priceCloseUSD=1.0761130634057454 | volume=2677026.0
[SAVED 6,217] Z74.SI | date=2026-10-30 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.139999866485596 | high=4.159999847412109 | low=4.119999885559082 | close=4.130000114440918 | priceCloseUSD=3.234117376452718 | volume=16530700.0
[SAVED 6,218] JTEKTINDIA.NS | date=2026-10-30 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=111.97000122070312 | high=111.98999786376953 | low=109.0 | close=109.6500015258789 | priceCloseUSD=1.1548183786214314 | volume=29434.0
[SAVED 6,219] 4316.KL | date=2026-10-30 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05176238233923113 | volume=67400.0
[SAVED 6,220] 0244.HK | date=2026-10-30 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.30000001192092896 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039516118395219825 | volume=104000.0
[SAVED 6,221] 1419.TW | date=2026-10-30 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=65.30000305175781 | high=65.4000015258789 | low=64.4000015258789 | close=64.4000015258789 | priceCloseUSD=1.982880727111024 | volume=22141.0
[SAVED 6,222] C6L.SI | date=2026-10-30 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.650000095367432 | high=6.699999809265137 | low=6.610000133514404 | close=6.690000057220459 | priceCloseUSD=5.238800201935414 | volume=5042700.0
[SAVED 6,223] S41.SI | date=2026-10-30 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.8715594805838802 | volume=55500.0
[SAVED 6,224] S35.SI | date=2026-10-30 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4900000095367432 | high=1.5 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=1.1589572993229489 | volume=49200.0
[SAVED 6,225] TVN.AX | date=2026-10-30 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.15000000596046448 | high=0.16249999403953552 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.1091472460143669 | volume=3620970.0
[SAVED 6,226] 4502.KL | date=2026-10-30 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05422725908793761 | volume=396500.0
[SAVED 6,227] 4359.KL | date=2026-10-30 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05545969562581554 | volume=3600.0
[SAVED 6,228] 5843.KL | date=2026-10-30 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.14666009492549845 | volume=154700.0
[SAVED 6,229] 600061.SS | date=2026-10-30 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=5.889999866485596 | high=5.949999809265137 | low=5.829999923706055 | close=5.860000133514404 | priceCloseUSD=0.8822776733040545 | volume=31426044.0
[SAVED 6,230] 000062.SZ | date=2026-10-30 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=19.799999237060547 | high=19.309999465942383 | low=18.510000228881836 | close=18.520000457763672 | priceCloseUSD=2.788358795423156 | volume=13417513.0
[SAVED 6,231] SKLT.JK | date=2026-10-30 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=180.0 | high=184.0 | low=179.0 | close=182.0 | priceCloseUSD=0.010044150110375277 | volume=5500.0
[SAVED 6,232] 5603.TWO | date=2026-10-30 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=13.800000190734863 | high=13.850000381469727 | low=13.5 | close=13.649999618530273 | priceCloseUSD=0.4202844802384051 | volume=65101.0
[SAVED 6,233] 4650.T | date=2026-10-30 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=270.0 | high=270.0 | low=269.0 | close=270.0 | priceCloseUSD=1.7192962307319422 | volume=1800.0
[SAVED 6,234] 600702.SS | date=2026-10-30 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=30.940000534057617 | high=33.75 | low=30.84000015258789 | close=32.869998931884766 | priceCloseUSD=4.948884900747889 | volume=14998092.0
[SAVED 6,235] 006730.KQ | date=2026-10-30 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11310.0 | high=11520.0 | low=11040.0 | close=11190.0 | priceCloseUSD=8.381394805350833 | volume=342113.0
[SAVED 6,236] 025620.KS | date=2026-10-30 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5360.0 | high=5360.0 | low=5010.0 | close=5060.0 | priceCloseUSD=3.7899783480853633 | volume=2925.0
[SAVED 6,237] CXZ.AX | date=2026-10-30 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01760439464537817 | volume=415112.0
[SAVED 6,238] 600643.SS | date=2026-10-30 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.260000228881836 | high=4.369999885559082 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=0.6157876682972608 | volume=80482204.0
[SAVED 6,239] 600833.SS | date=2026-10-30 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.670000076293945 | high=9.979999542236328 | low=9.399999618530273 | close=9.569999694824219 | priceCloseUSD=1.440852708514579 | volume=3939100.0
[SAVED 6,240] 600630.SS | date=2026-10-30 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.599999904632568 | high=6.690000057220459 | low=6.329999923706055 | close=6.340000152587891 | priceCloseUSD=0.9545461528885553 | volume=23308685.0
[SAVED 6,241] 600615.SS | date=2026-10-30 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=8.520000457763672 | high=8.699999809265137 | low=8.15999984741211 | close=8.210000038146973 | priceCloseUSD=1.2360920761853946 | volume=2876000.0
[SAVED 6,242] 600754.SS | date=2026-10-30 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.68000030517578 | high=18.93000030517578 | low=17.610000610351562 | close=18.700000762939453 | priceCloseUSD=2.8154595201375194 | volume=22555978.0
[SAVED 6,243] 000633.SZ | date=2026-10-30 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.760000228881836 | high=4.760000228881836 | low=4.510000228881836 | close=4.53000020980835 | priceCloseUSD=0.6820337805657433 | volume=7445100.0
[SAVED 6,244] 600827.SS | date=2026-10-30 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.75 | high=7.849999904632568 | low=7.710000038146973 | close=7.800000190734863 | priceCloseUSD=1.1743627753000667 | volume=10846999.0
[SAVED 6,245] 600640.SS | date=2026-10-30 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=10.720000267028809 | high=10.819999694824219 | low=10.119999885559082 | close=10.130000114440918 | priceCloseUSD=1.5251659945233975 | volume=15209800.0
[SAVED 6,246] 600715.SS | date=2026-10-30 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=2.049999952316284 | high=2.200000047683716 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.3071410202860578 | volume=332419944.0
[SAVED 6,247] 600817.SS | date=2026-10-30 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.520000457763672 | high=8.850000381469727 | low=8.470000267028809 | close=8.619999885559082 | priceCloseUSD=1.2978213770707228 | volume=2812500.0
[SAVED 6,248] 600662.SS | date=2026-10-30 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.170000076293945 | high=4.230000019073486 | low=4.130000114440918 | close=4.170000076293945 | priceCloseUSD=0.6278324029292974 | volume=8867000.0
[SAVED 6,249] 600834.SS | date=2026-10-30 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.28000020980835 | high=7.289999961853027 | low=7.099999904632568 | close=7.130000114440918 | priceCloseUSD=1.0734880150683384 | volume=2804800.0
[SAVED 6,250] 600649.SS | date=2026-10-30 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.559999942779541 | high=3.609999895095825 | low=3.509999990463257 | close=3.549999952316284 | priceCloseUSD=0.534485601842592 | volume=12065688.0
[SAVED 6,251] 900929.SS | date=2026-10-30 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.7770000100135803 | high=0.7940000295639038 | low=0.7699999809265137 | close=0.781000018119812 | priceCloseUSD=0.11758683671290712 | volume=21500.0
[SAVED 6,252] 9989.T | date=2026-10-30 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3583.0 | high=3620.0 | low=3578.0 | close=3616.0 | priceCloseUSD=23.02583396417297 | volume=466100.0
[SAVED 6,253] 600689.SS | date=2026-10-30 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=10.800000190734863 | high=10.949999809265137 | low=10.359999656677246 | close=10.399999618530273 | priceCloseUSD=1.5658169380103804 | volume=4483900.0
[SAVED 6,254] 600642.SS | date=2026-10-30 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.010000228881836 | high=9.199999809265137 | low=8.979999542236328 | close=9.140000343322754 | priceCloseUSD=1.376112295763523 | volume=23284884.0
[SAVED 6,255] 600633.SS | date=2026-10-30 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.25 | high=10.319999694824219 | low=9.739999771118164 | close=9.739999771118164 | priceCloseUSD=1.4664478055037973 | volume=30605993.0
[SAVED 6,256] 600603.SS | date=2026-10-30 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.630000114440918 | high=4.71999979019165 | low=4.570000171661377 | close=4.579999923706055 | priceCloseUSD=0.6895617038146254 | volume=12240500.0
[SAVED 6,257] 600819.SS | date=2026-10-30 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.110000133514404 | high=5.190000057220459 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.7497854487670896 | volume=6668664.0
[SAVED 6,258] 600708.SS | date=2026-10-30 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.5199999809265137 | high=2.5999999046325684 | low=2.4600000381469727 | close=2.4800000190734863 | priceCloseUSD=0.37338713255454026 | volume=15502055.0
[SAVED 6,259] 600824.SS | date=2026-10-30 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.630000114440918 | high=3.690000057220459 | low=3.549999952316284 | close=3.569999933242798 | priceCloseUSD=0.5374967855006011 | volume=14188539.0
[SAVED 6,260] 000037.SZ | date=2026-10-30 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=8.399999618530273 | high=8.210000038146973 | low=7.900000095367432 | close=7.980000019073486 | priceCloseUSD=1.2014634282221488 | volume=7523300.0
[SAVED 6,261] 200056.SZ | date=2026-10-30 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.07527966324250987 | volume=20400.0
[SAVED 6,262] 600839.SS | date=2026-10-30 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=5.059999942779541 | high=5.110000133514404 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.7332239027518986 | volume=132477804.0
[SAVED 6,263] AJMERA.NS | date=2026-10-30 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=136.00999450683594 | high=136.00999450683594 | low=129.35000610351562 | close=132.58999633789062 | priceCloseUSD=1.3964191742961953 | volume=534160.0
[SAVED 6,264] 8158.T | date=2026-10-30 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1301.0 | high=1320.0 | low=1284.0 | close=1295.0 | priceCloseUSD=8.246254143695797 | volume=32700.0
[SAVED 6,265] 6143.T | date=2026-10-30 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1493.0 | high=1506.0 | low=1436.0 | close=1446.0 | priceCloseUSD=9.207786480142179 | volume=617300.0
[SAVED 6,266] 600748.SS | date=2026-10-30 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.450000047683716 | high=3.5299999713897705 | low=3.4000000953674316 | close=3.4200000762939453 | priceCloseUSD=0.5149129080655326 | volume=8819065.0
[SAVED 6,267] 000586.SZ | date=2026-10-30 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.829999923706055 | high=10.380000114440918 | low=9.65999984741211 | close=9.680000305175781 | priceCloseUSD=1.4574143263220514 | volume=5446400.0
[SAVED 6,268] 9475.T | date=2026-10-30 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=556.0 | high=560.0 | low=555.0 | close=555.0 | priceCloseUSD=3.53410891872677 | volume=1600.0
[SAVED 6,269] SICALLOG.NS | date=2026-10-30 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=78.0 | high=78.0 | low=75.0 | close=76.30999755859375 | priceCloseUSD=0.8036861507240572 | volume=9497.0
[SAVED 6,270] 6942.T | date=2026-10-30 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1420.0 | high=1424.0 | low=1419.0 | close=1424.0 | priceCloseUSD=9.067695676156614 | volume=2200.0
[SAVED 6,271] 016590.KS | date=2026-10-30 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8140.0 | high=8140.0 | low=7920.0 | close=8140.0 | priceCloseUSD=6.096921690398193 | volume=11568.0
[SAVED 6,272] 6262.KL | date=2026-10-30 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8799999952316284 | high=1.8899999856948853 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.46093170592042026 | volume=63300.0
[SAVED 6,273] 7902.T | date=2026-10-30 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1052.0 | high=1052.0 | low=1046.0 | close=1050.0 | priceCloseUSD=6.686152008401997 | volume=2900.0
[SAVED 6,274] SHL.AX | date=2026-10-30 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.010000228881836 | high=19.56999969482422 | low=18.969999313354492 | close=19.56999969482422 | priceCloseUSD=13.78071970815591 | volume=1581113.0
[SAVED 6,275] 8152.T | date=2026-10-30 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7000.0 | high=7100.0 | low=6950.0 | close=7010.0 | priceCloseUSD=44.63802436085523 | volume=1200.0
[SAVED 6,276] 004430.KS | date=2026-10-30 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10500.0 | high=10700.0 | low=10300.0 | close=10550.0 | priceCloseUSD=7.902029955000115 | volume=134560.0
[SAVED 6,277] 6758.T | date=2026-10-30 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=4047.0 | high=4068.0 | low=3916.0 | close=3958.0 | priceCloseUSD=25.203609189766766 | volume=15220300.0
[SAVED 6,278] 3571.T | date=2026-10-30 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=697.0 | high=697.0 | low=690.0 | close=697.0 | priceCloseUSD=4.438331380815421 | volume=11100.0
[SAVED 6,279] SOL.AX | date=2026-10-30 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=45.91999816894531 | high=46.5 | low=45.68000030517578 | close=45.77000045776367 | priceCloseUSD=32.230125558838154 | volume=415798.0
[SAVED 6,280] SKC.NZ | date=2026-10-30 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.3900067885689259 | volume=152522.0
[SAVED 6,281] 017550.KS | date=2026-10-30 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1680.0 | high=1686.0 | low=1635.0 | close=1647.0 | priceCloseUSD=1.2336154820744254 | volume=198101.0
[SAVED 6,282] 000010.SZ | date=2026-10-30 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.2599999904632568 | high=1.2000000476837158 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.17314322186815864 | volume=12750282.0
[SAVED 6,283] 000050.SZ | date=2026-10-30 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.699999809265137 | high=5.539999961853027 | low=5.320000171661377 | close=5.329999923706055 | priceCloseUSD=0.8024811986783903 | volume=32742504.0
[SAVED 6,284] 1708.TW | date=2026-10-30 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=49.0 | high=49.0 | low=48.20000076293945 | close=48.849998474121094 | priceCloseUSD=1.5040950030849505 | volume=1324295.0
[SAVED 6,285] 7531.T | date=2026-10-30 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1238.0 | high=1238.0 | low=1213.0 | close=1222.0 | priceCloseUSD=7.781407385016419 | volume=700.0
[SAVED 6,286] 5665.KL | date=2026-10-30 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.4350000023841858 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.45500001311302185 | priceCloseUSD=0.11215183513541023 | volume=15400.0
[SAVED 6,287] SPN.NZ | date=2026-10-30 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.180000305175781 | high=8.359999656677246 | low=8.180000305175781 | close=8.180000305175781 | priceCloseUSD=4.623558928315744 | volume=3364.0
[SAVED 6,288] 4375.KL | date=2026-10-30 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.049297509263475266 | volume=3900.0
[SAVED 6,289] 600679.SS | date=2026-10-30 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.15999984741211 | high=10.390000343322754 | low=9.979999542236328 | close=9.979999542236328 | priceCloseUSD=1.502582009399907 | volume=5520400.0
[SAVED 6,290] 4383.KL | date=2026-10-30 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.22060634596538423 | volume=1291300.0
[SAVED 6,291] 600851.SS | date=2026-10-30 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.199999809265137 | high=8.869999885559082 | low=8.029999732971191 | close=8.3100004196167 | priceCloseUSD=1.2511480662677217 | volume=16485786.0
[SAVED 6,292] 900917.SS | date=2026-10-30 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.23600000143051147 | high=0.24300000071525574 | low=0.23399999737739563 | close=0.23800000548362732 | priceCloseUSD=0.035833120529045935 | volume=516700.0
[SAVED 6,293] SUBROS.NS | date=2026-10-30 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=597.9000244140625 | high=597.9000244140625 | low=573.0 | close=576.3499755859375 | priceCloseUSD=6.070036799475721 | volume=85369.0
[SAVED 6,294] SST.BK | date=2026-10-30 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=0.9700000286102295 | high=1.0399999618530273 | low=0.9700000286102295 | close=1.0299999713897705 | priceCloseUSD=0.030563796678677868 | volume=4700.0
[SAVED 6,295] 4628.T | date=2026-10-30 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10670.0 | high=11090.0 | low=10670.0 | close=10950.0 | priceCloseUSD=69.72701380190654 | volume=9700.0
[SAVED 6,296] 000680.SZ | date=2026-10-30 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.609999656677246 | high=8.989999771118164 | low=8.619999885559082 | close=8.670000076293945 | priceCloseUSD=1.3053493721118863 | volume=24922199.0
[SAVED 6,297] 7482.T | date=2026-10-30 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1436.0 | high=1454.0 | low=1424.0 | close=1438.0 | priceCloseUSD=9.156844369601973 | volume=57200.0
[SAVED 6,298] 600628.SS | date=2026-10-30 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.349999904632568 | high=6.489999771118164 | low=6.300000190734863 | close=6.329999923706055 | priceCloseUSD=0.95304052516341 | volume=10515260.0
[SAVED 6,299] SCP.BK | date=2026-10-30 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.449999809265137 | high=9.449999809265137 | low=9.350000381469727 | close=9.399999618530273 | priceCloseUSD=0.27893173310748515 | volume=23772.0
[SAVED 6,300] SOMANYCERA.NS | date=2026-10-30 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=555.4000244140625 | high=559.0499877929688 | low=540.5 | close=543.0 | priceCloseUSD=5.718799551894588 | volume=59055.0
[SAVED 6,301] 9976.T | date=2026-10-30 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1065.0 | high=1079.0 | low=1065.0 | close=1079.0 | priceCloseUSD=6.870817159110243 | volume=300.0
[SAVED 6,302] 2359.TW | date=2026-10-30 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=116.0 | high=116.5 | low=112.5 | close=113.5 | priceCloseUSD=3.4946732483641774 | volume=1437261.0
[SAVED 6,303] SAFE.JK | date=2026-10-30 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=660.0 | high=715.0 | low=610.0 | close=660.0 | priceCloseUSD=0.03642384105960265 | volume=444700.0
[SAVED 6,304] 9969.T | date=2026-10-30 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=231.0 | high=233.0 | low=230.0 | close=233.0 | priceCloseUSD=1.4836889694834907 | volume=4800.0
[SAVED 6,305] 6521.KL | date=2026-10-30 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1200000047683716 | high=1.149999976158142 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.2834606681643686 | volume=40800.0
[SAVED 6,306] 900926.SS | date=2026-10-30 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.699999988079071 | high=0.7070000171661377 | low=0.6949999928474426 | close=0.6959999799728394 | priceCloseUSD=0.10478928821829793 | volume=1552834.0
[SAVED 6,307] 9996.T | date=2026-10-30 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2017.0 | high=2017.0 | low=2017.0 | close=2017.0 | priceCloseUSD=12.843779619949359 | volume=100.0
[SAVED 6,308] 4219.KL | date=2026-10-30 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05915700891239995 | volume=2826000.0
[SAVED 6,309] 9622.T | date=2026-10-30 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1388.0 | high=1410.0 | low=1387.0 | close=1405.0 | priceCloseUSD=8.946708163623624 | volume=54000.0
[SAVED 6,310] STA.BK | date=2026-10-30 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=22.399999618530273 | high=22.399999618530273 | low=21.700000762939453 | close=21.700000762939453 | priceCloseUSD=0.6439169220080068 | volume=8155995.0
[SAVED 6,311] SITHAI.BK | date=2026-10-30 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.03204747829273171 | volume=263700.0
[SAVED 6,312] 009160.KS | date=2026-10-30 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4610.0 | high=4640.0 | low=4495.0 | close=4615.0 | priceCloseUSD=3.4566699755758794 | volume=74943.0
[SAVED 6,313] S44.SI | date=2026-10-30 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.9162026844564995 | volume=3000.0
[SAVED 6,314] 2292.T | date=2026-10-30 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2671.0 | high=2699.0 | low=2671.0 | close=2696.0 | priceCloseUSD=17.167491252049317 | volume=111100.0
[SAVED 6,315] 0253.HK | date=2026-10-30 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08094430519717179 | volume=30000.0
[SAVED 6,316] 1720.TW | date=2026-10-30 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.20000076293945 | high=57.20000076293945 | low=56.400001525878906 | close=56.70000076293945 | priceCloseUSD=1.7457971440394093 | volume=218708.0
[SAVED 6,317] 7713.T | date=2026-10-30 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3100.0 | high=3130.0 | low=2950.0 | close=3010.0 | priceCloseUSD=19.166969090752392 | volume=210900.0
[SAVED 6,318] 6923.T | date=2026-10-30 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3203.0 | high=3219.0 | low=3146.0 | close=3169.0 | priceCloseUSD=20.17944353773898 | volume=696200.0
[SAVED 6,319] 6084.KL | date=2026-10-30 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.28999999165534973 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.07517870226956613 | volume=1223000.0
[SAVED 6,320] 8850.T | date=2026-10-30 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4510.0 | high=4550.0 | low=4445.0 | close=4510.0 | priceCloseUSD=28.718614817040958 | volume=70800.0
[SAVED 6,321] SBIN.NS | date=2026-10-30 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=971.8499755859375 | high=971.8499755859375 | low=959.5999755859375 | close=961.8499755859375 | priceCloseUSD=10.130068525544532 | volume=7507038.0
[SAVED 6,322] SST.AX | date=2026-10-30 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.319999694824219 | high=9.319999694824219 | low=9.319999694824219 | close=9.319999694824219 | priceCloseUSD=6.562918011104487 | volume=0.0
[SAVED 6,323] STU.NZ | date=2026-10-30 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.16674202595827473 | volume=12242.0
[SAVED 6,324] 000036.SZ | date=2026-10-30 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.3399999141693115 | high=3.299999952316284 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4817898519312913 | volume=19964811.0
[SAVED 6,325] 1721.TW | date=2026-10-30 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=22.0 | high=22.299999237060547 | low=21.549999237060547 | close=22.0 | priceCloseUSD=0.677381598801867 | volume=621825.0
[SAVED 6,326] 5302.TWO | date=2026-10-30 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.550000190734863 | high=9.550000190734863 | low=9.109999656677246 | close=9.15999984741211 | priceCloseUSD=0.28203706098476694 | volume=162695.0
[SAVED 6,327] 1110.TW | date=2026-10-30 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=15.149999618530273 | high=15.149999618530273 | low=14.850000381469727 | close=15.0 | priceCloseUSD=0.46185109009218206 | volume=46200.0
[SAVED 6,328] 0548.HK | date=2026-10-30 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.53000020980835 | high=6.735000133514404 | low=6.53000020980835 | close=6.635000228881836 | priceCloseUSD=0.845772427678473 | volume=1328000.0
[SAVED 6,329] 600789.SS | date=2026-10-30 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=6.690000057220459 | high=6.96999979019165 | low=6.639999866485596 | close=6.809999942779541 | priceCloseUSD=1.0253090047479108 | volume=28138381.0
[SAVED 6,330] SGP.AX | date=2026-10-30 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.269999980926514 | high=4.329999923706055 | low=4.230000019073486 | close=4.300000190734863 | priceCloseUSD=3.0279559681958577 | volume=11000695.0
[SAVED 6,331] 7040.T | date=2026-10-30 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=957.0 | high=957.0 | low=950.0 | close=950.0 | priceCloseUSD=6.049375626649426 | volume=1800.0
[SAVED 6,332] SKS.AX | date=2026-10-30 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=6.239999771118164 | high=6.239999771118164 | low=5.789999961853027 | close=6.03000020980835 | priceCloseUSD=4.24618007293416 | volume=557142.0
[SAVED 6,333] 4651.T | date=2026-10-30 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=228.0 | high=230.0 | low=225.0 | close=228.0 | priceCloseUSD=1.4518501503958623 | volume=100900.0
[SAVED 6,334] S20.SI | date=2026-10-30 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=1.135464944340805 | volume=41700.0
[SAVED 6,335] 1227.TW | date=2026-10-30 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.75 | high=27.899999618530273 | low=27.600000381469727 | close=27.799999237060547 | priceCloseUSD=0.8559639968132162 | volume=926057.0
[SAVED 6,336] 600676.SS | date=2026-10-30 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.599999904632568 | high=5.599999904632568 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.775380545756308 | volume=21330736.0
[SAVED 6,337] 900939.SS | date=2026-10-30 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.29899999499320984 | high=0.31200000643730164 | low=0.29899999499320984 | close=0.3109999895095825 | priceCloseUSD=0.04682394895741095 | volume=118000.0
[SAVED 6,338] SAMCO.BK | date=2026-10-30 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7699999809265137 | high=0.7699999809265137 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.022848663605174086 | volume=162001.0
[SAVED 6,339] JKLAKSHMI.NS | date=2026-10-30 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=461.25 | high=462.3500061035156 | low=452.6499938964844 | close=453.8500061035156 | priceCloseUSD=4.7798843674625076 | volume=62649.0
[SAVED 6,340] 000652.SZ | date=2026-10-30 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.109999895095825 | high=3.109999895095825 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.45619475494207296 | volume=11072757.0
[SAVED 6,341] OU8.SI | date=2026-10-30 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.25 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.9788490577592039 | volume=790300.0
[SAVED 6,342] 9632.T | date=2026-10-30 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5420.0 | high=5540.0 | low=5420.0 | close=5420.0 | priceCloseUSD=34.51327989098935 | volume=22600.0
[SAVED 6,343] 9932.T | date=2026-10-30 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1233.0 | high=1240.0 | low=1205.0 | close=1218.0 | priceCloseUSD=7.755936329746317 | volume=69000.0
[SAVED 6,344] 0315.HK | date=2026-10-30 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.809999942779541 | high=4.84499979019165 | low=4.809999942779541 | close=4.840000152587891 | priceCloseUSD=0.6169613470696601 | volume=878000.0
[SAVED 6,345] 004720.KS | date=2026-10-30 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2735.0 | high=2815.0 | low=2735.0 | close=2765.0 | priceCloseUSD=2.0710059550308357 | volume=20815.0
[SAVED 6,346] 9307.T | date=2026-10-30 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=897.0 | high=897.0 | low=861.0 | close=863.0 | priceCloseUSD=5.495380174524689 | volume=16800.0
[SAVED 6,347] 7711.T | date=2026-10-30 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4340.0 | high=4385.0 | low=4260.0 | close=4300.0 | priceCloseUSD=27.381384415360557 | volume=23900.0
[SAVED 6,348] 3501.T | date=2026-10-30 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1131.0 | high=1146.0 | low=1130.0 | close=1131.0 | priceCloseUSD=7.201940877621579 | volume=13200.0
[SAVED 6,349] 4203.T | date=2026-10-30 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8333.0 | high=8448.0 | low=7980.0 | close=8109.0 | priceCloseUSD=51.63619679631599 | volume=2842500.0
[SAVED 6,350] 5232.T | date=2026-10-30 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1760.5 | high=1782.5 | low=1738.5 | close=1760.0 | priceCloseUSD=11.207264318845253 | volume=728600.0
[SAVED 6,351] 4005.T | date=2026-10-30 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=573.0999755859375 | high=584.0 | low=563.0999755859375 | close=565.0 | priceCloseUSD=3.597786556902027 | volume=9011600.0
[SAVED 6,352] 5802.T | date=2026-10-30 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1830.0 | high=1841.0 | low=1731.0 | close=1770.0 | priceCloseUSD=11.27094195702051 | volume=45757800.0
[SAVED 6,353] 6302.T | date=2026-10-30 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5361.0 | high=5412.0 | low=5053.0 | close=5276.0 | priceCloseUSD=33.596321901265654 | volume=1939300.0
[SAVED 6,354] 5713.T | date=2026-10-30 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8345.0 | high=8425.0 | low=8105.0 | close=8131.0 | priceCloseUSD=51.77628760030156 | volume=2584200.0
[SAVED 6,355] 1911.T | date=2026-10-30 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1249.0 | high=1262.0 | low=1240.0 | close=1262.0 | priceCloseUSD=8.036117937717448 | volume=4588100.0
[SAVED 6,356] 8830.T | date=2026-10-30 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3254.0 | high=3290.0 | low=3240.0 | close=3251.0 | priceCloseUSD=20.70160017077609 | volume=2948400.0
[SAVED 6,357] 8053.T | date=2026-10-30 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1750.0 | high=1755.0 | low=1684.0 | close=1684.0 | priceCloseUSD=10.723314268713297 | volume=10011800.0
[SAVED 6,358] 5110.T | date=2026-10-30 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1933.0 | high=1956.0 | low=1927.0 | close=1937.0 | priceCloseUSD=12.334358514547302 | volume=1417000.0
[SAVED 6,359] 9303.T | date=2026-10-30 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4185.0 | high=4235.0 | low=4185.0 | close=4210.0 | priceCloseUSD=26.808285671783246 | volume=72400.0
[SAVED 6,360] 002820.KS | date=2026-10-30 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1015.0 | high=1109.0 | low=1014.0 | close=1040.0 | priceCloseUSD=0.7789678818199165 | volume=41510.0
[SAVED 6,361] 0086.HK | date=2026-10-30 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.809999942779541 | high=3.8550000190734863 | low=3.809999942779541 | close=3.8550000190734863 | priceCloseUSD=0.4914020515989961 | volume=282000.0
[SAVED 6,362] 006120.KS | date=2026-10-30 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=58400.0 | high=61000.0 | low=58000.0 | close=60100.0 | priceCloseUSD=45.0153554782471 | volume=52778.0
[SAVED 6,363] 0016.HK | date=2026-10-30 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=107.0999984741211 | high=109.9000015258789 | low=106.30000305175781 | close=108.9000015258789 | priceCloseUSD=13.881630065935049 | volume=4453161.0
[SAVED 6,364] 001740.KS | date=2026-10-30 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5770.0 | high=5770.0 | low=5580.0 | close=5640.0 | priceCloseUSD=4.224402743715701 | volume=654034.0
[SAVED 6,365] BIG.BK | date=2026-10-30 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008902077303536586 | volume=346801.0
[SAVED 6,366] SSIA.JK | date=2026-10-30 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1105.0 | high=1140.0 | low=1075.0 | close=1095.0 | priceCloseUSD=0.060430463576158944 | volume=11043700.0
[SAVED 6,367] 9639.T | date=2026-10-30 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2313.0 | high=2314.0 | low=2308.0 | close=2310.0 | priceCloseUSD=14.709534418484393 | volume=1100.0
[SAVED 6,368] SPLPETRO.NS | date=2026-10-30 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=708.0499877929688 | high=708.0499877929688 | low=670.5499877929688 | close=678.2999877929688 | priceCloseUSD=7.143759974660285 | volume=184338.0
[SAVED 6,369] 000180.KS | date=2026-10-30 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4690.0 | high=4695.0 | low=4590.0 | close=4670.0 | priceCloseUSD=3.497865392402894 | volume=8289.0
[SAVED 6,370] 004980.KS | date=2026-10-30 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7270.0 | high=7380.0 | low=7150.0 | close=7290.0 | priceCloseUSD=5.460265248526146 | volume=32599.0
[SAVED 6,371] 0535.HK | date=2026-10-30 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.010197707666593645 | volume=2706000.0
[SAVED 6,372] 5211.KL | date=2026-10-30 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.28000020980835 | high=4.449999809265137 | low=4.25 | close=4.389999866485596 | priceCloseUSD=1.0820802792993913 | volume=5574500.0
[SAVED 6,373] SWANCORP.NS | date=2026-10-30 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=239.39999389648438 | high=239.5 | low=221.85000610351562 | close=227.35000610351562 | priceCloseUSD=2.394418256036864 | volume=1175832.0
[SAVED 6,374] SPMLINFRA.NS | date=2026-10-30 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=131.60000610351562 | high=131.60000610351562 | low=124.0999984741211 | close=127.76000213623047 | priceCloseUSD=1.3455503553715038 | volume=153596.0
[SAVED 6,375] 7480.T | date=2026-10-30 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3590.0 | high=3605.0 | low=3370.0 | close=3405.0 | priceCloseUSD=21.68223579867505 | volume=107500.0
[SAVED 6,376] 004770.KS | date=2026-10-30 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1523.0 | high=1533.0 | low=1500.0 | close=1533.0 | priceCloseUSD=1.148228618105704 | volume=208277.0
[SAVED 6,377] 600736.SS | date=2026-10-30 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.369999885559082 | high=5.489999771118164 | low=5.28000020980835 | close=5.28000020980835 | priceCloseUSD=0.7949532754295081 | volume=17843919.0
[SAVED 6,378] SUDARSCHEM.NS | date=2026-10-30 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1082.9000244140625 | high=1082.9000244140625 | low=988.5 | close=996.0 | priceCloseUSD=10.489731774745875 | volume=174527.0
[SAVED 6,379] 600727.SS | date=2026-10-30 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.800000190734863 | high=6.989999771118164 | low=6.739999771118164 | close=6.739999771118164 | priceCloseUSD=1.014769826048738 | volume=33827185.0
[SAVED 6,380] 7883.T | date=2026-10-30 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=427.0 | high=432.0 | low=403.0 | close=411.0 | priceCloseUSD=2.6171509290030674 | volume=37900.0
[SAVED 6,381] 3945.T | date=2026-10-30 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2101.0 | high=2102.0 | low=2090.0 | close=2098.0 | priceCloseUSD=13.359568489168943 | volume=900.0
[SAVED 6,382] SCCO.JK | date=2026-10-30 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2470.0 | high=2660.0 | low=2470.0 | close=2530.0 | priceCloseUSD=0.13962472406181015 | volume=60200.0
[SAVED 6,383] 8358.T | date=2026-10-30 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2844.0 | high=2885.0 | low=2804.0 | close=2815.0 | priceCloseUSD=17.925255146334877 | volume=813400.0
[SAVED 6,384] 7874.T | date=2026-10-30 | assetKey=@SURUG6 | name=LEC INC NPV | open=915.0 | high=945.0 | low=915.0 | close=942.0 | priceCloseUSD=5.99843351610922 | volume=64200.0
[SAVED 6,385] 7269.T | date=2026-10-30 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2101.5 | high=2128.0 | low=2081.5 | close=2095.0 | priceCloseUSD=13.340465197716366 | volume=6777400.0
[SAVED 6,386] 9987.T | date=2026-10-30 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2936.0 | high=3002.0 | low=2925.5 | close=2994.0 | priceCloseUSD=19.06508486967198 | volume=448100.0
[SAVED 6,387] 000551.SZ | date=2026-10-30 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=10.90999984741211 | high=11.579999923706055 | low=11.130000114440918 | close=11.119999885559082 | priceCloseUSD=1.674219693283272 | volume=14756797.0
[SAVED 6,388] 7527.T | date=2026-10-30 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=45.0 | high=47.0 | low=45.0 | close=46.0 | priceCloseUSD=0.2929171356061827 | volume=2370500.0
[SAVED 6,389] SMLMAH.NS | date=2026-10-30 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4918.0 | high=4942.5 | low=4680.0 | close=4724.5 | priceCloseUSD=49.75776884516756 | volume=44489.0
[SAVED 6,390] 0019.HK | date=2026-10-30 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=105.69999694824219 | high=106.5 | low=103.5999984741211 | close=106.4000015258789 | priceCloseUSD=13.56295169423098 | volume=790165.0
[SAVED 6,391] 0087.HK | date=2026-10-30 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.149999618530273 | high=15.270000457763672 | low=14.970000267028809 | close=15.109999656677246 | priceCloseUSD=1.9260920348155732 | volume=1172500.0
[SAVED 6,392] SMDM.JK | date=2026-10-30 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=418.0 | high=418.0 | low=412.0 | close=418.0 | priceCloseUSD=0.023068432671081676 | volume=21300.0
[SAVED 6,393] 4863.KL | date=2026-10-30 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.940000057220459 | high=7.989999771118164 | low=7.849999904632568 | close=7.929999828338623 | priceCloseUSD=1.9546461708579048 | volume=4186000.0
[SAVED 6,394] 2347.TW | date=2026-10-30 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=101.0 | high=101.5 | low=99.5 | close=99.5 | priceCloseUSD=3.0636122309448077 | volume=3977174.0
[SAVED 6,395] 5309.TWO | date=2026-10-30 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=68.5 | high=68.5 | low=63.29999923706055 | close=63.5 | priceCloseUSD=1.9551696147235706 | volume=6546332.0
[SAVED 6,396] 8664.KL | date=2026-10-30 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.17130884037485958 | volume=3803000.0
[SAVED 6,397] 9792.KL | date=2026-10-30 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.15775202376639988 | volume=1094700.0
[SAVED 6,398] 1220.TW | date=2026-10-30 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.75 | high=10.75 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=0.32945377172634954 | volume=44125.0
[SAVED 6,399] TPIPL.BK | date=2026-10-30 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.02433234345054415 | volume=32220325.0
[SAVED 6,400] 1441.TW | date=2026-10-30 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.5 | high=9.6899995803833 | low=9.5 | close=9.539999961853027 | priceCloseUSD=0.29373729212407973 | volume=7074.0
[SAVED 6,401] 6481.T | date=2026-10-30 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5890.0 | high=5945.0 | low=5700.0 | close=5727.0 | priceCloseUSD=36.46818338296975 | volume=973300.0
[SAVED 6,402] 1609.TW | date=2026-10-30 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=36.400001525878906 | high=36.400001525878906 | low=35.150001525878906 | close=35.29999923706055 | priceCloseUSD=1.0868895418593072 | volume=7283786.0
[SAVED 6,403] 6762.T | date=2026-10-30 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2650.0 | high=2654.5 | low=2512.5 | close=2572.0 | priceCloseUSD=16.377888538676128 | volume=17495000.0
[SAVED 6,404] 7239.T | date=2026-10-30 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2192.0 | high=2208.0 | low=2179.0 | close=2194.0 | priceCloseUSD=13.97087381565141 | volume=106900.0
[SAVED 6,405] 7989.T | date=2026-10-30 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2562.0 | high=2595.0 | low=2555.0 | close=2575.0 | priceCloseUSD=16.396991830128705 | volume=45900.0
[SAVED 6,406] 004100.KS | date=2026-10-30 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2695.0 | high=2740.0 | low=2600.0 | close=2625.0 | priceCloseUSD=1.9661448940166162 | volume=262943.0
[SAVED 6,407] 6859.T | date=2026-10-30 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4470.0 | high=4550.0 | low=4170.0 | close=4240.0 | priceCloseUSD=26.999318586309016 | volume=252400.0
[SAVED 6,408] 6395.T | date=2026-10-30 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1287.0 | high=1300.0 | low=1257.0 | close=1266.0 | priceCloseUSD=8.06158899298755 | volume=277100.0
[SAVED 6,409] 8159.T | date=2026-10-30 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4875.0 | high=4985.0 | low=4715.0 | close=4750.0 | priceCloseUSD=30.24687813324713 | volume=72500.0
[SAVED 6,410] 1101.TW | date=2026-10-30 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=28.0 | high=28.450000762939453 | low=27.75 | close=28.350000381469727 | priceCloseUSD=0.8728985720197047 | volume=41883114.0
[SAVED 6,411] 1968.T | date=2026-10-30 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2462.0 | high=2494.0 | low=2409.0 | close=2422.0 | priceCloseUSD=15.422723966047274 | volume=139800.0
[SAVED 6,412] 1979.T | date=2026-10-30 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3695.0 | high=3705.0 | low=3600.0 | close=3605.0 | priceCloseUSD=22.95578856218019 | volume=147800.0
[SAVED 6,413] 2812.TW | date=2026-10-30 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.649999618530273 | high=18.649999618530273 | low=18.450000762939453 | close=18.600000381469727 | priceCloseUSD=0.5726953634597863 | volume=13258237.0
[SAVED 6,414] 8835.T | date=2026-10-30 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=764.0 | high=769.0 | low=761.0 | close=762.0 | priceCloseUSD=4.852236028954592 | volume=12100.0
[SAVED 6,415] 1801.T | date=2026-10-30 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11400.0 | high=11450.0 | low=11045.0 | close=11140.0 | priceCloseUSD=70.93688892723642 | volume=842400.0
[SAVED 6,416] 1309.TW | date=2026-10-30 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=13.0 | high=13.0 | low=12.699999809265137 | close=12.699999809265137 | priceCloseUSD=0.3910339170719738 | volume=1238944.0
[SAVED 6,417] 8725.T | date=2026-10-30 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5218.0 | high=5358.0 | low=5207.0 | close=5258.0 | priceCloseUSD=33.48170215255019 | volume=5097100.0
[SAVED 6,418] 8007.T | date=2026-10-30 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=767.0 | high=774.0 | low=765.0 | close=767.0 | priceCloseUSD=4.8840748480422205 | volume=46300.0
[SAVED 6,419] 6325.T | date=2026-10-30 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=407.0 | high=412.0 | low=406.0 | close=409.0 | priceCloseUSD=2.604415401368016 | volume=4700.0
[SAVED 6,420] 5918.T | date=2026-10-30 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7590.0 | high=7590.0 | low=7590.0 | close=7590.0 | priceCloseUSD=48.33132737502015 | volume=100.0
[SAVED 6,421] 5458.T | date=2026-10-30 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1333.0 | high=1342.0 | low=1278.0 | close=1278.0 | priceCloseUSD=8.138002158797859 | volume=5200.0
[SAVED 6,422] 4914.T | date=2026-10-30 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1277.0 | high=1290.0 | low=1263.0 | close=1280.0 | priceCloseUSD=8.15073768643291 | volume=141500.0
[SAVED 6,423] 2531.T | date=2026-10-30 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2800.0 | high=2880.0 | low=2728.5 | close=2812.0 | priceCloseUSD=17.9061518548823 | volume=1568700.0
[SAVED 6,424] 8233.T | date=2026-10-30 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2142.0 | high=2195.0 | low=2142.0 | close=2157.5 | priceCloseUSD=13.738450436311723 | volume=1006500.0
[SAVED 6,425] 7921.T | date=2026-10-30 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4110.0 | high=4200.0 | low=4070.0 | close=4185.0 | priceCloseUSD=26.649091576345104 | volume=28200.0
[SAVED 6,426] 4502.T | date=2026-10-30 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6371.0 | high=6712.0 | low=6371.0 | close=6651.0 | priceCloseUSD=42.35199715036351 | volume=7582300.0
[SAVED 6,427] 6857.T | date=2026-10-30 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=35150.0 | high=35440.0 | low=33470.0 | close=34860.0 | priceCloseUSD=221.9802466789463 | volume=19644400.0
[SAVED 6,428] 1969.T | date=2026-10-30 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4140.0 | high=4153.0 | low=3980.0 | close=3992.0 | priceCloseUSD=25.42011315956264 | volume=696600.0
[SAVED 6,429] 9059.KL | date=2026-10-30 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.2809957950886127 | volume=825900.0
[SAVED 6,430] 6976.T | date=2026-10-30 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=8820.0 | high=8987.0 | low=8300.0 | close=8553.0 | priceCloseUSD=54.46348393129741 | volume=29890000.0
[SAVED 6,431] 8166.T | date=2026-10-30 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=75.0 | high=75.0 | low=74.0 | close=74.0 | priceCloseUSD=0.47121452249690265 | volume=15900.0
[SAVED 6,432] 2259.KL | date=2026-10-30 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.019719002970799985 | volume=120500.0
[SAVED 6,433] 9902.TW | date=2026-10-30 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.100000381469727 | high=13.600000381469727 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.404889443901999 | volume=255509.0
[SAVED 6,434] 1310.TW | date=2026-10-30 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.199999809265137 | high=9.199999809265137 | low=8.949999809265137 | close=8.979999542236328 | priceCloseUSD=0.27649483850727624 | volume=2190763.0
[SAVED 6,435] 001070.KS | date=2026-10-30 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5550.0 | high=5550.0 | low=5230.0 | close=5410.0 | priceCloseUSD=4.052131000620912 | volume=2537.0
[SAVED 6,436] 5923.T | date=2026-10-30 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1160.0 | high=1160.0 | low=1151.0 | close=1151.0 | priceCloseUSD=7.329296153972094 | volume=600.0
[SAVED 6,437] 6013.T | date=2026-10-30 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2934.0 | high=2971.0 | low=2920.0 | close=2967.0 | priceCloseUSD=18.893155246598784 | volume=275000.0
[SAVED 6,438] 003240.KS | date=2026-10-30 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=821000.0 | high=832000.0 | low=799000.0 | close=822000.0 | priceCloseUSD=615.6842296692032 | volume=2323.0
[SAVED 6,439] 001790.KS | date=2026-10-30 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2745.0 | high=2760.0 | low=2695.0 | close=2700.0 | priceCloseUSD=2.022320462417091 | volume=111551.0
[SAVED 6,440] 1802.TW | date=2026-10-30 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=60.5 | high=63.599998474121094 | low=58.79999923706055 | close=62.29999923706055 | priceCloseUSD=1.9182215040252348 | volume=86969762.0
[SAVED 6,441] 2103.TW | date=2026-10-30 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=27.399999618530273 | high=27.399999618530273 | low=26.600000381469727 | close=26.75 | priceCloseUSD=0.8236344439977247 | volume=4146335.0
[SAVED 6,442] 3880.T | date=2026-10-30 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=966.0 | high=985.0 | low=966.0 | close=981.0 | priceCloseUSD=6.246776304992723 | volume=269900.0
[SAVED 6,443] 7981.T | date=2026-10-30 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=2956.0 | high=3025.0 | low=2947.0 | close=3020.0 | priceCloseUSD=19.23064672892765 | volume=144300.0
[SAVED 6,444] 0089.HK | date=2026-10-30 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.8300000429153442 | high=1.8300000429153442 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.23327257355785466 | volume=25000.0
[SAVED 6,445] 7740.T | date=2026-10-30 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1407.0 | high=1432.0 | low=1383.0 | close=1388.0 | priceCloseUSD=8.838456178725687 | volume=371500.0
[SAVED 6,446] 6768.T | date=2026-10-30 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=835.0 | high=845.0 | low=794.0 | close=809.0 | priceCloseUSD=5.1515209283783 | volume=688500.0
[SAVED 6,447] 2913.TW | date=2026-10-30 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.3386907994009335 | volume=1495556.0
[SAVED 6,448] 4405.KL | date=2026-10-30 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.10598964510011935 | volume=14300.0
[SAVED 6,449] 4025.T | date=2026-10-30 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5530.0 | high=5600.0 | low=5430.0 | close=5450.0 | priceCloseUSD=34.70431280551513 | volume=13900.0
[SAVED 6,450] 8537.T | date=2026-10-30 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2997.0 | high=3080.0 | low=2974.0 | close=3050.0 | priceCloseUSD=19.42167964345342 | volume=67200.0
[SAVED 6,451] 011280.KS | date=2026-10-30 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1060.0 | high=1088.0 | low=1050.0 | close=1085.0 | priceCloseUSD=0.8126732228602014 | volume=19245.0
[SAVED 6,452] 1442.TW | date=2026-10-30 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.149999618530273 | high=26.200000762939453 | low=25.75 | close=25.899999618530273 | priceCloseUSD=0.7974628704803537 | volume=142074.0
[SAVED 6,453] 6343.T | date=2026-10-30 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=144.0 | high=147.0 | low=144.0 | close=146.0 | priceCloseUSD=0.9296935173587538 | volume=31600.0
[SAVED 6,454] 2608.TW | date=2026-10-30 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.350000381469727 | high=28.399999618530273 | low=28.149999618530273 | close=28.200000762939453 | priceCloseUSD=0.8682800728642635 | volume=253874.0
[SAVED 6,455] 4626.T | date=2026-10-30 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4696.0 | high=4707.0 | low=4689.0 | close=4704.0 | priceCloseUSD=29.953960997640948 | volume=403000.0
[SAVED 6,456] 1994.T | date=2026-10-30 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=603.0 | high=610.0 | low=603.0 | close=606.0 | priceCloseUSD=3.8588648734205813 | volume=2200.0
[SAVED 6,457] 1440.TW | date=2026-10-30 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.649999618530273 | high=13.850000381469727 | low=13.449999809265137 | close=13.850000381469727 | priceCloseUSD=0.4264425182639287 | volume=2501174.0
[SAVED 6,458] 6150.T | date=2026-10-30 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2774.0 | high=2776.0 | low=2750.0 | close=2753.0 | priceCloseUSD=17.530453789648284 | volume=1400.0
[SAVED 6,459] 9087.T | date=2026-10-30 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=2100.0 | high=2100.0 | low=2100.0 | close=2100.0 | priceCloseUSD=13.372304016803994 | volume=100.0
[SAVED 6,460] 9743.T | date=2026-10-30 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1477.0 | high=1487.0 | low=1459.0 | close=1478.0 | priceCloseUSD=9.411554922303 | volume=207600.0
[SAVED 6,461] VPR.AX | date=2026-10-30 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393845410035138 | volume=30000.0
[SAVED 6,462] 8311.KL | date=2026-10-30 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.5 | high=0.5 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.12201133478433492 | volume=287700.0
[SAVED 6,463] 2540.TW | date=2026-10-30 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=46.0 | high=46.400001525878906 | low=45.70000076293945 | close=46.04999923706055 | priceCloseUSD=1.4178828230920377 | volume=550225.0
[SAVED 6,464] BTS.BK | date=2026-10-30 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.8799999952316284 | high=1.8799999952316284 | low=1.840000033378601 | close=1.840000033378601 | priceCloseUSD=0.05459940628256854 | volume=23822205.0
[SAVED 6,465] 4113.T | date=2026-10-30 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=794.0 | high=796.0 | low=774.0 | close=787.0 | priceCloseUSD=5.011430124392735 | volume=43700.0
[SAVED 6,466] 0126.HK | date=2026-10-30 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.10999999940395355 | high=0.1379999965429306 | low=0.10700000077486038 | close=0.1289999932050705 | priceCloseUSD=0.016443803113771086 | volume=3042000.0
[SAVED 6,467] 0417.HK | date=2026-10-30 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.5950000286102295 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07457073624351353 | volume=80000.0
[SAVED 6,468] 0611.HK | date=2026-10-30 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525232741435847 | volume=724000.0
[SAVED 6,469] 1904.T | date=2026-10-30 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1254.0 | high=1259.0 | low=1238.0 | close=1244.0 | priceCloseUSD=7.921498189001985 | volume=19700.0
[SAVED 6,470] 0693.HK | date=2026-10-30 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.18865759848013136 | volume=93000.0
[SAVED 6,471] 2027.TW | date=2026-10-30 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=50.400001525878906 | high=51.099998474121094 | low=49.849998474121094 | close=50.20000076293945 | priceCloseUSD=1.5456616716661304 | volume=12703383.0
[SAVED 6,472] TCJ.BK | date=2026-10-30 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.7200000286102295 | high=2.859999895095825 | low=2.700000047683716 | close=2.859999895095825 | priceCloseUSD=0.0848664638085416 | volume=3839.0
[SAVED 6,473] TAH.AX | date=2026-10-30 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.875 | close=0.8899999856948853 | priceCloseUSD=0.6267164299633449 | volume=4096487.0
[SAVED 6,474] 1315.TW | date=2026-10-30 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=72.80000305175781 | high=72.9000015258789 | low=71.9000015258789 | close=72.30000305175781 | priceCloseUSD=2.2261223482081625 | volume=58866.0
[SAVED 6,475] 600749.SS | date=2026-10-30 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.069999694824219 | high=11.380000114440918 | low=11.010000228881836 | close=11.020000457763672 | priceCloseUSD=1.6591638467855079 | volume=5183300.0
[SAVED 6,476] 2462.TW | date=2026-10-30 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=18.700000762939453 | high=18.850000381469727 | low=18.100000381469727 | close=18.450000762939453 | priceCloseUSD=0.5680768643043451 | volume=254968.0
[SAVED 6,477] 9911.TW | date=2026-10-30 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=79.0 | high=79.0 | low=78.4000015258789 | close=78.4000015258789 | priceCloseUSD=2.413941744530394 | volume=497018.0
[SAVED 6,478] 600667.SS | date=2026-10-30 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=13.0 | high=13.890000343322754 | low=12.75 | close=12.8100004196167 | priceCloseUSD=1.9286650354503105 | volume=143372322.0
[SAVED 6,479] 1432.TW | date=2026-10-30 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.800000190734863 | close=14.899999618530273 | priceCloseUSD=0.45877207107942025 | volume=96062.0
[SAVED 6,480] 5606.KL | date=2026-10-30 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.240000009536743 | high=2.2799999713897705 | low=2.190000057220459 | close=2.2200000286102295 | priceCloseUSD=0.5472023517226903 | volume=48000.0
[SAVED 6,481] 009410.KS | date=2026-10-30 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1500.0 | high=1516.0 | low=1479.0 | close=1493.0 | priceCloseUSD=1.118268314958784 | volume=168460.0
[SAVED 6,482] 2371.TW | date=2026-10-30 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=28.200000762939453 | high=28.299999237060547 | low=27.5 | close=27.950000762939453 | priceCloseUSD=0.8605825546960605 | volume=7723842.0
[SAVED 6,483] 9305.T | date=2026-10-30 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2003.0 | high=2052.0 | low=2003.0 | close=2050.0 | priceCloseUSD=13.053915825927708 | volume=63200.0
[SAVED 6,484] TINS.JK | date=2026-10-30 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3570.0 | high=3720.0 | low=3420.0 | close=3660.0 | priceCloseUSD=0.20198675496688742 | volume=52139900.0
[SAVED 6,485] 5601.TWO | date=2026-10-30 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=30.799999237060547 | high=31.549999237060547 | low=29.799999237060547 | close=31.549999237060547 | priceCloseUSD=0.9714267693362617 | volume=8029.0
[SAVED 6,486] BBOX.NS | date=2026-10-30 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=812.0 | high=820.6500244140625 | low=791.0 | close=796.75 | priceCloseUSD=8.39125882683612 | volume=434144.0
[SAVED 6,487] 2908.TW | date=2026-10-30 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.149999618530273 | high=22.149999618530273 | low=22.0 | close=22.149999618530273 | priceCloseUSD=0.6820000979573082 | volume=281990.0
[SAVED 6,488] 900938.SS | date=2026-10-30 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.20000000298023224 | high=0.20600000023841858 | low=0.1899999976158142 | close=0.2029999941587448 | priceCloseUSD=0.03056354239700356 | volume=277300.0
[SAVED 6,489] 1218.TW | date=2026-10-30 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=13.949999809265137 | high=14.100000381469727 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.429521507912989 | volume=1052987.0
[SAVED 6,490] 8702.KL | date=2026-10-30 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9350000023841858 | high=0.9350000023841858 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.21690903635175043 | volume=330800.0
[SAVED 6,491] TRANSPEK.NS | date=2026-10-30 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1213.0 | high=1236.5 | low=1213.0 | close=1221.0999755859375 | priceCloseUSD=12.860453026149822 | volume=533.0
[SAVED 6,492] 2102.TW | date=2026-10-30 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=14.899999618530273 | close=15.199999809265137 | priceCloseUSD=0.4680090987540042 | volume=701454.0
[SAVED 6,493] 6803.T | date=2026-10-30 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=91.0 | high=92.0 | low=90.0 | close=91.0 | priceCloseUSD=0.5794665073948397 | volume=316300.0
[SAVED 6,494] 9917.TW | date=2026-10-30 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=107.5 | high=108.0 | low=107.0 | close=108.0 | priceCloseUSD=3.325327848663711 | volume=228877.0
[SAVED 6,495] 9941.T | date=2026-10-30 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=906.0 | high=920.0 | low=856.0 | close=880.0 | priceCloseUSD=5.603632159422626 | volume=26600.0
[SAVED 6,496] TBSP.BK | date=2026-10-30 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.028783382986654334 | volume=500.0
[SAVED 6,497] 000709.SZ | date=2026-10-30 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.9800000190734863 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.28606271673192346 | volume=63696152.0
[SAVED 6,498] 6315.T | date=2026-10-30 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2150.0 | high=2193.0 | low=2069.0 | close=2088.0 | priceCloseUSD=13.295890850993686 | volume=2772800.0
[SAVED 6,499] 600873.SS | date=2026-10-30 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.210000038146973 | high=7.389999866485596 | low=7.150000095367432 | close=7.329999923706055 | priceCloseUSD=1.1035998516484298 | volume=17898500.0
[SAVED 6,500] 9924.TW | date=2026-10-30 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.04999923706055 | high=38.04999923706055 | low=37.650001525878906 | close=37.79999923706055 | priceCloseUSD=1.1638647235413375 | volume=62845.0
[SAVED 6,501] 600717.SS | date=2026-10-30 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.230000019073486 | high=4.329999923706055 | low=4.199999809265137 | close=4.289999961853027 | priceCloseUSD=0.6458995048773523 | volume=35133430.0
[SAVED 6,502] 1965.T | date=2026-10-30 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2104.0 | high=2179.0 | low=2006.0 | close=2014.0 | priceCloseUSD=12.824676328496782 | volume=478000.0
[SAVED 6,503] 1233.TW | date=2026-10-30 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=28.200000762939453 | close=28.200000762939453 | priceCloseUSD=0.8682800728642635 | volume=2285.0
[SAVED 6,504] 0669.HK | date=2026-10-30 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=133.5 | high=135.5 | low=131.1999969482422 | close=133.3000030517578 | priceCloseUSD=16.991931168272597 | volume=6546933.0
[SAVED 6,505] 1504.TW | date=2026-10-30 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=69.0 | high=69.30000305175781 | low=66.69999694824219 | close=69.0999984741211 | priceCloseUSD=2.1275939747093964 | volume=8332748.0
[SAVED 6,506] 2321.TW | date=2026-10-30 | assetKey=@TECOM2 | name=TECOM CO TWD10 | open=31.649999618530273 | high=31.649999618530273 | low=28.850000381469727 | close=30.0 | priceCloseUSD=0.9237021801843641 | volume=23608.0
[SAVED 6,507] 3401.T | date=2026-10-30 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1608.5 | high=1638.5 | low=1598.5 | close=1607.0 | priceCloseUSD=10.232996454763818 | volume=629100.0
[SAVED 6,508] 1454.TW | date=2026-10-30 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.899999618530273 | close=11.949999809265137 | priceCloseUSD=0.36794136256736476 | volume=21435.0
[SAVED 6,509] 1453.TW | date=2026-10-30 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=10.949999809265137 | close=10.949999809265137 | priceCloseUSD=0.3371512898945526 | volume=25176.0
[SAVED 6,510] 4886.T | date=2026-10-30 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=1988.0 | high=2010.0 | low=1973.0 | close=1986.0 | priceCloseUSD=12.646378941606063 | volume=50500.0
[SAVED 6,511] 4027.T | date=2026-10-30 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2283.0 | high=2297.0 | low=2197.0 | close=2212.0 | priceCloseUSD=14.085493564366873 | volume=60400.0
[SAVED 6,512] 6463.T | date=2026-10-30 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1529.0 | high=1549.0 | low=1516.0 | close=1526.0 | priceCloseUSD=9.717207585544235 | volume=109000.0
[SAVED 6,513] 3302.T | date=2026-10-30 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2890.0 | high=2953.0 | low=2850.0 | close=2932.0 | priceCloseUSD=18.670283512985385 | volume=97000.0
[SAVED 6,514] 6763.T | date=2026-10-30 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2523.0 | high=2544.0 | low=2498.0 | close=2512.0 | priceCloseUSD=15.995822709624587 | volume=19000.0
[SAVED 6,515] 1815.T | date=2026-10-30 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2120.0 | high=2144.0 | low=2095.0 | close=2100.0 | priceCloseUSD=13.372304016803994 | volume=192100.0
[SAVED 6,516] SPK.NZ | date=2026-10-30 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.975000023841858 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9850000143051147 | priceCloseUSD=1.1219760631353755 | volume=1445507.0
[SAVED 6,517] WIN.BK | date=2026-10-30 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.008308605188520184 | volume=29100.0
[SAVED 6,518] 0511.HK | date=2026-10-30 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.75 | high=1.75 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.21797601110822865 | volume=416500.0
[SAVED 6,519] 600874.SS | date=2026-10-30 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.550000190734863 | high=5.639999866485596 | low=5.519999980926514 | close=5.590000152587891 | priceCloseUSD=0.8416266580247904 | volume=6211496.0
[SAVED 6,520] TSPC.JK | date=2026-10-30 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2490.0 | high=2490.0 | low=2400.0 | close=2410.0 | priceCloseUSD=0.13300220750551878 | volume=1250000.0
[SAVED 6,521] 000695.SZ | date=2026-10-30 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.399999618530273 | high=11.350000381469727 | low=10.899999618530273 | close=10.930000305175781 | priceCloseUSD=1.645613484428326 | volume=3402300.0
[SAVED 6,522] 600867.SS | date=2026-10-30 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.710000038146973 | high=7.980000019073486 | low=7.679999828338623 | close=7.889999866485596 | priceCloseUSD=1.187913065864967 | volume=29832708.0
[SAVED 6,523] 9369.KL | date=2026-10-30 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.2021197832054128 | volume=10400.0
[SAVED 6,524] 600787.SS | date=2026-10-30 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.550000190734863 | high=4.579999923706055 | low=4.480000019073486 | close=4.510000228881836 | priceCloseUSD=0.6790225969077341 | volume=19752196.0
[SAVED 6,525] SAUCE.BK | date=2026-10-30 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=40.5 | high=40.75 | low=40.5 | close=40.75 | priceCloseUSD=1.2091987856811437 | volume=8333.0
[SAVED 6,526] 6869.T | date=2026-10-30 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1918.5 | high=1958.0 | low=1908.5 | close=1941.5 | priceCloseUSD=12.363013451726168 | volume=3747800.0
[SAVED 6,527] 8207.T | date=2026-10-30 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=290.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8402837432649306 | volume=10100.0
[SAVED 6,528] 1905.T | date=2026-10-30 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1434.0 | high=1457.0 | low=1434.0 | close=1450.0 | priceCloseUSD=9.233257535412282 | volume=700.0
[SAVED 6,529] 9846.T | date=2026-10-30 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=969.0 | high=969.0 | low=965.0 | close=967.0 | priceCloseUSD=6.157627611547363 | volume=7700.0
[SAVED 6,530] 6776.T | date=2026-10-30 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=285.0 | high=286.0 | low=280.0 | close=285.0 | priceCloseUSD=1.8148126879948276 | volume=23000.0
[SAVED 6,531] 5945.T | date=2026-10-30 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2218.0 | high=2220.0 | low=2218.0 | close=2220.0 | priceCloseUSD=14.13643567490708 | volume=600.0
[SAVED 6,532] RND.AX | date=2026-10-30 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.180000066757202 | high=2.180000066757202 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=1.535103237210961 | volume=448.0
[SAVED 6,533] TCC.BK | date=2026-10-30 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.008011869573182928 | volume=519100.0
[SAVED 6,534] 4543.T | date=2026-10-30 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2352.0 | high=2427.5 | low=2351.0 | close=2404.5 | priceCloseUSD=15.311288099240572 | volume=4547500.0
[SAVED 6,535] INFOMEDIA.NS | date=2026-10-30 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.309999942779541 | high=5.590000152587891 | low=5.21999979019165 | close=5.289999961853027 | priceCloseUSD=0.05571353482756443 | volume=20700.0
[SAVED 6,536] TGPRO.BK | date=2026-10-30 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008902076750822905 | volume=1121600.0
[SAVED 6,537] 200025.SZ | date=2026-10-30 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.869999885559082 | high=3.890000104904175 | low=3.8299999237060547 | close=3.880000114440918 | priceCloseUSD=0.5841702039920241 | volume=31625.0
[SAVED 6,538] 000025.SZ | date=2026-10-30 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.640000343322754 | high=14.279999732971191 | low=13.5 | close=13.819999694824219 | priceCloseUSD=2.0807298460759127 | volume=7062399.0
[SAVED 6,539] TRUBB.BK | date=2026-10-30 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.0399999618530273 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.030267061063340612 | volume=2689201.0
[SAVED 6,540] STANLY.BK | date=2026-10-30 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=240.0 | high=241.0 | low=237.0 | close=239.0 | priceCloseUSD=7.091987970007198 | volume=43368.0
[SAVED 6,541] STELLA.BK | date=2026-10-30 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.007715133073503781 | volume=4370101.0
[SAVED 6,542] 8563.T | date=2026-10-30 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1167.0 | high=1190.0 | low=1155.0 | close=1175.0 | priceCloseUSD=7.482122485592711 | volume=46100.0
[SAVED 6,543] PT.BK | date=2026-10-30 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.3412462830756602 | volume=49228.0
[SAVED 6,544] TSI.BK | date=2026-10-30 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011869435667763873 | volume=17000.0
[SAVED 6,545] TCMC.BK | date=2026-10-30 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.008308605188520184 | volume=23200.0
[SAVED 6,546] TWP.BK | date=2026-10-30 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.04154302505825903 | volume=22500.0
[SAVED 6,547] TMD.BK | date=2026-10-30 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8086053229401513 | volume=19110.0
[SAVED 6,548] TIPCO.BK | date=2026-10-30 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.699999809265137 | high=6.75 | low=6.650000095367432 | close=6.75 | priceCloseUSD=0.2002967313704962 | volume=123011.0
[SAVED 6,549] 9908.TW | date=2026-10-30 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.799999237060547 | high=28.899999618530273 | low=28.75 | close=28.899999618530273 | priceCloseUSD=0.8898330884987902 | volume=225867.0
[SAVED 6,550] 8562.T | date=2026-10-30 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=348.0 | high=354.0 | low=343.0 | close=344.0 | priceCloseUSD=2.190510753228845 | volume=175900.0
[SAVED 6,551] 3950.T | date=2026-10-30 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1503.0 | high=1527.0 | low=1503.0 | close=1507.0 | priceCloseUSD=9.596220073011247 | volume=60800.0
[SAVED 6,552] TTB.BK | date=2026-10-30 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.759999990463257 | high=2.7799999713897705 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=0.08130563642449452 | volume=379592993.0
[SAVED 6,553] 2268.T | date=2026-10-30 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4055.0 | low=4040.0 | close=4055.0 | priceCloseUSD=25.82128228006676 | volume=4600.0
[SAVED 6,554] KBANK.BK | date=2026-10-30 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=249.0 | high=250.0 | low=246.0 | close=246.0 | priceCloseUSD=7.29970309883586 | volume=10041324.0
[SAVED 6,555] THAI.BK | date=2026-10-30 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.099999904632568 | high=5.199999809265137 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=0.15133530531670306 | volume=55626370.0
[SAVED 6,556] 2330.TW | date=2026-10-30 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2380.0 | high=2380.0 | low=2360.0 | close=2370.0 | priceCloseUSD=72.97247223456476 | volume=34795531.0
[SAVED 6,557] HONAUT.NS | date=2026-10-30 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=30640.0 | high=30640.0 | low=29320.0 | close=29490.0 | priceCloseUSD=310.5845281498553 | volume=5116.0
[SAVED 6,558] 9360.T | date=2026-10-30 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2740.0 | high=2749.0 | low=2740.0 | close=2749.0 | priceCloseUSD=17.50498273437818 | volume=300.0
[SAVED 6,559] 0990.HK | date=2026-10-30 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.06883453102331712 | volume=9480000.0
[SAVED 6,560] 0655.HK | date=2026-10-30 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461497127878109 | volume=260000.0
[SAVED 6,561] TAM.AX | date=2026-10-30 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.054999999701976776 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.0394338446352293 | volume=299700.0
[SAVED 6,562] THIP.BK | date=2026-10-30 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.299999237060547 | high=22.299999237060547 | low=22.200000762939453 | close=22.299999237060547 | priceCloseUSD=0.6617210306293017 | volume=529.0
[SAVED 6,563] 000401.SZ | date=2026-10-30 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.5 | high=3.319999933242798 | low=3.25 | close=3.25 | priceCloseUSD=0.48931781107631417 | volume=11401200.0
[SAVED 6,564] 9955.T | date=2026-10-30 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2694.0 | high=2698.0 | low=2651.0 | close=2696.0 | priceCloseUSD=17.167491252049317 | volume=1200.0
[SAVED 6,565] 6898.T | date=2026-10-30 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=5070.0 | high=5380.0 | low=5070.0 | close=5380.0 | priceCloseUSD=34.258569338288325 | volume=600.0
[SAVED 6,566] 600751.SS | date=2026-10-30 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.680000066757202 | high=2.8299999237060547 | low=2.640000104904175 | close=2.690000057220459 | priceCloseUSD=0.4050045968597769 | volume=41891087.0
[SAVED 6,567] 600773.SS | date=2026-10-30 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.619999885559082 | high=8.859999656677246 | low=8.510000228881836 | close=8.510000228881836 | priceCloseUSD=1.281259902847813 | volume=11903704.0
[SAVED 6,568] 7510.T | date=2026-10-30 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2845.0 | high=2899.0 | low=2748.0 | close=2769.0 | priceCloseUSD=17.632338010728695 | volume=59600.0
[SAVED 6,569] 600821.SS | date=2026-10-30 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.159999847412109 | high=5.199999809265137 | low=5.039999961853027 | close=5.039999961853027 | priceCloseUSD=0.758818999741117 | volume=32718840.0
[SAVED 6,570] 6309.T | date=2026-10-30 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1897.0 | high=1903.0 | low=1881.0 | close=1897.0 | priceCloseUSD=12.079647961846275 | volume=144200.0
[SAVED 6,571] 4231.T | date=2026-10-30 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=969.0 | high=973.0 | low=959.0 | close=964.0 | priceCloseUSD=6.138524320094786 | volume=10200.0
[SAVED 6,572] 4456.KL | date=2026-10-30 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10598964510011935 | volume=9881400.0
[SAVED 6,573] 8397.KL | date=2026-10-30 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7950000166893005 | priceCloseUSD=0.19595760051602312 | volume=50800.0
[SAVED 6,574] 8383.T | date=2026-10-30 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1761.0 | high=1777.0 | low=1749.0 | close=1757.0 | priceCloseUSD=11.188161027392676 | volume=12900.0
[SAVED 6,575] 9982.T | date=2026-10-30 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2624.0 | high=2720.0 | low=2624.0 | close=2680.0 | priceCloseUSD=17.065607030968906 | volume=3900.0
[SAVED 6,576] 4098.T | date=2026-10-30 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=900.0 | high=902.0 | low=891.0 | close=891.0 | priceCloseUSD=5.673677561415409 | volume=1600.0
[SAVED 6,577] 9746.T | date=2026-10-30 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4320.0 | high=4350.0 | low=4300.0 | close=4310.0 | priceCloseUSD=27.445062053535818 | volume=73300.0
[SAVED 6,578] 600800.SS | date=2026-10-30 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.819999933242798 | high=2.9000000953674316 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.4155437396628089 | volume=17856336.0
[SAVED 6,579] 8349.T | date=2026-10-30 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1455.0 | high=1476.0 | low=1450.0 | close=1453.0 | priceCloseUSD=9.252360826864859 | volume=13300.0
[SAVED 6,580] 256A.T | date=2026-10-30 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2233.0 | high=2243.0 | low=2198.0 | close=2215.0 | priceCloseUSD=14.10459685581945 | volume=173300.0
[SAVED 6,581] 000766.SZ | date=2026-10-30 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=15.100000381469727 | high=14.380000114440918 | low=13.649999618530273 | close=13.789999961853027 | priceCloseUSD=2.07621310648504 | volume=11134299.0
[SAVED 6,582] 2910.TW | date=2026-10-30 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.5 | high=23.700000762939453 | low=23.350000381469727 | close=23.350000381469727 | priceCloseUSD=0.718948208655644 | volume=14000.0
[SAVED 6,583] 8841.T | date=2026-10-30 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=946.0 | high=960.0 | low=935.0 | close=939.0 | priceCloseUSD=5.979330224656643 | volume=88000.0
[SAVED 6,584] 4100.T | date=2026-10-30 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1750.0 | high=1758.0 | low=1660.0 | close=1706.0 | priceCloseUSD=10.863405072698864 | volume=84800.0
[SAVED 6,585] 8550.T | date=2026-10-30 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=966.0 | high=982.0 | low=941.0 | close=951.0 | priceCloseUSD=6.055743390466952 | volume=524200.0
[SAVED 6,586] 9990.T | date=2026-10-30 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=737.0 | high=746.0 | low=737.0 | close=745.0 | priceCloseUSD=4.743984044056655 | volume=59900.0
[SAVED 6,587] 8346.T | date=2026-10-30 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=974.0 | high=996.0 | low=958.0 | close=970.0 | priceCloseUSD=6.17673090299994 | volume=616400.0
[SAVED 6,588] 9704.T | date=2026-10-30 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=23.0 | high=24.0 | low=22.0 | close=22.0 | priceCloseUSD=0.14009080398556564 | volume=856300.0
[SAVED 6,589] 3577.T | date=2026-10-30 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=920.0 | high=920.0 | low=920.0 | close=920.0 | priceCloseUSD=5.858342712123655 | volume=300.0
[SAVED 6,590] 1860.T | date=2026-10-30 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1469.0 | high=1472.5 | low=1438.5 | close=1442.5 | priceCloseUSD=9.185499306780839 | volume=763500.0
[SAVED 6,591] 5301.T | date=2026-10-30 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1961.5 | high=1977.0 | low=1910.5 | close=1926.0 | priceCloseUSD=12.26431311255452 | volume=1192500.0
[SAVED 6,592] 6995.T | date=2026-10-30 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=2821.0 | high=2861.0 | low=2767.0 | close=2834.0 | priceCloseUSD=18.046242658867865 | volume=320800.0
[SAVED 6,593] 7277.T | date=2026-10-30 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=322.0 | high=324.0 | low=319.0 | close=319.0 | priceCloseUSD=2.031316657790702 | volume=24900.0
[SAVED 6,594] 6772.T | date=2026-10-30 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1030.0 | high=1080.0 | low=1020.0 | close=1079.0 | priceCloseUSD=6.870817159110243 | volume=16900.0
[SAVED 6,595] 9173.T | date=2026-10-30 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2847.0 | high=2847.0 | low=2831.0 | close=2832.0 | priceCloseUSD=18.033507131232813 | volume=1200.0
[SAVED 6,596] 9401.T | date=2026-10-30 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6040.0 | high=6148.0 | low=6040.0 | close=6145.0 | priceCloseUSD=39.1299086586955 | volume=294100.0
[SAVED 6,597] 9193.T | date=2026-10-30 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=825.0 | high=826.0 | low=821.0 | close=821.0 | priceCloseUSD=5.227934094188609 | volume=2600.0
[SAVED 6,598] 9701.T | date=2026-10-30 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4780.0 | high=4780.0 | low=4750.0 | close=4750.0 | priceCloseUSD=30.24687813324713 | volume=500.0
[SAVED 6,599] 7235.T | date=2026-10-30 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1472.0 | high=1491.0 | low=1464.0 | close=1470.0 | priceCloseUSD=9.360612811762795 | volume=26900.0
[SAVED 6,600] 7729.T | date=2026-10-30 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=15735.0 | high=15810.0 | low=15010.0 | close=15190.0 | priceCloseUSD=96.72633238821555 | volume=500900.0
[SAVED 6,601] 8070.T | date=2026-10-30 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1185.0 | high=1232.0 | low=1185.0 | close=1207.0 | priceCloseUSD=7.685890927753533 | volume=248600.0
[SAVED 6,602] 9729.T | date=2026-10-30 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2854.0 | high=2894.0 | low=2829.0 | close=2860.0 | priceCloseUSD=18.211804518123536 | volume=38900.0
[SAVED 6,603] 7719.T | date=2026-10-30 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=330.0 | high=333.0 | low=320.0 | close=324.0 | priceCloseUSD=2.0631554768783307 | volume=88200.0
[SAVED 6,604] 6809.T | date=2026-10-30 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1691.0 | high=1702.0 | low=1669.0 | close=1683.0 | priceCloseUSD=10.716946504895771 | volume=77600.0
[SAVED 6,605] 6848.T | date=2026-10-30 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=836.0 | high=837.0 | low=831.0 | close=837.0 | priceCloseUSD=5.32981831526902 | volume=1400.0
[SAVED 6,606] 4045.T | date=2026-10-30 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1828.0 | high=1845.5 | low=1775.0 | close=1815.5 | priceCloseUSD=11.560675210717928 | volume=282400.0
[SAVED 6,607] 1885.T | date=2026-10-30 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2098.0 | high=2114.0 | low=2048.0 | close=2053.0 | priceCloseUSD=13.073019117380285 | volume=465900.0
[SAVED 6,608] 1882.T | date=2026-10-30 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1547.0 | high=1565.0 | low=1538.0 | close=1544.0 | priceCloseUSD=9.831827334259698 | volume=200800.0
[SAVED 6,609] 6643.T | date=2026-10-30 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5110.0 | high=5190.0 | low=5080.0 | close=5140.0 | priceCloseUSD=32.730306022082154 | volume=6900.0
[SAVED 6,610] 1934.T | date=2026-10-30 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2553.0 | high=2570.0 | low=2469.0 | close=2480.0 | priceCloseUSD=15.792054267463763 | volume=221900.0
[FAILED] 8141.T | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] S23.SI | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] S69.SI | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0983.HK | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0583.HK | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0619.HK | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2569.KL | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0084.HK | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 533.SI | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] S71.SI | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0088.HK | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7501.T | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AWI.SI | $011810.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S69.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8141.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
14 Failed downloads: | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['011810.KS', '5134.KL', 'S69.SI', '6904.KL', '0251.HK', 'TR.BK', '000016.SZ', '8141.T', '4464.KL', '0277.HK', '0252.HK', '0247.HK', 'S23.SI', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,611] 003470.KS | date=2026-10-30 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3900.0 | high=3975.0 | low=3825.0 | close=3895.0 | priceCloseUSD=2.917384518931322 | volume=202607.0
[SAVED 6,612] 6360.T | date=2026-10-30 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4810.0 | high=4870.0 | low=4750.0 | close=4750.0 | priceCloseUSD=30.24687813324713 | volume=600.0
[SAVED 6,613] 8616.T | date=2026-10-30 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=812.0 | high=821.0 | low=785.0 | close=791.0 | priceCloseUSD=5.036901179662838 | volume=1860800.0
[SAVED 6,614] 6588.T | date=2026-10-30 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2962.0 | high=2985.0 | low=2888.0 | close=2892.0 | priceCloseUSD=18.415572960284358 | volume=102000.0
[SAVED 6,615] 4186.T | date=2026-10-30 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=8250.0 | high=8323.0 | low=7907.0 | close=7959.0 | priceCloseUSD=50.68103222368714 | volume=849900.0
[SAVED 6,616] 8040.T | date=2026-10-30 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1005.0 | high=1005.0 | low=1000.0 | close=1001.0 | priceCloseUSD=6.374131581343237 | volume=5200.0
[SAVED 6,617] 5975.T | date=2026-10-30 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3205.0 | high=3255.0 | low=3155.0 | close=3170.0 | priceCloseUSD=20.185811301556505 | volume=76400.0
[SAVED 6,618] 5994.T | date=2026-10-30 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=916.0 | high=916.0 | low=906.0 | close=908.0 | priceCloseUSD=5.7819295463133455 | volume=9200.0
[SAVED 6,619] 6335.T | date=2026-10-30 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=527.0 | high=533.0 | low=524.0 | close=524.0 | priceCloseUSD=3.336708240383473 | volume=4000.0
[SAVED 6,620] 5445.T | date=2026-10-30 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1893.0 | high=1913.0 | low=1861.0 | close=1881.0 | priceCloseUSD=11.977763740765862 | volume=138100.0
[SAVED 6,621] 9001.T | date=2026-10-30 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2892.0 | high=2932.0 | low=2877.0 | close=2932.0 | priceCloseUSD=18.670283512985385 | volume=514000.0
[SAVED 6,622] 9605.T | date=2026-10-30 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5960.0 | high=6040.0 | low=5950.0 | close=5960.0 | priceCloseUSD=37.95187235245324 | volume=46100.0
[SAVED 6,623] 9602.T | date=2026-10-30 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1684.5 | high=1722.0 | low=1681.0 | close=1690.5 | priceCloseUSD=10.764704733527216 | volume=3950000.0
[SAVED 6,624] 8142.T | date=2026-10-30 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1370.0 | high=1385.0 | low=1370.0 | close=1373.0 | priceCloseUSD=8.742939721462802 | volume=52100.0
[SAVED 6,625] 9533.T | date=2026-10-30 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1233.5 | high=1281.5 | low=1220.0 | close=1275.0 | priceCloseUSD=8.118898867345282 | volume=1085400.0
[SAVED 6,626] 4093.T | date=2026-10-30 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=414.0 | high=414.0 | low=410.0 | close=413.0 | priceCloseUSD=2.629886456638119 | volume=3200.0
[SAVED 6,627] 9506.T | date=2026-10-30 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1302.0 | high=1308.0 | low=1264.5 | close=1288.5 | priceCloseUSD=8.204863678881878 | volume=5153700.0
[SAVED 6,628] 4409.T | date=2026-10-30 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=823.0 | high=823.0 | low=790.0 | close=794.0 | priceCloseUSD=5.056004471115415 | volume=32500.0
[SAVED 6,629] 9761.T | date=2026-10-30 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2300.0 | high=2314.0 | low=2300.0 | close=2314.0 | priceCloseUSD=14.735005473754496 | volume=600.0
[SAVED 6,630] 9501.T | date=2026-10-30 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=480.3999938964844 | high=485.20001220703125 | low=454.70001220703125 | close=460.6000061035156 | priceCloseUSD=2.9329920532180886 | volume=58951600.0
[SAVED 6,631] 8804.T | date=2026-10-30 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3261.0 | high=3300.0 | low=3248.0 | close=3289.0 | priceCloseUSD=20.943575195842065 | volume=915600.0
[SAVED 6,632] 9531.T | date=2026-10-30 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6346.0 | high=6599.0 | low=6343.0 | close=6517.0 | priceCloseUSD=41.49871679881506 | volume=1586900.0
[SAVED 6,633] 9633.T | date=2026-10-30 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1759.0 | high=1773.0 | low=1759.0 | close=1760.0 | priceCloseUSD=11.207264318845253 | volume=2200.0
[SAVED 6,634] 8129.T | date=2026-10-30 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=3964.0 | high=4021.0 | low=3964.0 | close=4004.0 | priceCloseUSD=25.496526325372947 | volume=102900.0
[SAVED 6,635] 5707.T | date=2026-10-30 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=733.0 | high=740.0 | low=714.0 | close=720.0 | priceCloseUSD=4.584789948618512 | volume=268100.0
[SAVED 6,636] 1946.T | date=2026-10-30 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=1909.0 | high=1919.0 | low=1765.0 | close=1795.0 | priceCloseUSD=11.430136052458652 | volume=1570300.0
[SAVED 6,637] 8035.T | date=2026-10-30 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=9680.0 | high=9750.0 | low=9412.0 | close=9514.0 | priceCloseUSD=60.58290495993962 | volume=17000200.0
[SAVED 6,638] 8291.T | date=2026-10-30 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=510.0 | high=517.0 | low=509.0 | close=514.0 | priceCloseUSD=3.2730306022082156 | volume=78200.0
[SAVED 6,639] 4043.T | date=2026-10-30 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3974.0 | high=3999.0 | low=3887.0 | close=3932.0 | priceCloseUSD=25.038047330511098 | volume=588300.0
[SAVED 6,640] 5981.T | date=2026-10-30 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1723.0 | high=1741.0 | low=1702.0 | close=1716.0 | priceCloseUSD=10.92708271087412 | volume=52800.0
[SAVED 6,641] 6440.T | date=2026-10-30 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=723.0 | high=729.0 | low=690.0 | close=696.0 | priceCloseUSD=4.431963616997895 | volume=273200.0
[SAVED 6,642] 5423.T | date=2026-10-30 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1737.0 | high=1780.0 | low=1737.0 | close=1742.0 | priceCloseUSD=11.092644570129789 | volume=579100.0
[SAVED 6,643] 7721.T | date=2026-10-30 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5630.0 | high=5660.0 | low=5460.0 | close=5510.0 | priceCloseUSD=35.08637863456667 | volume=158300.0
[SAVED 6,644] 1945.T | date=2026-10-30 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=1988.0 | high=1999.0 | low=1927.0 | close=1932.0 | priceCloseUSD=12.302519695459674 | volume=243300.0
[SAVED 6,645] 9672.T | date=2026-10-30 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4810.0 | high=4895.0 | low=4810.0 | close=4835.0 | priceCloseUSD=30.788138057736816 | volume=80000.0
[SAVED 6,646] 3583.T | date=2026-10-30 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1362.0 | high=1380.0 | low=1332.0 | close=1340.0 | priceCloseUSD=8.532803515484453 | volume=700.0
[SAVED 6,647] 4635.T | date=2026-10-30 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1948.0 | high=1980.0 | low=1931.0 | close=1951.0 | priceCloseUSD=12.423507207992662 | volume=39600.0
[SAVED 6,648] 5363.T | date=2026-10-30 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=683.0 | high=687.0 | low=674.0 | close=679.0 | priceCloseUSD=4.3237116320999585 | volume=27600.0
[SAVED 6,649] 3946.T | date=2026-10-30 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4320.0 | high=4370.0 | low=4260.0 | close=4305.0 | priceCloseUSD=27.41322323444819 | volume=43500.0
[SAVED 6,650] 1921.T | date=2026-10-30 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1970.0 | high=1970.0 | low=1925.0 | close=1928.0 | priceCloseUSD=12.277048640189571 | volume=9600.0
[SAVED 6,651] 3878.T | date=2026-10-30 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=902.0 | high=918.0 | low=867.0 | close=874.0 | priceCloseUSD=5.565425576517471 | volume=102100.0
[SAVED 6,652] 001520.KS | date=2026-10-30 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=970.0 | high=999.0 | low=957.0 | close=960.0 | priceCloseUSD=0.7190472755260768 | volume=180723.0
[SAVED 6,653] 002900.KS | date=2026-10-30 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5530.0 | high=5530.0 | low=5360.0 | close=5430.0 | priceCloseUSD=4.0671111521943715 | volume=123376.0
[SAVED 6,654] 9005.T | date=2026-10-30 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1582.0 | high=1605.5 | low=1578.0 | close=1605.5 | priceCloseUSD=10.22344480903753 | volume=2393100.0
[SAVED 6,655] 1418.TW | date=2026-10-30 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=17.950000762939453 | high=17.950000762939453 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=0.544984309799736 | volume=4246.0
[SAVED 6,656] 004800.KS | date=2026-10-30 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=120400.0 | high=120400.0 | low=115000.0 | close=118500.0 | priceCloseUSD=88.7573980727501 | volume=20852.0
[SAVED 6,657] 001800.KS | date=2026-10-30 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=23100.0 | high=23250.0 | low=22500.0 | close=23100.0 | priceCloseUSD=17.302075067346223 | volume=48629.0
[SAVED 6,658] 6363.T | date=2026-10-30 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2674.0 | high=2700.0 | low=2617.0 | close=2642.0 | priceCloseUSD=16.82363200590293 | volume=108200.0
[SAVED 6,659] 7911.T | date=2026-10-30 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2213.5 | high=2233.0 | low=2120.0 | close=2127.5 | priceCloseUSD=13.54741752178595 | volume=2635500.0
[SAVED 6,660] 7231.T | date=2026-10-30 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3010.0 | high=3045.0 | low=2973.0 | close=2992.0 | priceCloseUSD=19.05234934203693 | volume=60600.0
[SAVED 6,661] 3402.T | date=2026-10-30 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1190.5 | high=1201.5 | low=1170.0 | close=1179.0 | priceCloseUSD=7.507593540862814 | volume=3977200.0
[SAVED 6,662] 2009.T | date=2026-10-30 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1182.0 | high=1195.0 | low=1180.0 | close=1195.0 | priceCloseUSD=7.609477761943225 | volume=22200.0
[SAVED 6,663] 6104.T | date=2026-10-30 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4830.0 | high=4955.0 | low=4760.0 | close=4775.0 | priceCloseUSD=30.40607222868527 | volume=247000.0
[SAVED 6,664] 8181.T | date=2026-10-30 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=981.0 | high=985.0 | low=981.0 | close=984.0 | priceCloseUSD=6.2658795964453 | volume=600.0
[SAVED 6,665] 1835.T | date=2026-10-30 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3995.0 | high=4020.0 | low=3965.0 | close=3985.0 | priceCloseUSD=25.37553881283996 | volume=75500.0
[SAVED 6,666] 5332.T | date=2026-10-30 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5844.0 | high=5866.0 | low=5717.0 | close=5746.0 | priceCloseUSD=36.58917089550274 | volume=916200.0
[SAVED 6,667] 6775.T | date=2026-10-30 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=117.0 | high=118.0 | low=115.0 | close=116.0 | priceCloseUSD=0.7386606028329825 | volume=50700.0
[SAVED 6,668] 8008.T | date=2026-10-30 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=1958.0 | high=1976.0 | low=1958.0 | close=1973.0 | priceCloseUSD=12.563598011978229 | volume=66000.0
[SAVED 6,669] 9907.TW | date=2026-10-30 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.649999618530273 | close=14.699999809265137 | priceCloseUSD=0.4526140624175981 | volume=1216672.0
[SAVED 6,670] 8558.T | date=2026-10-30 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1302.0 | high=1339.0 | low=1286.0 | close=1308.0 | priceCloseUSD=8.329035073323631 | volume=209500.0
[SAVED 6,671] TH.BK | date=2026-10-30 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012462907340609331 | volume=934010.0
[SAVED 6,672] 0467.HK | date=2026-10-30 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.44999998807907104 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05736210538715537 | volume=27400048.0
[SAVED 6,673] 0258.HK | date=2026-10-30 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.049999952316284 | high=2.049999952316284 | low=2.0450000762939453 | close=2.049999952316284 | priceCloseUSD=0.2613162587190283 | volume=70730.0
[SAVED 6,674] 8365.T | date=2026-10-30 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2089.0 | high=2145.0 | low=2041.0 | close=2145.0 | priceCloseUSD=13.65885338859265 | volume=16600.0
[SAVED 6,675] 7285.KL | date=2026-10-30 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022183879719506458 | volume=71000.0
[SAVED 6,676] 1766.T | date=2026-10-30 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12600.0 | high=12690.0 | low=12430.0 | close=12610.0 | priceCloseUSD=80.29750173899922 | volume=32500.0
[SAVED 6,677] 4401.TWO | date=2026-10-30 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.800000190734863 | high=13.800000190734863 | low=13.449999809265137 | close=13.800000190734863 | priceCloseUSD=0.4249030087575478 | volume=19048.0
[SAVED 6,678] 1319.TW | date=2026-10-30 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=79.30000305175781 | high=79.69999694824219 | low=77.69999694824219 | close=77.69999694824219 | priceCloseUSD=2.3923885527136584 | volume=1587252.0
[SAVED 6,679] PPPM.BK | date=2026-10-30 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.30000001192092896 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.009198812918873842 | volume=652502.0
[SAVED 6,680] 4958.T | date=2026-10-30 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3345.0 | high=3405.0 | low=3340.0 | close=3365.0 | priceCloseUSD=21.427525245974017 | volume=81500.0
[SAVED 6,681] CEMPRO.NS | date=2026-10-30 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1288.300048828125 | high=1297.9000244140625 | low=1251.199951171875 | close=1265.0 | priceCloseUSD=13.322801902664189 | volume=300084.0
[SAVED 6,682] 4553.T | date=2026-10-30 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3490.0 | high=3580.0 | low=3465.0 | close=3520.0 | priceCloseUSD=22.414528637690506 | volume=145000.0
[SAVED 6,683] 6330.T | date=2026-10-30 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2220.0 | high=2278.0 | low=2180.0 | close=2182.0 | priceCloseUSD=13.894460649841102 | volume=1241500.0
[SAVED 6,684] 6369.T | date=2026-10-30 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2183.0 | high=2197.0 | low=2156.0 | close=2157.0 | priceCloseUSD=13.73526655440296 | volume=55200.0
[SAVED 6,685] 7236.T | date=2026-10-30 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1328.0 | high=1340.0 | low=1278.0 | close=1278.0 | priceCloseUSD=8.138002158797859 | volume=862200.0
[SAVED 6,686] 1828.T | date=2026-10-30 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2287.0 | high=2331.0 | low=2287.0 | close=2307.0 | priceCloseUSD=14.690431127031816 | volume=16000.0
[SAVED 6,687] 2875.T | date=2026-10-30 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10735.0 | high=11085.0 | low=10725.0 | close=11040.0 | priceCloseUSD=70.30011254548386 | volume=548500.0
[SAVED 6,688] 9644.T | date=2026-10-30 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=664.0 | high=671.0 | low=659.0 | close=667.0 | priceCloseUSD=4.247298466289649 | volume=89400.0
[SAVED 6,689] 9812.T | date=2026-10-30 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=217.0 | high=219.0 | low=217.0 | close=218.0 | priceCloseUSD=1.388172512220605 | volume=900.0
[SAVED 6,690] 9686.T | date=2026-10-30 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1632.0 | high=1632.0 | low=1618.0 | close=1629.0 | priceCloseUSD=10.373087258749385 | volume=800.0
[SAVED 6,691] 6505.T | date=2026-10-30 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2933.0 | high=2990.0 | low=2900.0 | close=2912.0 | priceCloseUSD=18.54292823663487 | volume=88900.0
[SAVED 6,692] 9960.T | date=2026-10-30 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4380.0 | high=4390.0 | low=4245.0 | close=4270.0 | priceCloseUSD=27.190351500834787 | volume=92600.0
[SAVED 6,693] 4634.T | date=2026-10-30 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5020.0 | high=5090.0 | low=4965.0 | close=4995.0 | priceCloseUSD=31.80698026854093 | volume=103500.0
[SAVED 6,694] 5105.T | date=2026-10-30 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4026.0 | high=4068.0 | low=4007.0 | close=4029.0 | priceCloseUSD=25.65572042081109 | volume=614600.0
[SAVED 6,695] 5938.T | date=2026-10-30 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1650.5 | high=1711.0 | low=1648.5 | close=1662.5 | priceCloseUSD=10.586407346636495 | volume=3891500.0
[SAVED 6,696] 8614.T | date=2026-10-30 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=632.0 | high=638.0 | low=627.0 | close=630.0 | priceCloseUSD=4.011691205041198 | volume=606400.0
[SAVED 6,697] 5901.T | date=2026-10-30 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4528.0 | high=4550.0 | low=4448.0 | close=4475.0 | priceCloseUSD=28.49574308342756 | volume=343800.0
[SAVED 6,698] 5936.T | date=2026-10-30 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=863.0 | high=865.0 | low=861.0 | close=865.0 | priceCloseUSD=5.50811570215974 | volume=6600.0
[SAVED 6,699] 4042.T | date=2026-10-30 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2563.0 | high=2583.5 | low=2529.5 | close=2537.5 | priceCloseUSD=16.158200686971494 | volume=916500.0
[SAVED 6,700] 8151.T | date=2026-10-30 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1870.0 | high=1881.0 | low=1834.0 | close=1839.0 | priceCloseUSD=11.710317660429784 | volume=135300.0
[SAVED 6,701] 7261.T | date=2026-10-30 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1079.5 | high=1092.5 | low=1075.5 | close=1083.0 | priceCloseUSD=6.896288214380346 | volume=5914100.0
[SAVED 6,702] 7971.T | date=2026-10-30 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=723.0 | high=728.0 | low=715.0 | close=722.0 | priceCloseUSD=4.597525476253564 | volume=213300.0
[SAVED 6,703] 9351.T | date=2026-10-30 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1908.0 | high=1920.0 | low=1900.0 | close=1919.0 | priceCloseUSD=12.21973876583184 | volume=2400.0
[SAVED 6,704] 9306.T | date=2026-10-30 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1994.0 | high=2000.0 | low=1982.0 | close=1982.0 | priceCloseUSD=12.62090788633596 | volume=4500.0
[SAVED 6,705] 3101.T | date=2026-10-30 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1570.0 | high=1600.0 | low=1534.0 | close=1542.0 | priceCloseUSD=9.819091806624646 | volume=469000.0
[SAVED 6,706] 7282.T | date=2026-10-30 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=951.5999755859375 | high=1013.0 | low=951.0999755859375 | close=981.4000244140625 | priceCloseUSD=6.249323565982717 | volume=8035800.0
[SAVED 6,707] 8015.T | date=2026-10-30 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7305.0 | high=7365.0 | low=6733.0 | close=6772.0 | priceCloseUSD=43.12249657228412 | volume=4194500.0
[SAVED 6,708] 3116.T | date=2026-10-30 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2024.0 | high=2054.0 | low=2003.0 | close=2020.5 | priceCloseUSD=12.8660667933107 | volume=1205600.0
[SAVED 6,709] 7203.T | date=2026-10-30 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3094.0 | high=3115.0 | low=3050.0 | close=3070.0 | priceCloseUSD=19.549034919803933 | volume=18886500.0
[SAVED 6,710] 9715.T | date=2026-10-30 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3720.0 | high=3745.0 | low=3675.0 | close=3675.0 | priceCloseUSD=23.40153202940699 | volume=66800.0
[SAVED 6,711] 6378.KL | date=2026-10-30 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.48500001430511475 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.12324377132221286 | volume=102300.0
[SAVED 6,712] TC.BK | date=2026-10-30 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.449999809265137 | high=8.550000190734863 | low=8.350000381469727 | close=8.550000190734863 | priceCloseUSD=0.25370919872908326 | volume=452201.0
[SAVED 6,713] 000537.SZ | date=2026-10-30 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.949999809265137 | high=6.849999904632568 | low=6.699999809265137 | close=6.75 | priceCloseUSD=1.0162754537738834 | volume=10301800.0
[SAVED 6,714] A1M.AX | date=2026-10-30 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.699999988079071 | high=0.7200000286102295 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.48236040777451755 | volume=966001.0
[SAVED 6,715] 600600.SS | date=2026-10-30 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=49.970001220703125 | high=51.150001525878906 | low=49.41999816894531 | close=50.61000061035156 | priceCloseUSD=7.61980760530097 | volume=6274462.0
[SAVED 6,716] EZL.AX | date=2026-10-30 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.2949999570846558 | high=1.3049999475479126 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.9154284743409995 | volume=39290.0
[SAVED 6,717] 5956.T | date=2026-10-30 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=561.0 | high=565.0 | low=561.0 | close=564.0 | priceCloseUSD=3.591418793084501 | volume=1000.0
[SAVED 6,718] 0322.HK | date=2026-10-30 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.449999809265137 | high=12.680000305175781 | low=11.979999542236328 | close=12.649999618530273 | priceCloseUSD=1.6125125121961241 | volume=27764512.0
[SAVED 6,719] 2054.KL | date=2026-10-30 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.0505299458013532 | volume=233800.0
[SAVED 6,720] TBR.AX | date=2026-10-30 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.239999771118164 | high=5.289999961853027 | low=5.179999828338623 | close=5.190000057220459 | priceCloseUSD=3.6546723142149085 | volume=32953.0
[SAVED 6,721] T13.SI | date=2026-10-30 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15000000596046448 | high=0.15399999916553497 | low=0.15000000596046448 | close=0.15199999511241913 | priceCloseUSD=0.11902804159615606 | volume=1980100.0
[SAVED 6,722] PRM.AX | date=2026-10-30 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041758087686446 | volume=2238.0
[SAVED 6,723] 5347.KL | date=2026-10-30 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.300000190734863 | high=13.319999694824219 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=3.2782843641846298 | volume=2397800.0
[SAVED 6,724] 2283.KL | date=2026-10-30 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013556814771984402 | volume=875000.0
[SAVED 6,725] IRPC.BK | date=2026-10-30 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.640000104904175 | high=2.680000066757202 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.07715133073503781 | volume=63087377.0
[SAVED 6,726] 7854.KL | date=2026-10-30 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.6600000858306885 | high=2.6700000762939453 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=0.6556568845903679 | volume=433200.0
[SAVED 6,727] 0732.HK | date=2026-10-30 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.10325179273603345 | volume=2078000.0
[SAVED 6,728] 5283.T | date=2026-10-30 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3095.0 | high=3095.0 | low=3075.0 | close=3090.0 | priceCloseUSD=19.676390196154447 | volume=9000.0
[SAVED 6,729] 7472.T | date=2026-10-30 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3660.0 | high=3690.0 | low=3660.0 | close=3690.0 | priceCloseUSD=23.497048486669875 | volume=500.0
[SAVED 6,730] 0168.HK | date=2026-10-30 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=38.459999084472656 | high=40.15999984741211 | low=38.41999816894531 | close=39.880001068115234 | priceCloseUSD=5.083557521577384 | volume=4849850.0
[SAVED 6,731] 2430.TW | date=2026-10-30 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=16.850000381469727 | close=16.950000762939453 | priceCloseUSD=0.5218917552951269 | volume=70455.0
[SAVED 6,732] 2022.TW | date=2026-10-30 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=6.920000076293945 | high=6.920000076293945 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=0.2081408983154984 | volume=375144.0
[SAVED 6,733] 8052.T | date=2026-10-30 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=2980.0 | high=3005.0 | low=2951.0 | close=2967.0 | priceCloseUSD=18.893155246598784 | volume=35700.0
[SAVED 6,734] 6371.T | date=2026-10-30 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2743.0 | high=2743.0 | low=2652.0 | close=2665.0 | priceCloseUSD=16.97009057370602 | volume=233300.0
[SAVED 6,735] 6217.T | date=2026-10-30 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=669.0 | high=670.0 | low=631.0 | close=634.0 | priceCloseUSD=4.037162260311301 | volume=101100.0
[SAVED 6,736] 6101.T | date=2026-10-30 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4460.0 | high=4470.0 | low=4265.0 | close=4310.0 | priceCloseUSD=27.445062053535818 | volume=299600.0
[SAVED 6,737] 8025.T | date=2026-10-30 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1495.0 | high=1520.0 | low=1495.0 | close=1520.0 | priceCloseUSD=9.679001002639081 | volume=5300.0
[SAVED 6,738] 6332.T | date=2026-10-30 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2380.0 | high=2399.0 | low=2315.0 | close=2318.0 | priceCloseUSD=14.760476529024599 | volume=421500.0
[SAVED 6,739] 8039.T | date=2026-10-30 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3670.0 | high=3670.0 | low=3670.0 | close=3670.0 | priceCloseUSD=23.36969321031936 | volume=100.0
[SAVED 6,740] 200512.SZ | date=2026-10-30 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.190000057220459 | high=2.2300000190734863 | low=2.1500000953674316 | close=2.2100000381469727 | priceCloseUSD=0.33273611727527613 | volume=909700.0
[SAVED 6,741] 4540.T | date=2026-10-30 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3770.0 | high=3839.0 | low=3770.0 | close=3821.0 | priceCloseUSD=24.331225546765744 | volume=402800.0
[SAVED 6,742] 6351.T | date=2026-10-30 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2589.0 | high=2656.0 | low=2558.0 | close=2621.0 | priceCloseUSD=16.68990896573489 | volume=73700.0
[SAVED 6,743] 8157.T | date=2026-10-30 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4465.0 | high=4500.0 | low=3965.0 | close=3970.0 | priceCloseUSD=25.280022355577074 | volume=171400.0
[SAVED 6,744] TASCO.BK | date=2026-10-30 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=16.899999618530273 | high=17.100000381469727 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.4985162865496381 | volume=5556470.0
[SAVED 6,745] 7937.T | date=2026-10-30 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2447.0 | high=2472.0 | low=2440.0 | close=2471.0 | priceCloseUSD=15.734744393106032 | volume=15000.0
[SAVED 6,746] 7885.T | date=2026-10-30 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1044.0 | high=1060.0 | low=1042.0 | close=1042.0 | priceCloseUSD=6.635209897861791 | volume=7900.0
[SAVED 6,747] 2006.TW | date=2026-10-30 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=92.9000015258789 | high=92.9000015258789 | low=90.0 | close=90.0 | priceCloseUSD=2.771106540553092 | volume=2280817.0
[SAVED 6,748] 0518.HK | date=2026-10-30 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.1679999977350235 | high=0.16899999976158142 | low=0.164000004529953 | close=0.164000004529953 | priceCloseUSD=0.020905301761226087 | volume=638000.0
[SAVED 6,749] 7374.KL | date=2026-10-30 | assetKey=@TIENW1 | name=TIEN WAH PRESS HLD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16761153076122576 | volume=500.0
[SAVED 6,750] 1840.T | date=2026-10-30 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=224.0 | high=224.0 | low=220.0 | close=220.0 | priceCloseUSD=1.4009080398556566 | volume=47300.0
[SAVED 6,751] TTKPRESTIG.NS | date=2026-10-30 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=526.1500244140625 | high=527.9000244140625 | low=507.54998779296875 | close=511.0 | priceCloseUSD=5.381780057123637 | volume=28110.0
[SAVED 6,752] 0697.HK | date=2026-10-30 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.1950000524520874 | high=1.225000023841858 | low=1.190000057220459 | close=1.2050000429153442 | priceCloseUSD=0.15360298063183764 | volume=14760400.0
[SAVED 6,753] 1065.HK | date=2026-10-30 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.609999895095825 | high=3.674999952316284 | low=3.609999895095825 | close=3.6649999618530273 | priceCloseUSD=0.4671824880555178 | volume=340000.0
[SAVED 6,754] 1232.TW | date=2026-10-30 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=158.0 | high=158.0 | low=156.5 | close=157.5 | priceCloseUSD=4.849436445967911 | volume=131128.0
[SAVED 6,755] 2611.TW | date=2026-10-30 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.5 | high=16.5 | low=15.850000381469727 | close=16.049999237060547 | priceCloseUSD=0.4941806429076736 | volume=519316.0
[SAVED 6,756] 6897.T | date=2026-10-30 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=475.0 | high=490.0 | low=470.0 | close=482.0 | priceCloseUSD=3.069262160047393 | volume=43600.0
[SAVED 6,757] UNICHEMLAB.NS | date=2026-10-30 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=504.0 | high=507.25 | low=480.1000061035156 | close=483.75 | priceCloseUSD=5.094786893607749 | volume=29145.0
[SAVED 6,758] 0369.HK | date=2026-10-30 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6050000190734863 | high=1.6449999809265137 | low=1.590000033378601 | close=1.6449999809265137 | priceCloseUSD=0.2096903661499538 | volume=182000.0
[SAVED 6,759] 2348.TW | date=2026-10-30 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=69.30000305175781 | high=69.5 | low=68.30000305175781 | close=68.30000305175781 | priceCloseUSD=2.1029620575169137 | volume=388452.0
[SAVED 6,760] 4208.T | date=2026-10-30 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3280.0 | high=3323.0 | low=3252.0 | close=3255.0 | priceCloseUSD=20.727071226046192 | volume=424200.0
[SAVED 6,761] 9814.KL | date=2026-10-30 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028346067918322043 | volume=288500.0
[SAVED 6,762] 8057.T | date=2026-10-30 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2416.0 | high=2448.0 | low=2386.0 | close=2427.0 | priceCloseUSD=15.454562785134902 | volume=165100.0
[SAVED 6,763] 1867.T | date=2026-10-30 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2686.0 | high=2729.0 | low=2686.0 | close=2704.0 | priceCloseUSD=17.218433362589522 | volume=2500.0
[SAVED 6,764] 9888.T | date=2026-10-30 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1314.0 | high=1341.0 | low=1270.0 | close=1282.0 | priceCloseUSD=8.163473214067961 | volume=153300.0
[SAVED 6,765] CT1.AX | date=2026-10-30 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.0017604393989563373 | volume=0.0
[SAVED 6,766] 2606.TW | date=2026-10-30 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=74.0999984741211 | high=76.19999694824219 | low=74.0999984741211 | close=76.0 | priceCloseUSD=2.3400455231337225 | volume=4777696.0
[SAVED 6,767] 8113.T | date=2026-10-30 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=994.5999755859375 | high=1012.0 | low=989.0 | close=1012.0 | priceCloseUSD=6.44417698333602 | volume=8949200.0
[SAVED 6,768] 7875.T | date=2026-10-30 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=808.0 | high=815.0 | low=797.0 | close=800.0 | priceCloseUSD=5.094211054020569 | volume=22400.0
[SAVED 6,769] 7161.KL | date=2026-10-30 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.4800000190734863 | high=3.4800000190734863 | low=3.390000104904175 | close=3.450000047683716 | priceCloseUSD=0.8503820338767106 | volume=519400.0
[SAVED 6,770] 0270.HK | date=2026-10-30 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=7.974999904632568 | high=8.114999771118164 | low=7.769999980926514 | close=8.055000305175781 | priceCloseUSD=1.0267817525316758 | volume=20618697.0
[SAVED 6,771] UNITECH.NS | date=2026-10-30 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=4.03000020980835 | high=4.039999961853027 | low=3.869999885559082 | close=3.930000066757202 | priceCloseUSD=0.04139020740463498 | volume=3615672.0
[SAVED 6,772] 6278.T | date=2026-10-30 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=12820.0 | high=12880.0 | low=12180.0 | close=12280.0 | priceCloseUSD=78.19613967921573 | volume=211000.0
[SAVED 6,773] 8141.KL | date=2026-10-30 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03943800594159997 | volume=121200.0
[SAVED 6,774] 1445.TW | date=2026-10-30 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.0 | high=10.149999618530273 | low=10.0 | close=10.149999618530273 | priceCloseUSD=0.31251922588356257 | volume=60000.0
[SAVED 6,775] 2338.TW | date=2026-10-30 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=45.349998474121094 | high=46.150001525878906 | low=43.79999923706055 | close=44.04999923706055 | priceCloseUSD=1.3563026777464133 | volume=2992177.0
[SAVED 6,776] 5315.TWO | date=2026-10-30 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.649999618530273 | high=18.649999618530273 | low=18.200000762939453 | close=18.299999237060547 | priceCloseUSD=0.5634583064215009 | volume=203536.0
[SAVED 6,777] U06.SI | date=2026-10-30 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.7100000381469727 | high=2.759999990463257 | low=2.680000066757202 | close=2.759999990463257 | priceCloseUSD=2.161298712064297 | volume=131500.0
[SAVED 6,778] 2303.TW | date=2026-10-30 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=110.0 | high=112.5 | low=107.0 | close=111.5 | priceCloseUSD=3.433093103018553 | volume=237596003.0
[SAVED 6,779] 2593.KL | date=2026-10-30 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.079999923706055 | high=6.079999923706055 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=1.496179426164055 | volume=34100.0
[SAVED 6,780] U11.SI | date=2026-10-30 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.7599983215332 | high=41.7599983215332 | low=41.31999969482422 | close=41.369998931884766 | priceCloseUSD=32.39598757917974 | volume=2066740.0
[SAVED 6,781] U14.SI | date=2026-10-30 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.840000152587891 | high=7.929999828338623 | low=7.800000190734863 | close=7.900000095367432 | priceCloseUSD=6.186326119718426 | volume=1078200.0
[SAVED 6,782] U13.SI | date=2026-10-30 | assetKey=@UTDOS15 | name=UTD O/S INSURANCE NPV | open=8.300000190734863 | high=8.300000190734863 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=6.4995578928816276 | volume=1000.0
[SAVED 6,783] UPOIC.BK | date=2026-10-30 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.650000095367432 | high=6.650000095367432 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.1958456900657022 | volume=4901.0
[SAVED 6,784] 2089.KL | date=2026-10-30 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=28.940000534057617 | high=29.3799991607666 | low=28.940000534057617 | close=29.219999313354492 | priceCloseUSD=7.2023658268205555 | volume=189500.0
[SAVED 6,785] UCAL.NS | date=2026-10-30 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=126.75 | high=132.02999877929688 | low=124.0 | close=132.02999877929688 | priceCloseUSD=1.3905213588502505 | volume=23640.0
[SAVED 6,786] 3103.T | date=2026-10-30 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1227.0 | high=1254.0 | low=1187.0 | close=1193.0 | priceCloseUSD=7.596742234308174 | volume=2243500.0
[SAVED 6,787] 1104.TW | date=2026-10-30 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.950000762939453 | high=26.950000762939453 | low=26.700000762939453 | close=26.75 | priceCloseUSD=0.8236344439977247 | volume=501159.0
[SAVED 6,788] UMI.BK | date=2026-10-30 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8199999928474426 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024629079065881406 | volume=905407.0
[SAVED 6,789] 1313.TW | date=2026-10-30 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.75 | close=11.800000190734863 | priceCloseUSD=0.3633228634119235 | volume=2616284.0
[SAVED 6,790] 6396.T | date=2026-10-30 | assetKey=@UNOZA1 | name=UNOZAWA GUMI IRON NPV | open=4670.0 | high=4750.0 | low=4670.0 | close=4710.0 | priceCloseUSD=29.992167580546102 | volume=1500.0
[SAVED 6,791] 6925.T | date=2026-10-30 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3319.0 | high=3365.0 | low=3190.0 | close=3212.0 | priceCloseUSD=20.453257381892584 | volume=493500.0
[SAVED 6,792] 1304.TW | date=2026-10-30 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=12.300000190734863 | high=12.399999618530273 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.3756388807355678 | volume=2629312.0
[SAVED 6,793] ULTRAMAR.NS | date=2026-10-30 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=363.3500061035156 | high=363.3500061035156 | low=348.1000061035156 | close=351.6499938964844 | priceCloseUSD=3.7035282274750454 | volume=77369.0
[SAVED 6,794] 000910.KS | date=2026-10-30 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2570.0 | high=2605.0 | low=2500.0 | close=2535.0 | priceCloseUSD=1.8987342119360466 | volume=38152.0
[SAVED 6,795] 600778.SS | date=2026-10-30 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.090000152587891 | high=5.159999847412109 | low=4.869999885559082 | close=4.889999866485596 | priceCloseUSD=0.7362350864099078 | volume=9321700.0
[SAVED 6,796] 2838.TW | date=2026-10-30 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.649999618530273 | high=20.649999618530273 | low=20.399999618530273 | close=20.600000381469727 | priceCloseUSD=0.6342755088054106 | volume=1711639.0
[SAVED 6,797] 6424.T | date=2026-10-30 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=861.0 | high=863.0 | low=856.0 | close=856.0 | priceCloseUSD=5.450805827802009 | volume=4000.0
[SAVED 6,798] 9956.T | date=2026-10-30 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1647.0 | high=1690.0 | low=1647.0 | close=1682.0 | priceCloseUSD=10.710578741078246 | volume=365900.0
[SAVED 6,799] 0710.HK | date=2026-10-30 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.4000000953674316 | high=3.4049999713897705 | low=3.2750000953674316 | close=3.2850000858306885 | priceCloseUSD=0.41874339136009914 | volume=949380.0
[SAVED 6,800] V03.SI | date=2026-10-30 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.0600004196167 | high=15.079999923706055 | low=14.920000076293945 | close=15.069999694824219 | priceCloseUSD=11.801004001368142 | volume=843280.0
[SAVED 6,801] 0345.HK | date=2026-10-30 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.085000038146973 | high=6.244999885559082 | low=6.085000038146973 | close=6.144999980926514 | priceCloseUSD=0.7833114352172764 | volume=190000.0
[SAVED 6,802] VINDHYATEL.NS | date=2026-10-30 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2729.89990234375 | high=2734.60009765625 | low=2650.0 | close=2703.60009765625 | priceCloseUSD=28.47393559296267 | volume=67465.0
[SAVED 6,803] 1203.TW | date=2026-10-30 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=44.599998474121094 | high=44.599998474121094 | low=43.849998474121094 | close=44.20000076293945 | priceCloseUSD=1.3609212356292577 | volume=34910.0
[SAVED 6,804] TRA.NZ | date=2026-10-30 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.0 | high=7.150000095367432 | low=6.900000095367432 | close=7.099999904632568 | priceCloseUSD=4.013113291613675 | volume=32010.0
[SAVED 6,805] WJP.SI | date=2026-10-30 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7300000190734863 | high=1.75 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=1.3703886808628856 | volume=11200.0
[SAVED 6,806] VIBHA.BK | date=2026-10-30 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.038575665367518906 | volume=1369555.0
[SAVED 6,807] 7522.T | date=2026-10-30 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=851.0 | high=861.0 | low=851.0 | close=855.0 | priceCloseUSD=5.444438063984483 | volume=123900.0
[SAVED 6,808] 0303.HK | date=2026-10-30 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.70000076293945 | high=52.70000076293945 | low=51.04999923706055 | close=51.650001525878906 | priceCloseUSD=6.583895353911889 | volume=1016225.0
[SAVED 6,809] VINYLINDIA.NS | date=2026-10-30 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=246.0 | high=246.3000030517578 | low=232.0 | close=235.44000244140625 | priceCloseUSD=2.479620958489825 | volume=38137.0
[SAVED 6,810] VSTIND.NS | date=2026-10-30 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=189.41000366210938 | high=189.41000366210938 | low=185.0 | close=185.5 | priceCloseUSD=1.9536598837503614 | volume=273799.0
[SAVED 6,811] SKR.BK | date=2026-10-30 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.900000095367432 | high=7.900000095367432 | low=7.800000190734863 | close=7.900000095367432 | priceCloseUSD=0.23442136250795625 | volume=102816.0
[SAVED 6,812] VLSFINANCE.NS | date=2026-10-30 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=208.8000030517578 | high=216.0 | low=206.3699951171875 | close=212.1199951171875 | priceCloseUSD=2.234017924537853 | volume=11676.0
[SAVED 6,813] IMU.AX | date=2026-10-30 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.02464615224120352 | volume=2873023.0
[SAVED 6,814] 9679.KL | date=2026-10-30 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.07024894877215318 | volume=9524100.0
[SAVED 6,815] 3591.T | date=2026-10-30 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3587.0 | high=3629.0 | low=3587.0 | close=3615.0 | priceCloseUSD=23.019466200355446 | volume=93300.0
[SAVED 6,816] 000520.SZ | date=2026-10-30 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.549999952316284 | high=3.5899999141693115 | low=3.319999933242798 | close=3.5 | priceCloseUSD=0.5269576426975692 | volume=31874672.0
[SAVED 6,817] 0610.HK | date=2026-10-30 | assetKey=@WAIKE2 | name=WAI KEE HOLDINGS HKD0.10 | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.11663628677892733 | volume=6000.0
[SAVED 6,818] 000559.SZ | date=2026-10-30 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.3100004196167 | high=13.399999618530273 | low=12.220000267028809 | close=12.600000381469727 | priceCloseUSD=1.897047571145074 | volume=174013559.0
[SAVED 6,819] 2615.TW | date=2026-10-30 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=114.0 | high=120.5 | low=113.5 | close=120.0 | priceCloseUSD=3.6948087207374565 | volume=14178533.0
[SAVED 6,820] 1888.T | date=2026-10-30 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3450.0 | high=3525.0 | low=3370.0 | close=3520.0 | priceCloseUSD=22.414528637690506 | volume=42500.0
[SAVED 6,821] 4512.T | date=2026-10-30 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=302.0 | high=305.0 | low=299.0 | close=303.0 | priceCloseUSD=1.9294324367102906 | volume=16800.0
[SAVED 6,822] 8125.T | date=2026-10-30 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1887.0 | high=1912.0 | low=1882.0 | close=1896.0 | priceCloseUSD=12.07328019802875 | volume=119700.0
[SAVED 6,823] 600681.SS | date=2026-10-30 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.3499999046325684 | high=3.430000066757202 | low=3.319999933242798 | close=3.369999885559082 | priceCloseUSD=0.507384913024369 | volume=17200340.0
[SAVED 6,824] 1605.TW | date=2026-10-30 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=36.599998474121094 | high=36.650001525878906 | low=35.400001525878906 | close=35.95000076293945 | priceCloseUSD=1.1069031360785575 | volume=21501884.0
[SAVED 6,825] 2701.TW | date=2026-10-30 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.25 | high=10.25 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=0.3140587353899435 | volume=91101.0
[SAVED 6,826] 0371.HK | date=2026-10-30 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4149999618530273 | high=1.434999942779541 | low=1.4049999713897705 | close=1.4249999523162842 | priceCloseUSD=0.18164666579301125 | volume=26497982.0
[SAVED 6,827] WHS.NZ | date=2026-10-30 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.37304998778731396 | volume=59919.0
[SAVED 6,828] 1807.T | date=2026-10-30 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1946.0 | high=1946.0 | low=1946.0 | close=1946.0 | priceCloseUSD=12.391668388905034 | volume=200.0
[SAVED 6,829] 0305.HK | date=2026-10-30 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824140612406506 | volume=100000.0
[SAVED 6,830] WATERBASE.NS | date=2026-10-30 | assetKey=@WATER40 | name=WATERBASE INR10 | open=40.88999938964844 | high=42.0 | low=40.0 | close=40.849998474121094 | priceCloseUSD=0.4302264327232014 | volume=12566.0
[SAVED 6,831] 7226.KL | date=2026-10-30 | assetKey=@WATTA2 | name=WATTA HLDGS NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.11584914474904404 | volume=14400.0
[SAVED 6,832] 600769.SS | date=2026-10-30 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=11.510000228881836 | high=12.170000076293945 | low=11.350000381469727 | close=11.430000305175781 | priceCloseUSD=1.7208931476708358 | volume=7080649.0
[SAVED 6,833] 0297.HK | date=2026-10-30 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2050000429153442 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.15424033676741503 | volume=5934470.0
[SAVED 6,834] 200581.SZ | date=2026-10-30 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.84000015258789 | high=12.65999984741211 | low=12.489999771118164 | close=12.579999923706055 | priceCloseUSD=1.8940363156947835 | volume=226257.0
[SAVED 6,835] 600076.SS | date=2026-10-30 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=1.9299999475479126 | high=2.009999990463257 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.2890739003899326 | volume=26441102.0
[SAVED 6,836] 2436.TW | date=2026-10-30 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=68.5999984741211 | high=68.80000305175781 | low=66.5 | close=67.4000015258789 | priceCloseUSD=2.0752509451294605 | volume=2298378.0
[SAVED 6,837] WELSPUNLIV.NS | date=2026-10-30 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=212.1699981689453 | high=227.0 | low=204.8000030517578 | close=219.0800018310547 | priceCloseUSD=2.307319735360039 | volume=27968042.0
[SAVED 6,838] 000049.SZ | date=2026-10-30 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=20.100000381469727 | high=20.68000030517578 | low=19.90999984741211 | close=20.209999084472656 | priceCloseUSD=3.042803850421069 | volume=5360072.0
[SAVED 6,839] WES.AX | date=2026-10-30 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=74.5 | high=77.41000366210938 | low=74.31999969482422 | close=76.69000244140625 | priceCloseUSD=54.003241928630224 | volume=1926778.0
[SAVED 6,840] 1201.TW | date=2026-10-30 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=13.100000381469727 | high=13.550000190734863 | low=13.050000190734863 | close=13.550000190734863 | priceCloseUSD=0.41720549058934475 | volume=5807715.0
[SAVED 6,841] 600885.SS | date=2026-10-30 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=30.100000381469727 | high=31.959999084472656 | low=29.889999389648438 | close=31.190000534057617 | priceCloseUSD=4.695945473475121 | volume=28106360.0
[SAVED 6,842] MOM.AX | date=2026-10-30 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041758087686446 | volume=0.0
[SAVED 6,843] 2524.TW | date=2026-10-30 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=34.400001525878906 | high=34.400001525878906 | low=33.849998474121094 | close=34.099998474121094 | priceCloseUSD=1.0499414311609714 | volume=41196.0
[SAVED 6,844] JGH.AX | date=2026-10-30 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06199999898672104 | high=0.06700000166893005 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.044363074558818175 | volume=1945439.0
[SAVED 6,845] DCC.AX | date=2026-10-30 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.01901274642686916 | volume=1992070.0
[SAVED 6,846] 000677.SZ | date=2026-10-30 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.5800000429153442 | high=1.6399999856948853 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.24089492596564566 | volume=17421976.0
[SAVED 6,847] ILU.AX | date=2026-10-30 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.889999866485596 | high=5.920000076293945 | low=5.78000020980835 | close=5.800000190734863 | priceCloseUSD=4.084219631178993 | volume=2555350.0
[SAVED 6,848] 9021.T | date=2026-10-30 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3038.0 | high=3089.0 | low=3016.0 | close=3086.0 | priceCloseUSD=19.650919140884344 | volume=2318600.0
[SAVED 6,849] EL8.AX | date=2026-10-30 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14787690820070276 | volume=462881.0
[SAVED 6,850] 002460.KS | date=2026-10-30 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10580.0 | high=10760.0 | low=10410.0 | close=10450.0 | priceCloseUSD=7.827129197132815 | volume=1409.0
[SAVED 6,851] 2918.T | date=2026-10-30 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2583.0 | high=2638.0 | low=2562.0 | close=2626.0 | priceCloseUSD=16.72174778482252 | volume=108500.0
[SAVED 6,852] 016580.KS | date=2026-10-30 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10400.0 | high=10470.0 | low=10300.0 | close=10400.0 | priceCloseUSD=7.789678818199166 | volume=34600.0
[SAVED 6,853] 2028.TW | date=2026-10-30 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.399999618530273 | high=16.399999618530273 | low=15.850000381469727 | close=16.100000381469727 | priceCloseUSD=0.495720181777756 | volume=148310.0
[SAVED 6,854] MGX.AX | date=2026-10-30 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.2112527409910564 | volume=203410.0
[SAVED 6,855] 1010.HK | date=2026-10-30 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.029999999329447746 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.004206554483700046 | volume=246000.0
[SAVED 6,856] 1036.HK | date=2026-10-30 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.7999999523162842 | high=1.840000033378601 | low=1.7999999523162842 | close=1.8300000429153442 | priceCloseUSD=0.23327257355785466 | volume=82000.0
[SAVED 6,857] 4634.KL | date=2026-10-30 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.06162188566110643 | volume=250400.0
[SAVED 6,858] 2344.TW | date=2026-10-30 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=162.0 | high=167.0 | low=159.0 | close=164.5 | priceCloseUSD=5.064966954677597 | volume=54248658.0
[SAVED 6,859] WSTCSTPAPR.NS | date=2026-10-30 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=832.5499877929688 | high=841.7000122070312 | low=807.3499755859375 | close=815.4500122070312 | priceCloseUSD=8.58820472265563 | volume=176656.0
[SAVED 6,860] 0570.HK | date=2026-10-30 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1449999809265137 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.1699999570846558 | priceCloseUSD=0.14914147248702705 | volume=8312000.0
[SAVED 6,861] 0289.HK | date=2026-10-30 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.579999923706055 | high=12.600000381469727 | low=12.579999923706055 | close=12.600000381469727 | priceCloseUSD=1.6061390420149637 | volume=5000.0
[SAVED 6,862] 0097.HK | date=2026-10-30 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12399999797344208 | high=0.12800000607967377 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.015678976320919566 | volume=1057000.0
[SAVED 6,863] W05.SI | date=2026-10-30 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.409999966621399 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=1.0963109260202444 | volume=310500.0
[SAVED 6,864] 0291.HK | date=2026-10-30 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=18.950000762939453 | high=19.93000030517578 | low=18.950000762939453 | close=19.770000457763672 | priceCloseUSD=2.5201086217875233 | volume=9521500.0
[SAVED 6,865] 0063.HK | date=2026-10-30 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004588968354993585 | volume=225000.0
[SAVED 6,866] 5285.T | date=2026-10-30 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1235.0 | high=1250.0 | low=1228.0 | close=1228.0 | priceCloseUSD=7.8196139679215735 | volume=15300.0
[SAVED 6,867] 0532.HK | date=2026-10-30 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03569197778281332 | volume=140000.0
[SAVED 6,868] 006980.KS | date=2026-10-30 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18400.0 | high=18560.0 | low=17970.0 | close=18450.0 | priceCloseUSD=13.819189826516789 | volume=510.0
[SAVED 6,869] WDS.AX | date=2026-10-30 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.77000045776367 | high=33.68000030517578 | low=32.75 | close=33.33000183105469 | priceCloseUSD=23.470179880869615 | volume=4055161.0
[SAVED 6,870] 600777.SS | date=2026-10-30 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.070000171661377 | high=4.110000133514404 | low=4.03000020980835 | close=4.03000020980835 | priceCloseUSD=0.6067541173232334 | volume=22218864.0
[SAVED 6,871] 000415.SZ | date=2026-10-30 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.059999942779541 | high=4.659999847412109 | low=4.25 | close=4.570000171661377 | priceCloseUSD=0.6880561478817615 | volume=149918988.0
[SAVED 6,872] 000564.SZ | date=2026-10-30 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.3300000429153442 | high=1.350000023841858 | low=1.2599999904632568 | close=1.3200000524520874 | priceCloseUSD=0.19873831885737703 | volume=280915460.0
[SAVED 6,873] WOW.AX | date=2026-10-30 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=39.95000076293945 | high=40.439998626708984 | low=39.290000915527344 | close=40.220001220703125 | priceCloseUSD=28.321950543044032 | volume=6156936.0
[SAVED 6,874] 000665.SZ | date=2026-10-30 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9800000190734863 | high=3.930000066757202 | low=3.6500000953674316 | close=3.6500000953674316 | priceCloseUSD=0.5495415560287784 | volume=30206614.0
[SAVED 6,875] 000697.SZ | date=2026-10-30 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=8.699999809265137 | low=8.359999656677246 | close=8.430000305175781 | priceCloseUSD=1.2692151682157766 | volume=7642975.0
[SAVED 6,876] 000678.SZ | date=2026-10-30 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=11.680000305175781 | high=19.860000610351562 | low=17.780000686645508 | close=18.079999923706055 | priceCloseUSD=2.722112611362392 | volume=170280925.0
[SAVED 6,877] 000668.SZ | date=2026-10-30 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=15.529999732971191 | high=15.510000228881836 | low=14.359999656677246 | close=14.609999656677246 | priceCloseUSD=2.199671708255696 | volume=4671100.0
[SAVED 6,878] 600879.SS | date=2026-10-30 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=13.3100004196167 | high=13.649999618530273 | low=12.609999656677246 | close=12.640000343322754 | priceCloseUSD=1.9030699384610923 | volume=157870495.0
[SAVED 6,879] 000759.SZ | date=2026-10-30 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.630000114440918 | high=5.610000133514404 | low=5.269999980926514 | close=5.28000020980835 | priceCloseUSD=0.7949532754295081 | volume=66337300.0
[SAVED 6,880] 000610.SZ | date=2026-10-30 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.449999809265137 | high=6.570000171661377 | low=5.909999847412109 | close=6.239999771118164 | priceCloseUSD=0.9394901628062282 | volume=5155500.0
[SAVED 6,881] 4502.TWO | date=2026-10-30 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.75 | high=15.800000190734863 | low=15.649999618530273 | close=15.800000190734863 | priceCloseUSD=0.48648315410317206 | volume=8205.0
[SAVED 6,882] PL9.AX | date=2026-10-30 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=1437046.0
[SAVED 6,883] 600782.SS | date=2026-10-30 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.549999952316284 | high=2.559999942779541 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.3794094998705585 | volume=30553398.0
[SAVED 6,884] 600774.SS | date=2026-10-30 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=6.710000038146973 | high=6.929999828338623 | low=6.460000038146973 | close=6.460000038146973 | priceCloseUSD=0.9726132548366101 | volume=5479100.0
[SAVED 6,885] 000721.SZ | date=2026-10-30 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.809999942779541 | high=6.010000228881836 | low=5.820000171661377 | close=5.860000133514404 | priceCloseUSD=0.8822776733040545 | volume=11622401.0
[SAVED 6,886] 6482.T | date=2026-10-30 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=646.0 | high=654.0 | low=634.0 | close=645.0 | priceCloseUSD=4.107207662304083 | volume=142900.0
[SAVED 6,887] 030960.KQ | date=2026-10-30 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=7210.0 | high=7500.0 | low=6230.0 | close=6430.0 | priceCloseUSD=4.816118730867369 | volume=4785924.0
[SAVED 6,888] 000516.SZ | date=2026-10-30 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.28000020980835 | high=4.53000020980835 | low=4.349999904632568 | close=4.400000095367432 | priceCloseUSD=0.6624610508925431 | volume=34534600.0
[SAVED 6,889] 000526.SZ | date=2026-10-30 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=32.29999923706055 | high=30.139999389648438 | low=28.950000762939453 | close=29.0 | priceCloseUSD=4.366220468065573 | volume=3179800.0
[SAVED 6,890] 8747.T | date=2026-10-30 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2000.0 | high=2000.0 | low=1960.0 | close=1976.0 | priceCloseUSD=12.582701303430806 | volume=10900.0
[SAVED 6,891] 600737.SS | date=2026-10-30 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=11.380000114440918 | high=12.09000015258789 | low=11.220000267028809 | close=11.779999732971191 | priceCloseUSD=1.773588825789855 | volume=48719044.0
[SAVED 6,892] 5321.TWO | date=2026-10-30 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=55.0 | high=57.70000076293945 | low=54.20000076293945 | close=55.70000076293945 | priceCloseUSD=1.7150070713665972 | volume=250009.0
[SAVED 6,893] 000538.SZ | date=2026-10-30 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.77000045776367 | high=53.939998626708984 | low=52.68000030517578 | close=53.709999084472656 | priceCloseUSD=8.086541287669231 | volume=10879340.0
[SAVED 6,894] 1323.TW | date=2026-10-30 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.600000381469727 | high=21.850000381469727 | low=21.149999618530273 | close=21.25 | priceCloseUSD=0.6542890442972579 | volume=80541.0
[SAVED 6,895] 000501.SZ | date=2026-10-30 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.699999809265137 | high=6.949999809265137 | low=6.730000019073486 | close=6.739999771118164 | priceCloseUSD=1.014769826048738 | volume=6664290.0
[SAVED 6,896] 2316.TW | date=2026-10-30 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=140.0 | high=140.0 | low=130.0 | close=135.5 | priceCloseUSD=4.172054847166044 | volume=2622830.0
[SAVED 6,897] 600721.SS | date=2026-10-30 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=8.9399995803833 | high=9.829999923706055 | low=8.449999809265137 | close=9.829999923706055 | priceCloseUSD=1.479998167860979 | volume=97346841.0
[SAVED 6,898] 000425.SZ | date=2026-10-30 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.860000133514404 | high=6.96999979019165 | low=6.630000114440918 | close=6.670000076293945 | priceCloseUSD=1.0042307191418467 | volume=188629942.0
[SAVED 6,899] 600815.SS | date=2026-10-30 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=2.880000114440918 | high=2.9100000858306885 | low=2.7200000286102295 | close=2.7300000190734863 | priceCloseUSD=0.41102696417579515 | volume=60668200.0
[SAVED 6,900] 600888.SS | date=2026-10-30 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.670000076293945 | high=8.970000267028809 | low=8.59000015258789 | close=8.649999618530273 | priceCloseUSD=1.3023381166615957 | volume=33146599.0
[SAVED 6,901] 600897.SS | date=2026-10-30 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=13.550000190734863 | high=13.75 | low=13.510000228881836 | close=13.569999694824219 | priceCloseUSD=2.0430900144546578 | volume=1394186.0
[SAVED 6,902] 600686.SS | date=2026-10-30 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.0 | high=9.0 | low=8.520000457763672 | close=8.520000457763672 | priceCloseUSD=1.2827655305729584 | volume=25327851.0
[SAVED 6,903] 7460.T | date=2026-10-30 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1774.0 | high=1798.0 | low=1760.0 | close=1768.0 | priceCloseUSD=11.258206429385458 | volume=42500.0
[SAVED 6,904] 2327.TW | date=2026-10-30 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=520.0 | high=520.0 | low=493.0 | close=502.0 | priceCloseUSD=15.456616481751693 | volume=47431000.0
[SAVED 6,905] 6298.T | date=2026-10-30 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1111.0 | high=1121.0 | low=1081.0 | close=1089.0 | priceCloseUSD=6.9344947972855 | volume=119000.0
[SAVED 6,906] 1033.HK | date=2026-10-30 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.625 | high=0.6399999856948853 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=14438000.0
[SAVED 6,907] 8281.T | date=2026-10-30 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1058.0 | high=1083.0 | low=1058.0 | close=1077.0 | priceCloseUSD=6.858081631475192 | volume=159400.0
[SAVED 6,908] 002350.KS | date=2026-10-30 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5650.0 | high=5900.0 | low=5640.0 | close=5850.0 | priceCloseUSD=4.381694335237031 | volume=173570.0
[SAVED 6,909] 9831.T | date=2026-10-30 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=735.0 | high=740.9000244140625 | low=729.4000244140625 | close=733.2000122070312 | priceCloseUSD=4.668844508741343 | volume=3111000.0
[SAVED 6,910] 1870.T | date=2026-10-30 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2092.0 | high=2105.0 | low=2071.0 | close=2080.0 | priceCloseUSD=13.244948740453479 | volume=73400.0
[SAVED 6,911] 2267.T | date=2026-10-30 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2764.0 | high=2797.5 | low=2761.5 | close=2787.0 | priceCloseUSD=17.746957759444157 | volume=775300.0
[SAVED 6,912] 8137.T | date=2026-10-30 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4355.0 | high=4420.0 | low=4135.0 | close=4180.0 | priceCloseUSD=26.617252757257475 | volume=69400.0
[SAVED 6,913] 6392.T | date=2026-10-30 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7060.0 | high=7060.0 | low=7060.0 | close=7060.0 | priceCloseUSD=44.956412551731525 | volume=100.0
[SAVED 6,914] 7130.T | date=2026-10-30 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2640.0 | high=2698.0 | low=2640.0 | close=2690.0 | priceCloseUSD=17.129284669144162 | volume=77800.0
[SAVED 6,915] 8344.T | date=2026-10-30 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4590.0 | high=4770.0 | low=4535.0 | close=4625.0 | priceCloseUSD=29.450907656056415 | volume=310900.0
[SAVED 6,916] 7272.T | date=2026-10-30 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1742.0 | high=1756.0 | low=1720.0 | close=1729.0 | priceCloseUSD=11.009863640501955 | volume=4555100.0
[SAVED 6,917] 5210.T | date=2026-10-30 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2717.0 | high=2738.0 | low=2700.0 | close=2701.0 | priceCloseUSD=17.199330071136945 | volume=36800.0
[SAVED 6,918] 8360.T | date=2026-10-30 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1301.0 | high=1339.0 | low=1286.0 | close=1301.0 | priceCloseUSD=8.284460726600951 | volume=675300.0
[SAVED 6,919] 4503.T | date=2026-10-30 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2521.5 | high=2594.0 | low=2513.5 | close=2571.0 | priceCloseUSD=16.371520774858602 | volume=6563100.0
[SAVED 6,920] 5444.T | date=2026-10-30 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12170.0 | high=12300.0 | low=12065.0 | close=12240.0 | priceCloseUSD=77.9414291265147 | volume=112200.0
[SAVED 6,921] 8127.T | date=2026-10-30 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=517.0 | high=517.0 | low=511.0 | close=511.0 | priceCloseUSD=3.2539273107556386 | volume=6100.0
[SAVED 6,922] 1967.T | date=2026-10-30 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2140.0 | high=2140.0 | low=2087.0 | close=2108.0 | priceCloseUSD=13.4232461273442 | volume=16100.0
[SAVED 6,923] 2212.T | date=2026-10-30 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3790.0 | high=3942.0 | low=3783.0 | close=3916.0 | priceCloseUSD=24.936163109430687 | volume=867900.0
[SAVED 6,924] 5955.T | date=2026-10-30 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=78.0 | high=79.0 | low=77.0 | close=77.0 | priceCloseUSD=0.49031781394947976 | volume=809600.0
[SAVED 6,925] 6845.T | date=2026-10-30 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1474.5 | high=1495.5 | low=1472.0 | close=1493.5 | priceCloseUSD=9.51025526147465 | volume=1802000.0
[SAVED 6,926] 9064.T | date=2026-10-30 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=1968.0 | high=1982.5 | low=1955.0 | close=1969.5 | priceCloseUSD=12.541310838616889 | volume=877700.0
[SAVED 6,927] 8051.T | date=2026-10-30 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1921.0 | high=1949.0 | low=1902.0 | close=1912.0 | priceCloseUSD=12.17516441910916 | volume=181500.0
[SAVED 6,928] 6941.T | date=2026-10-30 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=7330.0 | high=7430.0 | low=7040.0 | close=7310.0 | priceCloseUSD=46.54835350611295 | volume=549600.0
[SAVED 6,929] 5949.T | date=2026-10-30 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1225.0 | high=1243.0 | low=1222.0 | close=1230.0 | priceCloseUSD=7.832349495556625 | volume=137200.0
[SAVED 6,930] 0294.HK | date=2026-10-30 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=0.9950000047683716 | high=0.9950000047683716 | low=0.9950000047683716 | close=1.0 | priceCloseUSD=0.12747134868162724 | volume=15000.0
[SAVED 6,931] 0375.HK | date=2026-10-30 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.024999976158142 | high=1.0399999618530273 | low=1.024999976158142 | close=1.0399999618530273 | priceCloseUSD=0.1325701977662463 | volume=63000.0
[SAVED 6,932] 417A.T | date=2026-10-30 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1859.5 | high=1879.0 | low=1856.0 | close=1877.5 | priceCloseUSD=11.955476567404522 | volume=188500.0
[SAVED 6,933] SWP.AX | date=2026-10-30 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.043658897356443085 | volume=64788.0
[SAVED 6,934] 6506.T | date=2026-10-30 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4100.0 | high=4142.0 | low=3962.0 | close=3992.0 | priceCloseUSD=25.42011315956264 | volume=3616600.0
[SAVED 6,935] 2007.TW | date=2026-10-30 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.0 | high=7.0 | low=6.920000076293945 | close=6.920000076293945 | priceCloseUSD=0.2130673052449561 | volume=154775.0
[SAVED 6,936] 5451.T | date=2026-10-30 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1350.0 | high=1360.0 | low=1338.0 | close=1344.0 | priceCloseUSD=8.558274570754556 | volume=200000.0
[SAVED 6,937] 9310.T | date=2026-10-30 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1415.0 | high=1436.0 | low=1392.0 | close=1403.0 | priceCloseUSD=8.933972635988573 | volume=78100.0
[SAVED 6,938] 5911.T | date=2026-10-30 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2770.0 | high=2793.0 | low=2760.0 | close=2770.0 | priceCloseUSD=17.63870577454622 | volume=152800.0
[SAVED 6,939] 6841.T | date=2026-10-30 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4575.0 | high=4623.0 | low=4514.0 | close=4572.0 | priceCloseUSD=29.113416173727554 | volume=912800.0
[SAVED 6,940] 8045.T | date=2026-10-30 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1890.0 | high=1890.0 | low=1875.0 | close=1880.0 | priceCloseUSD=11.971395976948337 | volume=2500.0
[SAVED 6,941] 5101.T | date=2026-10-30 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6385.0 | high=6472.0 | low=6271.0 | close=6280.0 | priceCloseUSD=39.98955677406147 | volume=725800.0
[SAVED 6,942] 2874.T | date=2026-10-30 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1780.0 | high=1826.0 | low=1652.0 | close=1724.0 | priceCloseUSD=10.978024821414326 | volume=511000.0
[SAVED 6,943] 0408.HK | date=2026-10-30 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.5899999141693115 | high=2.5899999141693115 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.330150782144461 | volume=4000.0
[SAVED 6,944] 7293.KL | date=2026-10-30 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.190000057220459 | high=2.259999990463257 | low=2.190000057220459 | close=2.2300000190734863 | priceCloseUSD=0.5496672247984461 | volume=3886700.0
[SAVED 6,945] 6800.T | date=2026-10-30 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3400.0 | high=3430.0 | low=3230.0 | close=3355.0 | priceCloseUSD=21.36384760779876 | volume=191200.0
[SAVED 6,946] 600871.SS | date=2026-10-30 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.059999942779541 | high=2.140000104904175 | low=2.049999952316284 | close=2.0999999046325684 | priceCloseUSD=0.3161745712600852 | volume=144856000.0
[SAVED 6,947] 9994.T | date=2026-10-30 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1949.0 | high=2007.0 | low=1945.0 | close=1998.0 | priceCloseUSD=12.722792107416371 | volume=28000.0
[SAVED 6,948] 9993.T | date=2026-10-30 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1141.0 | high=1141.0 | low=1139.0 | close=1139.0 | priceCloseUSD=7.252882988161785 | volume=2700.0
[SAVED 6,949] 253A.T | date=2026-10-30 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1011.0 | high=1015.0 | low=994.0 | close=997.0 | priceCloseUSD=6.348660526073134 | volume=21400.0
[SAVED 6,950] 002920.KS | date=2026-10-30 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1565.0 | high=1602.0 | low=1490.0 | close=1571.0 | priceCloseUSD=1.1766909060952777 | volume=39561.0
[SAVED 6,951] 7294.T | date=2026-10-30 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=830.0 | high=844.0 | low=822.0 | close=842.0 | priceCloseUSD=5.361657134356649 | volume=222100.0
[SAVED 6,952] BTP.SI | date=2026-10-30 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2897393248307372 | volume=2400.0
[SAVED 6,953] 0613.HK | date=2026-10-30 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.090000152587891 | high=5.184999942779541 | low=5.054999828338623 | close=5.099999904632568 | priceCloseUSD=0.6501038661196838 | volume=140000.0
[SAVED 6,954] 8836.T | date=2026-10-30 | assetKey=@HUNET2 | name=RISE INC NPV | open=24.0 | high=24.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15282633162061707 | volume=11200.0
[SAVED 6,955] 0082.HK | date=2026-10-30 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07599999755620956 | high=0.07900000363588333 | low=0.0729999989271164 | close=0.07900000363588333 | priceCloseUSD=0.010070237009319504 | volume=782000.0
[SAVED 6,956] 1457.TW | date=2026-10-30 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.300000190734863 | high=14.449999809265137 | low=14.25 | close=14.350000381469727 | priceCloseUSD=0.44183755460033475 | volume=76402.0
[SAVED 6,957] 6488.T | date=2026-10-30 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1003.0 | high=1018.0 | low=997.0 | close=1000.0 | priceCloseUSD=6.367763817525711 | volume=17300.0
[SAVED 6,958] 2609.TW | date=2026-10-30 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=61.599998474121094 | high=63.5 | low=61.29999923706055 | close=63.5 | priceCloseUSD=1.9551696147235706 | volume=30278813.0
[SAVED 6,959] 2014.TW | date=2026-10-30 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.850000381469727 | high=16.850000381469727 | low=16.200000762939453 | close=16.200000762939453 | priceCloseUSD=0.4987992007905178 | volume=6015530.0
[SAVED 6,960] 1780.T | date=2026-10-30 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1416.0 | high=1432.0 | low=1416.0 | close=1424.0 | priceCloseUSD=9.067695676156614 | volume=30500.0
[SAVED 6,961] 2023.TW | date=2026-10-30 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.350000381469727 | high=14.5 | low=14.25 | close=14.350000381469727 | priceCloseUSD=0.44183755460033475 | volume=836103.0
[SAVED 6,962] 7271.T | date=2026-10-30 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=751.0 | high=763.0 | low=745.0 | close=745.0 | priceCloseUSD=4.743984044056655 | volume=43300.0
[SAVED 6,963] 5357.T | date=2026-10-30 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1650.0 | high=1662.0 | low=1643.0 | close=1653.0 | priceCloseUSD=10.525913590370001 | volume=33600.0
[SAVED 6,964] 000403.SZ | date=2026-10-30 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.579999923706055 | low=9.279999732971191 | close=9.399999618530273 | priceCloseUSD=1.4152576115253606 | volume=4594420.0
[SAVED 6,965] 006740.KS | date=2026-10-30 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3400.0 | high=3580.0 | low=3390.0 | close=3395.0 | priceCloseUSD=2.5428807295948235 | volume=6418.0
[SAVED 6,966] 600793.SS | date=2026-10-30 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=13.4399995803833 | high=13.729999542236328 | low=13.140000343322754 | close=13.140000343322754 | priceCloseUSD=1.9783496017036022 | volume=3281900.0
[SAVED 6,967] 014680.KS | date=2026-10-30 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=213500.0 | high=215000.0 | low=207000.0 | close=211500.0 | priceCloseUSD=158.41510288933878 | volume=27877.0
[SAVED 6,968] 5280.T | date=2026-10-30 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2100.0 | high=2121.0 | low=2070.0 | close=2076.0 | priceCloseUSD=13.219477685183376 | volume=19200.0
[SAVED 6,969] 000100.KS | date=2026-10-30 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=74700.0 | high=76400.0 | low=73200.0 | close=75100.0 | priceCloseUSD=56.25046915834205 | volume=296247.0
[SAVED 6,970] 003460.KS | date=2026-10-30 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2805.0 | high=2900.0 | low=2805.0 | close=2830.0 | priceCloseUSD=2.1196914476445805 | volume=10351.0
[SAVED 6,971] 005690.KS | date=2026-10-30 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=9630.0 | high=9710.0 | low=9270.0 | close=9400.0 | priceCloseUSD=7.040671239526168 | volume=466839.0
[SAVED 6,972] 000220.KS | date=2026-10-30 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3650.0 | high=3710.0 | low=3600.0 | close=3650.0 | priceCloseUSD=2.733877662156438 | volume=59436.0
[SAVED 6,973] 000670.KS | date=2026-10-30 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=31650.0 | high=31650.0 | low=30400.0 | close=30950.0 | priceCloseUSD=23.18178455992925 | volume=19845.0
[SAVED 6,974] 8006.T | date=2026-10-30 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1444.0 | high=1450.0 | low=1437.0 | close=1450.0 | priceCloseUSD=9.233257535412282 | volume=6700.0
[SAVED 6,975] 8074.T | date=2026-10-30 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6170.0 | high=6260.0 | low=6110.0 | close=6170.0 | priceCloseUSD=39.28910275413364 | volume=40800.0
[SAVED 6,976] 600883.SS | date=2026-10-30 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=6.78000020980835 | high=6.980000019073486 | low=6.579999923706055 | close=6.659999847412109 | priceCloseUSD=1.0027250914167014 | volume=3721200.0
[SAVED 6,977] 2201.TW | date=2026-10-30 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.25 | high=29.25 | low=28.700000762939453 | close=28.899999618530273 | priceCloseUSD=0.8898330884987902 | volume=1849972.0
[SAVED 6,978] 1907.TW | date=2026-10-30 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.350000381469727 | high=28.649999618530273 | low=28.100000381469727 | close=28.100000381469727 | priceCloseUSD=0.8652010538515017 | volume=2776070.0
[SAVED 6,979] 1438.TW | date=2026-10-30 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.700000762939453 | high=21.700000762939453 | low=21.450000762939453 | close=21.549999237060547 | priceCloseUSD=0.6635260426081403 | volume=26880.0
[SAVED 6,980] 6393.T | date=2026-10-30 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2916.0 | high=2932.0 | low=2916.0 | close=2932.0 | priceCloseUSD=18.670283512985385 | volume=400.0
[SAVED 6,981] 4531.T | date=2026-10-30 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=360.0 | high=360.0 | low=341.0 | close=343.0 | priceCloseUSD=2.184142989411319 | volume=78600.0
[SAVED 6,982] 003520.KS | date=2026-10-30 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=928.0 | high=939.0 | low=907.0 | close=931.0 | priceCloseUSD=0.6973260557445599 | volume=431383.0
[SAVED 6,983] 5013.T | date=2026-10-30 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3010.0 | high=3045.0 | low=2988.0 | close=3030.0 | priceCloseUSD=19.294324367102906 | volume=18000.0
[SAVED 6,984] 2806.T | date=2026-10-30 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1990.0 | high=1990.0 | low=1959.0 | close=1978.0 | priceCloseUSD=12.595436831065857 | volume=500.0
[SAVED 6,985] 600792.SS | date=2026-10-30 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.799999952316284 | high=3.890000104904175 | low=3.7100000381469727 | close=3.7200000286102295 | priceCloseUSD=0.5600806988318103 | volume=34506800.0
[SAVED 6,986] 5274.KL | date=2026-10-30 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.930000066757202 | high=2.930000066757202 | low=2.930000066757202 | close=2.930000066757202 | priceCloseUSD=0.722208516402986 | volume=21500.0
[SAVED 6,987] 8043.T | date=2026-10-30 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1531.0 | high=1567.0 | low=1531.0 | close=1563.0 | priceCloseUSD=9.952814846792688 | volume=115400.0
[SAVED 6,988] 1811.T | date=2026-10-30 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=6980.0 | high=7440.0 | low=6940.0 | close=7410.0 | priceCloseUSD=47.18512988786552 | volume=7700.0
[SAVED 6,989] 7965.T | date=2026-10-30 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1451.0 | high=1462.0 | low=1446.0 | close=1454.0 | priceCloseUSD=9.258728590682384 | volume=154000.0
[SAVED 6,990] 6279.T | date=2026-10-30 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=833.0 | high=848.0 | low=829.0 | close=833.0 | priceCloseUSD=5.304347259998917 | volume=48800.0
[SAVED 6,991] 600785.SS | date=2026-10-30 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=12.0 | high=12.289999961853027 | low=11.329999923706055 | close=11.329999923706055 | priceCloseUSD=1.7058371575885087 | volume=41337649.0
[SAVED 6,992] 6947.T | date=2026-10-30 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5490.0 | high=5570.0 | low=5390.0 | close=5490.0 | priceCloseUSD=34.95902335821616 | volume=89300.0
[SAVED 6,993] 600796.SS | date=2026-10-30 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.670000076293945 | high=4.75 | low=4.559999942779541 | close=4.579999923706055 | priceCloseUSD=0.6895617038146254 | volume=5300011.0
[SAVED 6,994] 600052.SS | date=2026-10-30 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.6600000858306885 | high=3.7300000190734863 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.534485601842592 | volume=14204500.0
[SAVED 6,995] 000651.SZ | date=2026-10-30 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.33000183105469 | high=38.54999923706055 | low=37.470001220703125 | close=38.4900016784668 | priceCloseUSD=5.795028729117241 | volume=55547440.0
[SAVED 6,996] 6742.KL | date=2026-10-30 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.289999961853027 | high=5.360000133514404 | low=5.230000019073486 | close=5.320000171661377 | priceCloseUSD=1.3113137691807357 | volume=6835200.0
[SAVED 6,997] PGL.AX | date=2026-10-30 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.26406591574578375 | volume=107625.0
[SAVED 6,998] 000705.SZ | date=2026-10-30 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.539999961853027 | high=6.429999828338623 | low=6.050000190734863 | close=6.059999942779541 | priceCloseUSD=0.9123895098841459 | volume=9347000.0
[SAVED 6,999] 600797.SS | date=2026-10-30 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.099999904632568 | high=6.190000057220459 | low=5.909999847412109 | close=5.920000076293945 | priceCloseUSD=0.891311224278082 | volume=20031008.0
[SAVED 7,000] 600066.SS | date=2026-10-30 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=29.0 | high=29.469999313354492 | low=28.639999389648438 | close=29.1200008392334 | priceCloseUSD=4.384287713598191 | volume=17570321.0
[SAVED 7,001] 0576.HK | date=2026-10-30 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.054999828338623 | high=6.21999979019165 | low=6.010000228881836 | close=6.110000133514404 | priceCloseUSD=0.7788499574640037 | volume=8207981.0
[SAVED 7,002] 9474.T | date=2026-10-30 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=841.0 | high=854.0 | low=838.0 | close=851.0 | priceCloseUSD=5.418967008714381 | volume=250200.0
[SAVED 7,003] 000682.SZ | date=2026-10-30 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.479999542236328 | high=9.5 | low=9.170000076293945 | close=9.210000038146973 | priceCloseUSD=1.3866514026704144 | volume=10992415.0
[SAVED 7,004] 1180.HK | date=2026-10-30 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.925000011920929 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.11854835518565947 | volume=160000.0
[SAVED 7,005] 000430.SZ | date=2026-10-30 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.25 | high=5.989999771118164 | low=5.800000190734863 | close=5.869999885559082 | priceCloseUSD=0.8837832292369184 | volume=7536828.0
[SAVED 7,006] 000639.SZ | date=2026-10-30 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.4900000095367432 | high=1.8200000524520874 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.25595086220376173 | volume=65497748.0
[SAVED 7,007] 000701.SZ | date=2026-10-30 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.269999980926514 | high=6.170000076293945 | low=5.5 | close=5.679999828338623 | priceCloseUSD=0.8551769485896908 | volume=124809267.0
[SAVED 7,008] 600790.SS | date=2026-10-30 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.2200000286102295 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.180000066757202 | priceCloseUSD=0.4787786682732822 | volume=17018300.0
[SAVED 7,009] 600668.SS | date=2026-10-30 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=6.909999847412109 | high=6.989999771118164 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.9711076271114648 | volume=27728147.0
[SAVED 7,010] 000659.SZ | date=2026-10-30 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.5399999618530273 | high=2.490000009536743 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=0.3553199947103447 | volume=19551637.0
[SAVED 7,011] 9986.T | date=2026-10-30 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2466.0 | high=2467.0 | low=2464.0 | close=2464.0 | priceCloseUSD=15.690170046383352 | volume=1500.0
[SAVED 7,012] 600794.SS | date=2026-10-30 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=2.950000047683716 | high=3.0 | low=2.890000104904175 | close=2.890000104904175 | priceCloseUSD=0.435116469336009 | volume=14031100.0
[SAVED 7,013] 600725.SS | date=2026-10-30 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=2.940000057220459 | high=2.990000009536743 | low=2.890000104904175 | close=2.9000000953674316 | priceCloseUSD=0.43662206116501356 | volume=12792165.0
[SAVED 7,014] 000544.SZ | date=2026-10-30 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.039999961853027 | high=7.090000152587891 | low=6.920000076293945 | close=7.010000228881836 | priceCloseUSD=1.0554209131202834 | volume=3807452.0
[SAVED 7,015] 600704.SS | date=2026-10-30 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=4.949999809265137 | high=5.039999961853027 | low=4.929999828338623 | close=5.0 | priceCloseUSD=0.7527966324250988 | volume=40488400.0
[SAVED 7,016] 2420.TW | date=2026-10-30 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=52.5 | high=52.70000076293945 | low=51.900001525878906 | close=52.099998474121094 | priceCloseUSD=1.60416273927159 | volume=516516.0
[SAVED 7,017] 600711.SS | date=2026-10-30 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.239999771118164 | high=8.350000381469727 | low=8.0 | close=8.0 | priceCloseUSD=1.204474611880158 | volume=77130051.0
[SAVED 7,018] 000605.SZ | date=2026-10-30 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.590000152587891 | high=5.400000095367432 | low=5.159999847412109 | close=5.190000057220459 | priceCloseUSD=0.7814029130723262 | volume=4469240.0
[SAVED 7,019] ZODIACLOTH.NS | date=2026-10-30 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=65.33999633789062 | high=65.5 | low=64.0 | close=64.22000122070312 | priceCloseUSD=0.6763560114247275 | volume=396.0
[SAVED 7,020] 600059.SS | date=2026-10-30 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=7.849999904632568 | high=8.350000381469727 | low=7.820000171661377 | close=8.130000114440918 | priceCloseUSD=1.2240473415533581 | volume=40943746.0
[SAVED 7,021] 5284.T | date=2026-10-30 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2175.0 | high=2190.0 | low=2175.0 | close=2186.0 | priceCloseUSD=13.919931705111205 | volume=7000.0
[SAVED 7,022] 7906.T | date=2026-10-30 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2381.0 | high=2469.0 | low=2361.0 | close=2372.0 | priceCloseUSD=15.104335775170988 | volume=777700.0
[SAVED 7,023] 600713.SS | date=2026-10-30 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.019999980926514 | high=5.170000076293945 | low=4.940000057220459 | close=5.099999904632568 | priceCloseUSD=0.7678525507151445 | volume=14763500.0
[SAVED 7,024] 1455.TW | date=2026-10-30 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.529999732971191 | high=9.529999732971191 | low=9.329999923706055 | close=9.359999656677246 | priceCloseUSD=0.2881950696465891 | volume=1067828.0
[SAVED 7,025] 000507.SZ | date=2026-10-30 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.710000038146973 | high=4.679999828338623 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.6925728874726346 | volume=5730900.0
[SAVED 7,026] 000513.SZ | date=2026-10-30 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=25.809999465942383 | high=28.959999084472656 | low=27.200000762939453 | close=28.520000457763672 | priceCloseUSD=4.293952060273353 | volume=17518775.0
[SAVED 7,027] 600872.SS | date=2026-10-30 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=19.25 | high=19.600000381469727 | low=18.979999542236328 | close=19.469999313354492 | priceCloseUSD=2.9313899832824495 | volume=15985465.0
[SAVED 7,028] UCOBANK.NS | date=2026-10-30 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.1200008392334 | high=22.149999618530273 | low=21.90999984741211 | close=22.059999465942383 | priceCloseUSD=0.2323328085831053 | volume=2126489.0
[SAVED 7,029] HFT.BK | date=2026-10-30 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.059999942779541 | high=4.059999942779541 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.11928783056133892 | volume=50201.0
[SAVED 7,030] MVP.AX | date=2026-10-30 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.36500000953674316 | high=0.375 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.2570241647081064 | volume=180243.0
[SAVED 7,031] PGAS.JK | date=2026-10-30 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1275.0 | high=1375.0 | low=1260.0 | close=1320.0 | priceCloseUSD=0.0728476821192053 | volume=147623000.0
[SAVED 7,032] 3207.TWO | date=2026-10-30 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=33.849998474121094 | high=33.95000076293945 | low=31.100000381469727 | close=32.29999923706055 | priceCloseUSD=0.9945193238408708 | volume=505968.0
[SAVED 7,033] 6294.TWO | date=2026-10-30 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.350000381469727 | high=27.399999618530273 | low=27.350000381469727 | close=27.399999618530273 | priceCloseUSD=0.8436479794895719 | volume=7742.0
[SAVED 7,034] 074600.KQ | date=2026-10-30 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=26000.0 | high=26150.0 | low=25000.0 | close=25800.0 | priceCloseUSD=19.324395529763315 | volume=108404.0
[SAVED 7,035] 5078.KL | date=2026-10-30 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.0739462657316882 | volume=21308700.0
[SAVED 7,036] NST.AX | date=2026-10-30 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=25.280000686645508 | high=25.709999084472656 | low=25.110000610351562 | close=25.270000457763672 | priceCloseUSD=17.794522164735305 | volume=4011547.0
[SAVED 7,037] 065680.KQ | date=2026-10-30 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=16570.0 | high=16570.0 | low=16070.0 | close=16250.0 | priceCloseUSD=12.171373153436196 | volume=16100.0
[SAVED 7,038] 060570.KQ | date=2026-10-30 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4700.0 | high=4895.0 | low=4655.0 | close=4895.0 | priceCloseUSD=3.6663920976043185 | volume=2312.0
[SAVED 7,039] 067160.KQ | date=2026-10-30 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=36250.0 | high=37100.0 | low=35450.0 | close=37100.0 | priceCloseUSD=27.788181168768176 | volume=49131.0
[SAVED 7,040] 8074.TWO | date=2026-10-30 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=51.5 | high=51.599998474121094 | low=49.70000076293945 | close=50.20000076293945 | priceCloseUSD=1.5456616716661304 | volume=533025.0
[SAVED 7,041] 2388.T | date=2026-10-30 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=10.0 | high=14.0 | low=10.0 | close=13.0 | priceCloseUSD=0.08278092962783425 | volume=5534600.0
[SAVED 7,042] TVTODAY.NS | date=2026-10-30 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=101.73999786376953 | high=102.1500015258789 | low=95.3499984741211 | close=97.66999816894531 | priceCloseUSD=1.0286466699118044 | volume=33537.0
[SAVED 7,043] 2899.HK | date=2026-10-30 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=27.979999542236328 | high=28.239999771118164 | low=27.5 | close=27.860000610351562 | priceCloseUSD=3.551351852072472 | volume=41769632.0
[SAVED 7,044] 7174.KL | date=2026-10-30 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.14419520715794018 | volume=340200.0
[SAVED 7,045] XBIO.BK | date=2026-10-30 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011869435667763873 | volume=12196829.0
[SAVED 7,046] 9957.TWO | date=2026-10-30 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.539999961853027 | high=5.679999828338623 | low=5.5 | close=5.670000076293945 | priceCloseUSD=0.17457971440394093 | volume=60720.0
[SAVED 7,047] 8919.T | date=2026-10-30 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3375.0 | high=3425.0 | low=3375.0 | close=3390.0 | priceCloseUSD=21.586719341412163 | volume=248500.0
[SAVED 7,048] 6291.TWO | date=2026-10-30 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=353.0 | high=359.0 | low=341.5 | close=349.0 | priceCloseUSD=10.745735362811436 | volume=366369.0
[SAVED 7,049] TZN.AX | date=2026-10-30 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970988831043809 | volume=211280.0
[SAVED 7,050] 019680.KS | date=2026-10-30 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1460.0 | high=1496.0 | low=1449.0 | close=1495.0 | priceCloseUSD=1.11976633011613 | volume=10530.0
[SAVED 7,051] 034310.KS | date=2026-10-30 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11780.0 | high=11780.0 | low=11310.0 | close=11310.0 | priceCloseUSD=8.471275714791592 | volume=13321.0
[SAVED 7,052] 600446.SS | date=2026-10-30 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=9.760000228881836 | high=9.920000076293945 | low=9.3100004196167 | close=9.369999885559082 | priceCloseUSD=1.4107408719344876 | volume=24626645.0
[SAVED 7,053] 5079.KL | date=2026-10-30 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03327581957925969 | volume=20000.0
[SAVED 7,054] PIONRINV.NS | date=2026-10-30 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=53.59000015258789 | high=53.59000015258789 | low=51.099998474121094 | close=51.119998931884766 | priceCloseUSD=0.5383886316473563 | volume=206.0
[SAVED 7,055] IGL.NS | date=2026-10-30 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=141.5 | high=141.85000610351562 | low=138.50999450683594 | close=139.19000244140625 | priceCloseUSD=1.4659295093740714 | volume=872880.0
[SAVED 7,056] TVSELECT.NS | date=2026-10-30 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=372.3500061035156 | high=372.3500061035156 | low=362.0 | close=363.6499938964844 | priceCloseUSD=3.8299105380141527 | volume=18000.0
[SAVED 7,057] 600340.SS | date=2026-10-30 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.090000033378601 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.16410967089413123 | volume=37691550.0
[SAVED 7,058] 3176.TWO | date=2026-10-30 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=33.349998474121094 | high=33.349998474121094 | low=32.900001525878906 | close=33.20000076293945 | priceCloseUSD=1.022230436228324 | volume=274338.0
[SAVED 7,059] 8049.TWO | date=2026-10-30 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=23.850000381469727 | high=23.850000381469727 | low=23.549999237060547 | close=23.600000381469727 | priceCloseUSD=0.726645726823847 | volume=175349.0
[SAVED 7,060] 073570.KQ | date=2026-10-30 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2145.0 | high=2210.0 | low=2050.0 | close=2110.0 | priceCloseUSD=1.580405991000023 | volume=8114.0
[SAVED 7,061] 8920.T | date=2026-10-30 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=652.0 | high=679.0 | low=650.0 | close=673.0 | priceCloseUSD=4.2855050491948035 | volume=132800.0
[SAVED 7,062] 3236.TWO | date=2026-10-30 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=47.70000076293945 | high=48.0 | low=45.0 | close=45.5 | priceCloseUSD=1.4009483066129522 | volume=1830768.0
[SAVED 7,063] Q-CON.BK | date=2026-10-30 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.900000095367432 | high=6.0 | low=5.849999904632568 | close=6.0 | priceCloseUSD=0.17804153899599662 | volume=58200.0
[SAVED 7,064] 8112.TW | date=2026-10-30 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=83.0 | high=83.0 | low=81.4000015258789 | close=81.9000015258789 | priceCloseUSD=2.5217069988852363 | volume=4984453.0
[SAVED 7,065] 3265.TWO | date=2026-10-30 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=204.5 | high=207.5 | low=192.0 | close=195.5 | priceCloseUSD=6.019459207534773 | volume=2448545.0
[SAVED 7,066] 8299.TWO | date=2026-10-30 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1960.0 | high=1970.0 | low=1900.0 | close=1930.0 | priceCloseUSD=59.424840258527425 | volume=3091896.0
[SAVED 7,067] SCG.BK | date=2026-10-30 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.5 | high=2.5 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.07299703212031623 | volume=6102.0
[SAVED 7,068] 600540.SS | date=2026-10-30 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.099999904632568 | high=4.190000057220459 | low=3.930000066757202 | close=3.9700000286102295 | priceCloseUSD=0.5977205304530653 | volume=38249260.0
[SAVED 7,069] 2062.KL | date=2026-10-30 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29824993600250865 | volume=32200.0
[SAVED 7,070] 8279.HK | date=2026-10-30 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.465000033378601 | high=1.465000033378601 | low=1.340000033378601 | close=1.3899999856948853 | priceCloseUSD=0.1771851728439696 | volume=13124000.0
[SAVED 7,071] 8111.TWO | date=2026-10-30 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=76.5 | high=76.5 | low=70.5999984741211 | close=72.19999694824219 | priceCloseUSD=2.2230431530131916 | volume=4694539.0
[SAVED 7,072] TSO.AX | date=2026-10-30 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.7549999952316284 | high=0.800000011920929 | low=0.7350000143051147 | close=0.7950000166893005 | priceCloseUSD=0.5598197531332627 | volume=377872.0
[SAVED 7,073] 6675.T | date=2026-10-30 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=1950.0 | high=1950.0 | low=1923.0 | close=1929.0 | priceCloseUSD=12.283416404007097 | volume=37800.0
[SAVED 7,074] 8271.TW | date=2026-10-30 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=183.5 | high=184.0 | low=178.0 | close=181.5 | priceCloseUSD=5.588398190115403 | volume=1440206.0
[SAVED 7,075] 4126.TWO | date=2026-10-30 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=75.5 | high=76.5 | low=75.5 | close=75.5 | priceCloseUSD=2.3246504867973163 | volume=33437.0
[SAVED 7,076] 8961.T | date=2026-10-30 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=66200.0 | high=66600.0 | low=65700.0 | close=65900.0 | priceCloseUSD=419.6356355749444 | volume=7674.0
[SAVED 7,077] 7178.KL | date=2026-10-30 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9199999570846558 | high=1.9500000476837158 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=0.47079119822344373 | volume=36600.0
[SAVED 7,078] 8277.TWO | date=2026-10-30 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=13.899999618530273 | high=15.149999618530273 | low=13.899999618530273 | close=15.0 | priceCloseUSD=0.46185109009218206 | volume=44501.0
[SAVED 7,079] 000100.SZ | date=2026-10-30 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.329999923706055 | high=4.579999923706055 | low=4.400000095367432 | close=4.5 | priceCloseUSD=0.6775169691825889 | volume=368169538.0
[SAVED 7,080] 600249.SS | date=2026-10-30 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=4.75 | high=4.889999866485596 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=0.7106399894206894 | volume=8820701.0
[SAVED 7,081] 600354.SS | date=2026-10-30 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=6.590000152587891 | high=6.809999942779541 | low=6.420000076293945 | close=6.550000190734863 | priceCloseUSD=0.986163617193792 | volume=41002921.0
[SAVED 7,082] 3211.TWO | date=2026-10-30 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=315.0 | high=315.0 | low=291.0 | close=297.5 | priceCloseUSD=9.16004662016161 | volume=4722679.0
[SAVED 7,083] 3229.TW | date=2026-10-30 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=45.0 | high=45.0 | low=42.150001525878906 | close=42.900001525878906 | priceCloseUSD=1.3208941646455632 | volume=543069.0
[SAVED 7,084] 3218.TWO | date=2026-10-30 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=131.0 | high=131.0 | low=128.5 | close=129.5 | priceCloseUSD=3.9873144111291716 | volume=184594.0
[SAVED 7,085] 8240.TWO | date=2026-10-30 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=60.0 | high=63.70000076293945 | low=58.099998474121094 | close=58.29999923706055 | priceCloseUSD=1.7950612133339863 | volume=14357504.0
[SAVED 7,086] 3733.T | date=2026-10-30 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11160.0 | high=11800.0 | low=11160.0 | close=11530.0 | priceCloseUSD=73.42031681607145 | volume=4300.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] T55.SI | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VIDEOIND.NS: possibly delisted; no timezone found | $VALUEIND.NS: possibly delisted; no timezone found | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 9687.KL | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7757.KL | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VIDEOIND.NS: possibly delisted; no timezone found | $VALUEIND.NS: possibly delisted; no timezone found | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0413.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VIDEOIND.NS: possibly delisted; no timezone found | $VALUEIND.NS: possibly delisted; no timezone found | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 2813.T | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VIDEOIND.NS: possibly delisted; no timezone found | $VALUEIND.NS: possibly delisted; no timezone found | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0713.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VIDEOIND.NS: possibly delisted; no timezone found | $VALUEIND.NS: possibly delisted; no timezone found | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1265.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VIDEOIND.NS: possibly delisted; no timezone found | $VALUEIND.NS: possibly delisted; no timezone found | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 3259.TWO | $1188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9687.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VIDEOIND.NS: possibly delisted; no timezone found | $VALUEIND.NS: possibly delisted; no timezone found | $0333.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0099.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5484.T: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
17 Failed downloads: | ['1188.HK', 'X5N.SI', '9687.KL', '8148.HK', '0333.HK', '200706.SZ', '073640.KQ', '074610.KS', '0099.HK', '8203.HK', '5484.T', 'ZBRA.JK', '1001.HK', '2280.HK', 'WICO.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,087] 3228.TWO | date=2026-10-30 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=141.0 | high=141.0 | low=136.0 | close=138.0 | priceCloseUSD=4.249030028848075 | volume=193989.0
[SAVED 7,088] 8303.T | date=2026-10-30 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1546.0 | high=1561.5 | low=1542.5 | close=1558.0 | priceCloseUSD=9.92097602770506 | volume=4073900.0
[SAVED 7,089] 1717.T | date=2026-10-30 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=912.0 | high=915.0 | low=901.0 | close=909.0 | priceCloseUSD=5.788297310130871 | volume=16900.0
[SAVED 7,090] 2391.T | date=2026-10-30 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1161.0 | high=1161.0 | low=1155.0 | close=1158.0 | priceCloseUSD=7.373870500694774 | volume=3000.0
[SAVED 7,091] 3147.TWO | date=2026-10-30 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=302.5 | high=318.5 | low=287.0 | close=307.0 | priceCloseUSD=9.452552310553326 | volume=1780821.0
[SAVED 7,092] 6243.TW | date=2026-10-30 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=36.25 | high=36.29999923706055 | low=35.04999923706055 | close=35.5 | priceCloseUSD=1.093047579884831 | volume=201998.0
[SAVED 7,093] 8261.TW | date=2026-10-30 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=143.5 | high=143.5 | low=137.0 | close=139.5 | priceCloseUSD=4.295215137857293 | volume=1490157.0
[SAVED 7,094] 8923.T | date=2026-10-30 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1857.0 | high=1885.0 | low=1835.0 | close=1842.0 | priceCloseUSD=11.72942095188236 | volume=420600.0
[SAVED 7,095] 2798.T | date=2026-10-30 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3010.0 | high=3050.0 | low=3010.0 | close=3025.0 | priceCloseUSD=19.262485548015277 | volume=2600.0
[SAVED 7,096] 2393.T | date=2026-10-30 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4375.0 | high=4485.0 | low=4360.0 | close=4375.0 | priceCloseUSD=27.858966701674987 | volume=19700.0
[SAVED 7,097] 9950.TWO | date=2026-10-30 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=11.300000190734863 | close=11.699999809265137 | priceCloseUSD=0.3602438443991617 | volume=808730.0
[SAVED 7,098] 6264.TWO | date=2026-10-30 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=5.900000095367432 | high=6.039999961853027 | low=5.900000095367432 | close=5.96999979019165 | priceCloseUSD=0.18381672739667412 | volume=57000.0
[SAVED 7,099] 8088.TWO | date=2026-10-30 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=42.099998474121094 | high=42.099998474121094 | low=40.099998474121094 | close=40.79999923706055 | priceCloseUSD=1.256234941559774 | volume=407486.0
[SAVED 7,100] 054090.KQ | date=2026-10-30 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=877.0 | high=920.0 | low=862.0 | close=890.0 | priceCloseUSD=0.6666167450189671 | volume=23954.0
[SAVED 7,101] BEPL.NS | date=2026-10-30 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=107.9000015258789 | high=108.0 | low=105.0 | close=106.11000061035156 | priceCloseUSD=1.1175355873701898 | volume=731124.0
[SAVED 7,102] 8085.TWO | date=2026-10-30 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.050000190734863 | high=14.300000190734863 | low=13.100000381469727 | close=14.300000190734863 | priceCloseUSD=0.44029804509395387 | volume=267547.0
[SAVED 7,103] 8097.TWO | date=2026-10-30 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=47.0 | high=48.25 | low=47.0 | close=48.20000076293945 | priceCloseUSD=1.4840815263205063 | volume=60006.0
[SAVED 7,104] 2395.T | date=2026-10-30 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1520.0 | high=1554.0 | low=1484.0 | close=1506.0 | priceCloseUSD=9.589852309193722 | volume=259900.0
[SAVED 7,105] 7179.KL | date=2026-10-30 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4199999570846558 | high=1.440000057220459 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.3549420755121033 | volume=106900.0
[SAVED 7,106] 9278.T | date=2026-10-30 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2380.0 | high=2440.0 | low=2371.0 | close=2384.0 | priceCloseUSD=15.180748940981296 | volume=109100.0
[SAVED 7,107] 041910.KQ | date=2026-10-30 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5550.0 | high=5580.0 | low=5360.0 | close=5550.0 | priceCloseUSD=4.1569920616351315 | volume=17066.0
[SAVED 7,108] 8084.TWO | date=2026-10-30 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=12.0 | high=12.0 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=0.3325327907391114 | volume=379456.0
[SAVED 7,109] 3311.TW | date=2026-10-30 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=39.5 | high=40.650001525878906 | low=38.25 | close=39.650001525878906 | priceCloseUSD=1.2208264284589236 | volume=2268128.0
[SAVED 7,110] 6278.TW | date=2026-10-30 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=261.0 | high=266.0 | low=251.5 | close=252.5 | priceCloseUSD=7.774493349885065 | volume=12760901.0
[SAVED 7,111] 3315.T | date=2026-10-30 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=86.0 | high=88.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5348921606721597 | volume=11315700.0
[SAVED 7,112] 7180.KL | date=2026-10-30 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.189795403134831 | volume=86400.0
[SAVED 7,113] U9E.SI | date=2026-10-30 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16053124407225464 | volume=26200.0
[SAVED 7,114] S85.SI | date=2026-10-30 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.2231775823685889 | volume=2000.0
[SAVED 7,115] H3E.AX | date=2026-10-30 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028167032350745786 | volume=36877.0
[SAVED 7,116] 069540.KQ | date=2026-10-30 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3925.0 | high=4265.0 | low=3880.0 | close=3980.0 | priceCloseUSD=2.981050163118527 | volume=22135758.0
[SAVED 7,117] 6605.TW | date=2026-10-30 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=136.5 | high=136.5 | low=133.5 | close=133.5 | priceCloseUSD=4.11047470182042 | volume=396591.0
[SAVED 7,118] BIOCON.NS | date=2026-10-30 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=352.70001220703125 | high=355.5 | low=348.70001220703125 | close=351.79998779296875 | priceCloseUSD=3.705107942075417 | volume=2063472.0
[SAVED 7,119] 5080.KL | date=2026-10-30 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.2662065566340775 | volume=87800.0
[SAVED 7,120] CGS.AX | date=2026-10-30 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.4100000858306885 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.450000047683716 | priceCloseUSD=2.4294064584389283 | volume=206001.0
[SAVED 7,121] 600444.SS | date=2026-10-30 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=12.529999732971191 | high=12.75 | low=12.109999656677246 | close=12.109999656677246 | priceCloseUSD=1.8232733920431465 | volume=2837800.0
[SAVED 7,122] 075970.KQ | date=2026-10-30 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1496.0 | high=1496.0 | low=1465.0 | close=1466.0 | priceCloseUSD=1.0980451103346132 | volume=6344.0
[SAVED 7,123] 0581.HK | date=2026-10-30 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9100000262260437 | high=0.925000011920929 | low=0.8949999809265137 | close=0.9100000262260437 | priceCloseUSD=0.11599893064334996 | volume=1058000.0
[SAVED 7,124] 3268.TWO | date=2026-10-30 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=23.600000381469727 | high=23.600000381469727 | low=22.399999618530273 | close=22.450000762939453 | priceCloseUSD=0.6912371549955937 | volume=128982.0
[SAVED 7,125] AOT.BK | date=2026-10-30 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=60.75 | high=61.0 | low=59.25 | close=59.75 | priceCloseUSD=1.7729969925017994 | volume=40066352.0
[SAVED 7,126] 7184.KL | date=2026-10-30 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.002464875371349998 | volume=210300.0
[SAVED 7,127] 600325.SS | date=2026-10-30 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.0399999618530273 | high=2.119999885559082 | low=2.0 | close=2.0299999713897705 | priceCloseUSD=0.3056354284570532 | volume=94386935.0
[SAVED 7,128] 8042.TWO | date=2026-10-30 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=138.0 | high=139.0 | low=131.0 | close=132.0 | priceCloseUSD=4.064289592811202 | volume=8515129.0
[SAVED 7,129] 1066.HK | date=2026-10-30 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.194999933242798 | close=3.2149999141693115 | priceCloseUSD=0.40982037507047797 | volume=17166849.0
[SAVED 7,130] 8068.TWO | date=2026-10-30 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=17.75 | high=17.75 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=0.5218917552951269 | volume=125338.0
[SAVED 7,131] 8103.TW | date=2026-10-30 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=103.5 | high=103.5 | low=100.0 | close=102.0 | priceCloseUSD=3.140587412626838 | volume=1261618.0
[SAVED 7,132] 6508.TWO | date=2026-10-30 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=27.149999618530273 | high=27.149999618530273 | low=26.5 | close=26.649999618530273 | priceCloseUSD=0.8205554249849628 | volume=36750.0
[SAVED 7,133] JSL.NS | date=2026-10-30 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=686.6500244140625 | high=686.6500244140625 | low=670.0 | close=674.0 | priceCloseUSD=7.098473108613173 | volume=588896.0
[SAVED 7,134] 3264.TWO | date=2026-10-30 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=229.0 | high=229.0 | low=216.0 | close=220.5 | priceCloseUSD=6.789211024355076 | volume=12577226.0
[SAVED 7,135] SKY.AX | date=2026-10-30 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.11970988306391972 | volume=7456477.0
[SAVED 7,136] 600438.SS | date=2026-10-30 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.289999961853027 | high=11.420000076293945 | low=11.039999961853027 | close=11.0600004196167 | priceCloseUSD=1.6651862141015261 | volume=38819040.0
[SAVED 7,137] 8697.T | date=2026-10-30 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2110.0 | high=2117.0 | low=2098.0 | close=2116.5 | priceCloseUSD=13.477372119793168 | volume=5020600.0
[SAVED 7,138] 3086.TWO | date=2026-10-30 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=25.950000762939453 | high=26.200000762939453 | low=25.5 | close=25.649999618530273 | priceCloseUSD=0.7897653523121507 | volume=123037.0
[SAVED 7,139] 0981.HK | date=2026-10-30 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=43.5 | high=44.279998779296875 | low=42.2599983215332 | close=42.97999954223633 | priceCloseUSD=5.478718507984587 | volume=122510515.0
[SAVED 7,140] 2338.HK | date=2026-10-30 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=23.18000030517578 | high=24.0 | low=23.139999389648438 | close=23.520000457763672 | priceCloseUSD=2.9981261793436254 | volume=28115771.0
[SAVED 7,141] 7840.T | date=2026-10-30 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1254.0 | high=1266.0 | low=1232.0 | close=1260.0 | priceCloseUSD=8.023382410082396 | volume=73700.0
[SAVED 7,142] 3434.T | date=2026-10-30 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1196.0 | high=1198.0 | low=1192.0 | close=1192.0 | priceCloseUSD=7.590374470490648 | volume=5000.0
[SAVED 7,143] 600452.SS | date=2026-10-30 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.079999923706055 | high=8.210000038146973 | low=8.010000228881836 | close=8.020000457763672 | priceCloseUSD=1.2074858673304485 | volume=18672691.0
[SAVED 7,144] 8069.TWO | date=2026-10-30 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=149.5 | high=151.0 | low=147.0 | close=149.0 | priceCloseUSD=4.587720828249008 | volume=6628559.0
[SAVED 7,145] 8099.TWO | date=2026-10-30 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=103.5 | high=112.5 | low=103.5 | close=111.5 | priceCloseUSD=3.433093103018553 | volume=8248419.0
[SAVED 7,146] 6261.TWO | date=2026-10-30 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=72.80000305175781 | high=72.80000305175781 | low=70.30000305175781 | close=71.30000305175781 | priceCloseUSD=2.19533227553535 | volume=716857.0
[SAVED 7,147] 600470.SS | date=2026-10-30 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=4.710000038146973 | high=4.800000190734863 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.6925728874726346 | volume=12832795.0
[SAVED 7,148] 3289.TWO | date=2026-10-30 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=137.0 | high=137.5 | low=132.5 | close=133.0 | priceCloseUSD=4.095079665484014 | volume=562845.0
[SAVED 7,149] SFR.AX | date=2026-10-30 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=20.3799991607666 | high=20.485000610351562 | low=19.920000076293945 | close=20.139999389648438 | priceCloseUSD=14.182099685192108 | volume=4047972.0
[SAVED 7,150] 3293.TWO | date=2026-10-30 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=797.0 | high=812.0 | low=794.0 | close=810.0 | priceCloseUSD=24.939958864977832 | volume=1999945.0
[SAVED 7,151] 6603.TWO | date=2026-10-30 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=26.299999237060547 | high=26.649999618530273 | low=25.350000381469727 | close=26.049999237060547 | priceCloseUSD=0.802081369635795 | volume=1230971.0
[SAVED 7,152] 600035.SS | date=2026-10-30 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.7300000190734863 | high=3.859999895095825 | low=3.700000047683716 | close=3.8299999237060547 | priceCloseUSD=0.5766422089508606 | volume=61477577.0
[SAVED 7,153] 0028.HK | date=2026-10-30 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.069999933242798 | high=3.075000047683716 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.38878760740065554 | volume=40000.0
[SAVED 7,154] 600479.SS | date=2026-10-30 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.220000267028809 | high=10.729999542236328 | low=10.0600004196167 | close=10.4399995803833 | priceCloseUSD=1.5718393053263986 | volume=21348430.0
[SAVED 7,155] 3288.TWO | date=2026-10-30 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.350000381469727 | high=21.350000381469727 | low=20.350000381469727 | close=20.350000381469727 | priceCloseUSD=0.6265779906372075 | volume=14488.0
[SAVED 7,156] 3290.TWO | date=2026-10-30 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=48.599998474121094 | high=49.0 | low=48.04999923706055 | close=48.150001525878906 | priceCloseUSD=1.482542046177827 | volume=414181.0
[SAVED 7,157] 600284.SS | date=2026-10-30 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=4.920000076293945 | high=4.989999771118164 | low=4.809999942779541 | close=4.849999904632568 | priceCloseUSD=0.7302127190938895 | volume=9964594.0
[SAVED 7,158] 0883.HK | date=2026-10-30 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.079999923706055 | high=24.799999237060547 | low=23.940000534057617 | close=24.700000762939453 | priceCloseUSD=3.148542409689114 | volume=83199123.0
[SAVED 7,159] MMS.AX | date=2026-10-30 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=20.149999618530273 | high=20.450000762939453 | low=20.0 | close=20.229999542236328 | priceCloseUSD=14.245475612419794 | volume=221713.0
[SAVED 7,160] 4131.TWO | date=2026-10-30 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=31.450000762939453 | high=31.450000762939453 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=0.9683478090509029 | volume=1441.0
[SAVED 7,161] COI.AX | date=2026-10-30 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06800000369548798 | close=0.07000000029802322 | priceCloseUSD=0.04929230448240704 | volume=1501923.0
[SAVED 7,162] 3191.TWO | date=2026-10-30 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.75 | high=16.75 | low=16.299999237060547 | close=16.299999237060547 | priceCloseUSD=0.5018781610758766 | volume=5205.0
[SAVED 7,163] EAST.BK | date=2026-10-30 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.02195845675916232 | volume=92100.0
[SAVED 7,164] RXL.AX | date=2026-10-30 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.550000011920929 | high=0.5569999814033508 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.3732131407740772 | volume=1080169.0
[SAVED 7,165] 3296.TW | date=2026-10-30 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=24.0 | high=24.200000762939453 | low=23.399999618530273 | close=23.600000381469727 | priceCloseUSD=0.726645726823847 | volume=91784.0
[SAVED 7,166] 600463.SS | date=2026-10-30 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.010000228881836 | high=7.150000095367432 | low=6.760000228881836 | close=6.78000020980835 | priceCloseUSD=1.0207922651570378 | volume=3698100.0
[SAVED 7,167] 3320.T | date=2026-10-30 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1297.0 | high=1298.0 | low=1284.0 | close=1295.0 | priceCloseUSD=8.246254143695797 | volume=4100.0
[SAVED 7,168] 2878.HK | date=2026-10-30 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.21299999952316284 | high=0.21299999952316284 | low=0.2029999941587448 | close=0.20600000023841858 | priceCloseUSD=0.02625909785880675 | volume=1448000.0
[SAVED 7,169] IVG.AX | date=2026-10-30 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023941977662087617 | volume=0.0
[SAVED 7,170] 600594.SS | date=2026-10-30 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.1700000762939453 | high=3.3299999237060547 | low=3.1500000953674316 | close=3.190000057220459 | priceCloseUSD=0.48028426010228675 | volume=18961328.0
[SAVED 7,171] 8121.TWO | date=2026-10-30 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=27.5 | close=27.549999237060547 | priceCloseUSD=0.8482664786450131 | volume=466972.0
[SAVED 7,172] 600543.SS | date=2026-10-30 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.569999933242798 | high=3.690000057220459 | low=3.5399999618530273 | close=3.5999999046325684 | priceCloseUSD=0.5420135609876148 | volume=1903700.0
[SAVED 7,173] 3209.TW | date=2026-10-30 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=45.20000076293945 | high=45.20000076293945 | low=44.20000076293945 | close=44.5 | priceCloseUSD=1.3701582339401401 | volume=1272899.0
[SAVED 7,174] 3321.T | date=2026-10-30 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1604.0 | high=1620.0 | low=1578.0 | close=1585.0 | priceCloseUSD=10.092905650778253 | volume=42200.0
[SAVED 7,175] 1565.TWO | date=2026-10-30 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=90.5 | high=91.19999694824219 | low=89.80000305175781 | close=90.19999694824219 | priceCloseUSD=2.77726446112381 | volume=106126.0
[SAVED 7,176] NCH.BK | date=2026-10-30 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012166171725272075 | volume=306.0
[SAVED 7,177] 600455.SS | date=2026-10-30 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=21.3799991607666 | high=22.43000030517578 | low=21.0 | close=21.200000762939453 | priceCloseUSD=3.191857836350069 | volume=1970800.0
[SAVED 7,178] 3284.TWO | date=2026-10-30 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.5 | high=19.5 | low=18.799999237060547 | close=19.100000381469727 | priceCloseUSD=0.5880903997961924 | volume=71889.0
[SAVED 7,179] ELV.AX | date=2026-10-30 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.309999942779541 | high=3.3399999141693115 | low=3.130000114440918 | close=3.190000057220459 | priceCloseUSD=2.2463207635707283 | volume=3628129.0
[SAVED 7,180] BOL.BK | date=2026-10-30 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.960000038146973 | high=4.960000038146973 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=0.14718100670198148 | volume=137909.0
[SAVED 7,181] PETRONET.NS | date=2026-10-30 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=287.0 | high=289.5 | low=284.6499938964844 | close=289.5 | priceCloseUSD=3.048973241755955 | volume=1717274.0
[SAVED 7,182] RKFORGE.NS | date=2026-10-30 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=671.9500122070312 | high=683.9500122070312 | low=643.0999755859375 | close=646.9000244140625 | priceCloseUSD=6.813059981104492 | volume=1401867.0
[SAVED 7,183] ADMF.JK | date=2026-10-30 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7850.0 | high=7850.0 | low=7750.0 | close=7800.0 | priceCloseUSD=0.4304635761589404 | volume=433700.0
[SAVED 7,184] 600405.SS | date=2026-10-30 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=3.950000047683716 | high=4.070000171661377 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5901925713080425 | volume=8340343.0
[SAVED 7,185] 0568.HK | date=2026-10-30 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.7200000286102295 | high=3.9200000762939453 | low=3.6649999618530273 | close=3.7850000858306885 | priceCloseUSD=0.48247906570091276 | volume=50608000.0
[SAVED 7,186] HAZOOR.NS | date=2026-10-30 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.770000457763672 | high=14.800000190734863 | low=14.1899995803833 | close=14.65999984741211 | priceCloseUSD=0.15439705443490812 | volume=284514.0
[SAVED 7,187] PTC.NS | date=2026-10-30 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=141.0 | high=141.0 | low=135.39999389648438 | close=136.1699981689453 | priceCloseUSD=1.4341232495581058 | volume=1907376.0
[SAVED 7,188] 1785.TWO | date=2026-10-30 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=90.0999984741211 | high=90.0999984741211 | low=86.9000015258789 | close=88.0 | priceCloseUSD=2.709526395207468 | volume=5312954.0
[SAVED 7,189] 1777.TWO | date=2026-10-30 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.4000015258789 | high=77.4000015258789 | low=76.19999694824219 | close=76.80000305175781 | priceCloseUSD=2.364677675235817 | volume=71524.0
[SAVED 7,190] 8279.TWO | date=2026-10-30 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=85.69999694824219 | high=85.69999694824219 | low=83.0 | close=83.4000015258789 | priceCloseUSD=2.5678921078944548 | volume=51045.0
[SAVED 7,191] 600467.SS | date=2026-10-30 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.1500000953674316 | high=2.2100000381469727 | low=2.119999885559082 | close=2.1500000953674316 | priceCloseUSD=0.3237025663012487 | volume=42491619.0
[SAVED 7,192] 3217.TWO | date=2026-10-30 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=123.5 | high=123.5 | low=119.5 | close=120.5 | priceCloseUSD=3.7102037570738626 | volume=445545.0
[SAVED 7,193] 600960.SS | date=2026-10-30 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.75 | high=3.9200000762939453 | low=3.7200000286102295 | close=3.7300000190734863 | priceCloseUSD=0.5615862906608149 | volume=11774964.0
[SAVED 7,194] 7187.KL | date=2026-10-30 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9100000262260437 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.2292334164223322 | volume=18000.0
[SAVED 7,195] 600969.SS | date=2026-10-30 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=7.989999771118164 | high=8.079999923706055 | low=7.769999980926514 | close=7.789999961853027 | priceCloseUSD=1.1728571475749214 | volume=6246280.0
[SAVED 7,196] 3168.TW | date=2026-10-30 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.650001525878906 | high=41.650001525878906 | low=41.0 | close=41.0 | priceCloseUSD=1.2623929795852977 | volume=11101.0
[SAVED 7,197] 1560.TW | date=2026-10-30 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=861.0 | high=883.0 | low=838.0 | close=867.0 | priceCloseUSD=26.694993007328122 | volume=1248383.0
[SAVED 7,198] EGG.AX | date=2026-10-30 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14435603268186406 | volume=4882.0
[SAVED 7,199] 600572.SS | date=2026-10-30 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.170000076293945 | high=4.260000228881836 | low=4.139999866485596 | close=4.210000038146973 | priceCloseUSD=0.6338547702453157 | volume=48615107.0
[SAVED 7,200] 3167.TW | date=2026-10-30 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=913.0 | high=960.0 | low=897.0 | close=942.0 | priceCloseUSD=29.004248457789032 | volume=5159270.0
[SAVED 7,201] 6509.TWO | date=2026-10-30 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=48.5 | high=48.900001525878906 | low=47.79999923706055 | close=48.349998474121094 | priceCloseUSD=1.4886999667485443 | volume=781457.0
[SAVED 7,202] DIGISPICE.NS | date=2026-10-30 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.329999923706055 | high=16.639999389648438 | low=15.859999656677246 | close=16.139999389648438 | priceCloseUSD=0.1699842012469621 | volume=79748.0
[SAVED 7,203] 7215.T | date=2026-10-30 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=398.0 | high=398.0 | low=398.0 | close=398.0 | priceCloseUSD=2.534369999375233 | volume=300.0
[SAVED 7,204] 6674.T | date=2026-10-30 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4721.0 | high=4746.0 | low=4569.0 | close=4613.0 | priceCloseUSD=29.374494490246107 | volume=838600.0
[SAVED 7,205] 8795.T | date=2026-10-30 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4885.0 | high=4920.0 | low=4825.0 | close=4868.0 | priceCloseUSD=30.998274263715164 | volume=1241500.0
[SAVED 7,206] 3169.TWO | date=2026-10-30 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=101.0 | high=101.5 | low=99.69999694824219 | close=100.5 | priceCloseUSD=3.0944023036176196 | volume=240428.0
[SAVED 7,207] MAHABANK.NS | date=2026-10-30 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=80.54000091552734 | high=82.1500015258789 | low=80.19000244140625 | close=81.36000061035156 | priceCloseUSD=0.8568720718832817 | volume=13975168.0
[SAVED 7,208] 600988.SS | date=2026-10-30 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=34.349998474121094 | high=34.54999923706055 | low=32.970001220703125 | close=32.970001220703125 | priceCloseUSD=4.963941177999342 | volume=38091142.0
[SAVED 7,209] 600976.SS | date=2026-10-30 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=26.239999771118164 | high=26.989999771118164 | low=26.0 | close=26.690000534057617 | priceCloseUSD=4.018428504292532 | volume=1514300.0
[SAVED 7,210] 3306.TWO | date=2026-10-30 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=42.79999923706055 | high=42.79999923706055 | low=41.79999923706055 | close=42.150001525878906 | priceCloseUSD=1.297801610140954 | volume=55531.0
[SAVED 7,211] LPN.BK | date=2026-10-30 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=0.0465875375937275 | volume=131811.0
[SAVED 7,212] LIC.NZ | date=2026-10-30 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.638706769197079 | volume=0.0
[SAVED 7,213] 8963.T | date=2026-10-30 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=60600.0 | high=61300.0 | low=60600.0 | close=60700.0 | priceCloseUSD=386.52326372381066 | volume=30960.0
[SAVED 7,214] KAR.AX | date=2026-10-30 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.7100000381469727 | high=1.7649999856948853 | low=1.7100000381469727 | close=1.7450000047683716 | priceCloseUSD=1.2287867312948189 | volume=3464808.0
[SAVED 7,215] 600497.SS | date=2026-10-30 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.239999771118164 | high=7.5 | low=7.150000095367432 | close=7.269999980926514 | priceCloseUSD=1.0945663006744024 | volume=66111298.0
[SAVED 7,216] 600493.SS | date=2026-10-30 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.289999961853027 | high=5.429999828338623 | low=5.070000171661377 | close=5.079999923706055 | priceCloseUSD=0.7648413670571353 | volume=9135700.0
[SAVED 7,217] POCL.NS | date=2026-10-30 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=377.0 | high=404.1000061035156 | low=377.0 | close=397.6499938964844 | priceCloseUSD=4.187993751208289 | volume=771375.0
[SAVED 7,218] 0596.HK | date=2026-10-30 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.659999966621399 | high=1.6950000524520874 | low=1.6299999952316284 | close=1.6349999904632568 | priceCloseUSD=0.20841565387879904 | volume=1162000.0
[SAVED 7,219] 3323.T | date=2026-10-30 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=88.0 | high=89.0 | low=85.0 | close=85.0 | priceCloseUSD=0.5412599244896855 | volume=346400.0
[SAVED 7,220] 8249.TW | date=2026-10-30 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=39.400001525878906 | high=39.400001525878906 | low=38.0 | close=38.20000076293945 | priceCloseUSD=1.1761807995923848 | volume=223971.0
[SAVED 7,221] 1558.TW | date=2026-10-30 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=107.0 | high=107.0 | low=105.0 | close=105.0 | priceCloseUSD=3.2329576306452745 | volume=82854.0
[SAVED 7,222] 039490.KS | date=2026-10-30 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=232500.0 | high=233500.0 | low=211000.0 | close=219500.0 | priceCloseUSD=164.40716351872277 | volume=121099.0
[SAVED 7,223] 600986.SS | date=2026-10-30 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.599999904632568 | high=6.699999809265137 | low=6.380000114440918 | close=6.389999866485596 | priceCloseUSD=0.9620740761374375 | volume=45876912.0
[SAVED 7,224] NCK.AX | date=2026-10-30 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=12.5600004196167 | high=12.920000076293945 | low=12.539999961853027 | close=12.640000343322754 | priceCloseUSD=8.900782041830785 | volume=533194.0
[SAVED 7,225] 0512.HK | date=2026-10-30 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.235000133514404 | high=4.394999980926514 | low=4.235000133514404 | close=4.309999942779541 | priceCloseUSD=0.5494015055238444 | volume=1858500.0
[SAVED 7,226] 600985.SS | date=2026-10-30 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.949999809265137 | high=15.140000343322754 | low=14.75 | close=14.960000038146973 | priceCloseUSD=2.252367529959278 | volume=16673521.0
[SAVED 7,227] 0679.HK | date=2026-10-30 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.305000066757202 | high=2.3949999809265137 | low=2.305000066757202 | close=2.359999895095825 | priceCloseUSD=0.30083236951636366 | volume=720000.0
[SAVED 7,228] 0240.HK | date=2026-10-30 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.1771851728439696 | volume=60000.0
[SAVED 7,229] 600410.SS | date=2026-10-30 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=10.890000343322754 | high=11.489999771118164 | low=10.800000190734863 | close=10.920000076293945 | priceCloseUSD=1.6441078567031806 | volume=44050905.0
[SAVED 7,230] 1177.HK | date=2026-10-30 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.849999904632568 | high=4.934999942779541 | low=4.710000038146973 | close=4.820000171661377 | priceCloseUSD=0.6144119225273506 | volume=49247861.0
[SAVED 7,231] BML.AX | date=2026-10-30 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.2849999964237213 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.20421096896730553 | volume=1996856.0
[SAVED 7,232] 600990.SS | date=2026-10-30 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=16.350000381469727 | high=16.549999237060547 | low=15.6899995803833 | close=15.699999809265137 | priceCloseUSD=2.3637813970978976 | volume=3908326.0
[SAVED 7,233] 3325.TWO | date=2026-10-30 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=12.300000190734863 | high=13.600000381469727 | low=12.199999809265137 | close=13.600000381469727 | priceCloseUSD=0.4187450000957257 | volume=1023552.0
[SAVED 7,234] 3313.TWO | date=2026-10-30 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=9.970000267028809 | close=10.050000190734863 | priceCloseUSD=0.3094402362345023 | volume=147714.0
[SAVED 7,235] 2916.TWO | date=2026-10-30 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.95000076293945 | high=39.95000076293945 | low=39.70000076293945 | close=39.79999923706055 | priceCloseUSD=1.225444868886962 | volume=52823.0
[SAVED 7,236] 3321.TW | date=2026-10-30 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=21.0 | high=21.450000762939453 | low=19.450000762939453 | close=20.100000381469727 | priceCloseUSD=0.6188804724690046 | volume=1416069.0
[SAVED 7,237] R14.SI | date=2026-10-30 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.006264634267213053 | volume=25000.0
[SAVED 7,238] 077970.KS | date=2026-10-30 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=15680.0 | high=15680.0 | low=15020.0 | close=15280.0 | priceCloseUSD=11.44483580212339 | volume=130143.0
[SAVED 7,239] 8927.T | date=2026-10-30 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=459.0 | high=459.0 | low=455.0 | close=456.0 | priceCloseUSD=2.9037003007917246 | volume=174600.0
[SAVED 7,240] 3741.T | date=2026-10-30 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3000.0 | high=3065.0 | low=2971.0 | close=2990.0 | priceCloseUSD=19.03961381440188 | volume=50500.0
[SAVED 7,241] 5085.KL | date=2026-10-30 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06778407569639731 | volume=6400.0
[SAVED 7,242] 600992.SS | date=2026-10-30 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.050000190734863 | high=9.319999694824219 | low=8.84000015258789 | close=8.84000015258789 | priceCloseUSD=1.3309444691011045 | volume=6170400.0
[SAVED 7,243] 600980.SS | date=2026-10-30 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.399999618530273 | high=18.0 | low=17.219999313354492 | close=17.239999771118164 | priceCloseUSD=2.5956427541414455 | volume=4928738.0
[SAVED 7,244] 600114.SS | date=2026-10-30 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=22.18000030517578 | high=22.8799991607666 | low=21.299999237060547 | close=21.34000015258789 | priceCloseUSD=3.2129360501638513 | volume=14638716.0
[SAVED 7,245] DATAMATICS.NS | date=2026-10-30 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=724.5999755859375 | high=724.5999755859375 | low=701.0999755859375 | close=704.3499755859375 | priceCloseUSD=7.418114778559528 | volume=24796.0
[SAVED 7,246] 065770.KQ | date=2026-10-30 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=740.0 | high=740.0 | low=683.0 | close=690.0 | priceCloseUSD=0.5168152292843677 | volume=69499.0
[SAVED 7,247] 066900.KQ | date=2026-10-30 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1780.0 | high=1780.0 | low=1500.0 | close=1744.0 | priceCloseUSD=1.3062692172057062 | volume=232.0
[SAVED 7,248] 066700.KQ | date=2026-10-30 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2000.0 | high=2005.0 | low=1925.0 | close=1980.0 | priceCloseUSD=1.4830350057725334 | volume=32665.0
[SAVED 7,249] 057030.KQ | date=2026-10-30 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1830.0 | high=1830.0 | low=1760.0 | close=1818.0 | priceCloseUSD=1.3616957780275079 | volume=24840.0
[SAVED 7,250] 1716.T | date=2026-10-30 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1307.0 | high=1322.0 | low=1298.0 | close=1298.0 | priceCloseUSD=8.265357435148374 | volume=15600.0
[SAVED 7,251] TLM.AX | date=2026-10-30 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.033096260306890266 | volume=315677.0
[SAVED 7,252] 3178.TWO | date=2026-10-30 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=59.599998474121094 | high=60.0 | low=57.400001525878906 | close=59.0 | priceCloseUSD=1.8166142876959162 | volume=121653.0
[SAVED 7,253] 600993.SS | date=2026-10-30 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=23.90999984741211 | high=24.489999771118164 | low=23.56999969482422 | close=24.260000228881836 | priceCloseUSD=3.652569294986874 | volume=7025900.0
[SAVED 7,254] 3149.TW | date=2026-10-30 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=65.9000015258789 | high=67.4000015258789 | low=65.0 | close=66.80000305175781 | priceCloseUSD=2.0567769485076957 | volume=3305967.0
[SAVED 7,255] 3303.TWO | date=2026-10-30 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=50.5 | high=51.29999923706055 | low=49.900001525878906 | close=51.20000076293945 | priceCloseUSD=1.5764517443389425 | volume=188459.0
[SAVED 7,256] 078350.KQ | date=2026-10-30 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=38600.0 | high=38600.0 | low=34800.0 | close=36850.0 | priceCloseUSD=27.600929274099926 | volume=586637.0
[SAVED 7,257] BTEK.JK | date=2026-10-30 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=11.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.0005518763796909492 | volume=114526100.0
[SAVED 7,258] 2226.T | date=2026-10-30 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4750.0 | high=4750.0 | low=4750.0 | close=4750.0 | priceCloseUSD=30.24687813324713 | volume=200.0
[SAVED 7,259] 3312.TW | date=2026-10-30 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=48.5 | high=48.650001525878906 | low=46.79999923706055 | close=47.45000076293945 | priceCloseUSD=1.460988971815897 | volume=897763.0
[SAVED 7,260] NNCL.BK | date=2026-10-30 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7599999904632568 | close=1.7899999618530273 | priceCloseUSD=0.0531157246685147 | volume=75723.0
[SAVED 7,261] 3326.T | date=2026-10-30 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=643.0 | high=647.0 | low=636.0 | close=640.0 | priceCloseUSD=4.075368843216455 | volume=1700.0
[SAVED 7,262] 600967.SS | date=2026-10-30 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.680000305175781 | high=13.149999618530273 | low=12.149999618530273 | close=12.15999984741211 | priceCloseUSD=1.83080138708431 | volume=55543029.0
[SAVED 7,263] 074430.KQ | date=2026-10-30 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1014.0 | high=1015.0 | low=980.0 | close=1009.0 | priceCloseUSD=0.7557486468810536 | volume=84788.0
[SAVED 7,264] 8928.T | date=2026-10-30 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2366.0 | high=2366.0 | low=2335.0 | close=2343.0 | priceCloseUSD=14.919670624462741 | volume=6600.0
[SAVED 7,265] 3324.TWO | date=2026-10-30 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1345.0 | high=1370.0 | low=1320.0 | close=1330.0 | priceCloseUSD=40.95079665484014 | volume=3816525.0
[SAVED 7,266] 1569.TWO | date=2026-10-30 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=92.0 | high=95.80000305175781 | low=86.5 | close=92.19999694824219 | priceCloseUSD=2.838844606469434 | volume=31494975.0
[SAVED 7,267] 8114.TW | date=2026-10-30 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=173.0 | high=173.0 | low=167.5 | close=169.0 | priceCloseUSD=5.2035222817052516 | volume=328043.0
[SAVED 7,268] 3205.TWO | date=2026-10-30 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=45.04999923706055 | high=45.75 | low=44.0 | close=45.75 | priceCloseUSD=1.4086458247811553 | volume=83622.0
[SAVED 7,269] NDTV.NS | date=2026-10-30 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=60.25 | high=61.779998779296875 | low=60.06999969482422 | close=60.4900016784668 | priceCloseUSD=0.6370721813865908 | volume=42033.0
[SAVED 7,270] 600491.SS | date=2026-10-30 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.2300000190734863 | high=1.2899999618530273 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.1881991581062747 | volume=28482500.0
[SAVED 7,271] 600963.SS | date=2026-10-30 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.819999933242798 | high=3.9100000858306885 | low=3.700000047683716 | close=3.7699999809265137 | priceCloseUSD=0.5676086579768332 | volume=73602191.0
[SAVED 7,272] SKK.AX | date=2026-10-30 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970988831043809 | volume=29690190.0
[SAVED 7,273] 1760.TW | date=2026-10-30 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=52.099998474121094 | high=52.099998474121094 | low=49.79999923706055 | close=50.0 | priceCloseUSD=1.539503633640607 | volume=179101.0
[SAVED 7,274] BPH.AX | date=2026-10-30 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=0.0
[SAVED 7,275] 600495.SS | date=2026-10-30 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=3.9600000381469727 | high=4.059999942779541 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=0.5901925713080425 | volume=12337900.0
[SAVED 7,276] 8091.TWO | date=2026-10-30 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=196.5 | high=196.5 | low=191.0 | close=194.5 | priceCloseUSD=5.9886691348619605 | volume=503824.0
[SAVED 7,277] 4237.T | date=2026-10-30 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=324.0 | high=326.0 | low=320.0 | close=320.0 | priceCloseUSD=2.0376844216082275 | volume=18300.0
[SAVED 7,278] 3317.TWO | date=2026-10-30 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=58.70000076293945 | high=59.099998474121094 | low=56.900001525878906 | close=57.0 | priceCloseUSD=1.7550341423502918 | volume=602839.0
[SAVED 7,279] 7747.T | date=2026-10-30 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3631.0 | high=3704.0 | low=3611.0 | close=3668.0 | priceCloseUSD=23.35695768268431 | volume=750300.0
[SAVED 7,280] 6284.TWO | date=2026-10-30 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=74.0 | high=74.0 | low=70.4000015258789 | close=71.4000015258789 | priceCloseUSD=2.198411235820709 | volume=846603.0
[SAVED 7,281] 3305.TW | date=2026-10-30 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=104.5 | high=108.0 | low=101.5 | close=104.0 | priceCloseUSD=3.202167557972462 | volume=2561907.0
[SAVED 7,282] 600483.SS | date=2026-10-30 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.720000267028809 | high=10.880000114440918 | low=10.579999923706055 | close=10.8100004196167 | priceCloseUSD=1.6275463824802712 | volume=15410490.0
[SAVED 7,283] 2319.HK | date=2026-10-30 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.489999771118164 | high=19.93000030517578 | low=18.200000762939453 | close=19.860000610351562 | priceCloseUSD=2.531581062619454 | volume=57032289.0
[SAVED 7,284] ENRG.JK | date=2026-10-30 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=620.0 | high=640.0 | low=620.0 | close=620.0 | priceCloseUSD=0.03421633554083885 | volume=95080200.0
[SAVED 7,285] 1447.T | date=2026-10-30 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=328.0 | high=329.0 | low=315.0 | close=319.0 | priceCloseUSD=2.031316657790702 | volume=15100.0
[SAVED 7,286] 600997.SS | date=2026-10-30 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.389999866485596 | high=5.570000171661377 | low=5.099999904632568 | close=5.429999828338623 | priceCloseUSD=0.8175371169684359 | volume=51960303.0
[SAVED 7,287] 7839.T | date=2026-10-30 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2194.0 | high=2259.0 | low=2186.0 | close=2251.0 | priceCloseUSD=14.333836353250376 | volume=285000.0
[SAVED 7,288] 8101.TW | date=2026-10-30 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.300000190734863 | high=9.5 | low=9.300000190734863 | close=9.5 | priceCloseUSD=0.2925056903917153 | volume=13379.0
[SAVED 7,289] SUL.AX | date=2026-10-30 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=12.640000343322754 | high=12.9399995803833 | low=12.59000015258789 | close=12.729999542236328 | priceCloseUSD=8.964157297504117 | volume=1048408.0
[SAVED 7,290] 600966.SS | date=2026-10-30 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.119999885559082 | high=4.210000038146973 | low=4.110000133514404 | close=4.139999866485596 | priceCloseUSD=0.623315591546143 | volume=7328613.0
[SAVED 7,291] 2866.HK | date=2026-10-30 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8949999809265137 | high=0.9100000262260437 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.11408685463873336 | volume=13376000.0
[SAVED 7,292] AX1.AX | date=2026-10-30 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.4612351126893385 | volume=951315.0
[SAVED 7,293] MBH.AX | date=2026-10-30 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.03591296386987224 | volume=0.0
[SAVED 7,294] MEI.AX | date=2026-10-30 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15491866973141688 | volume=22376345.0
[SAVED 7,295] 600975.SS | date=2026-10-30 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.71999979019165 | high=4.789999961853027 | low=4.659999847412109 | close=4.670000076293945 | priceCloseUSD=0.7031120661718072 | volume=11117693.0
[SAVED 7,296] 0700.HK | date=2026-10-30 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=376.3999938964844 | high=387.6000061035156 | low=375.20001220703125 | close=383.6000061035156 | priceCloseUSD=48.89801013229558 | volume=22275554.0
[SAVED 7,297] 3338.TW | date=2026-10-30 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=61.79999923706055 | high=61.79999923706055 | low=60.0 | close=61.0 | priceCloseUSD=1.8781944330415403 | volume=325680.0
[SAVED 7,298] INA.AX | date=2026-10-30 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.340000152587891 | high=5.400000095367432 | low=5.300000190734863 | close=5.309999942779541 | priceCloseUSD=3.739173326667037 | volume=3681283.0
[SAVED 7,299] EGH.AX | date=2026-10-30 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5550000071525574 | close=0.6000000238418579 | priceCloseUSD=0.4225054819821128 | volume=44729.0
[SAVED 7,300] 600995.SS | date=2026-10-30 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.029999732971191 | high=11.149999618530273 | low=10.859999656677246 | close=10.949999809265137 | priceCloseUSD=1.6486245962940538 | volume=10624300.0
[SAVED 7,301] 8096.TWO | date=2026-10-30 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=83.5999984741211 | high=83.5999984741211 | low=79.5999984741211 | close=80.80000305175781 | priceCloseUSD=2.4878379659270653 | volume=1983297.0
[SAVED 7,302] 8929.T | date=2026-10-30 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1279.0 | high=1292.0 | low=1271.0 | close=1275.0 | priceCloseUSD=8.118898867345282 | volume=40000.0
[SAVED 7,303] 6266.T | date=2026-10-30 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3190.0 | high=3230.0 | low=3090.0 | close=3095.0 | priceCloseUSD=19.708229015242075 | volume=303500.0
[SAVED 7,304] PICCADIL.NS | date=2026-10-30 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=577.0 | high=577.0 | low=557.0499877929688 | close=558.3499755859375 | priceCloseUSD=5.880463333667061 | volume=59189.0
[SAVED 7,305] 2318.HK | date=2026-10-30 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=49.619998931884766 | high=50.150001525878906 | low=49.060001373291016 | close=49.7400016784668 | priceCloseUSD=6.340425097380566 | volume=39819271.0
[SAVED 7,306] 3329.T | date=2026-10-30 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2041.0 | high=2086.0 | low=2041.0 | close=2077.0 | priceCloseUSD=13.225845449000902 | volume=21100.0
[SAVED 7,307] 2059.TW | date=2026-10-30 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9415.0 | high=9840.0 | low=9345.0 | close=9650.0 | priceCloseUSD=297.1242012926371 | volume=427996.0
[SAVED 7,308] 1568.TW | date=2026-10-30 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=28.299999237060547 | high=28.350000381469727 | low=27.5 | close=28.200000762939453 | priceCloseUSD=0.8682800728642635 | volume=274771.0
[SAVED 7,309] 5084.KL | date=2026-10-30 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0 | high=1.0 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.24402266956866983 | volume=10400.0
[SAVED 7,310] 600420.SS | date=2026-10-30 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.0600004196167 | high=8.229999542236328 | low=7.96999979019165 | close=8.15999984741211 | priceCloseUSD=1.228564081144231 | volume=6775245.0
[SAVED 7,311] 3310.TWO | date=2026-10-30 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=67.30000305175781 | high=67.9000015258789 | low=67.0999984741211 | close=67.9000015258789 | priceCloseUSD=2.0906459814658667 | volume=24536.0
[SAVED 7,312] 3339.TWO | date=2026-10-30 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=38.79999923706055 | high=38.95000076293945 | low=35.900001525878906 | close=37.0 | priceCloseUSD=1.1392326888940492 | volume=2516050.0
[SAVED 7,313] ULTRACEMCO.NS | date=2026-10-30 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=11150.0 | high=11154.0 | low=11004.0 | close=11045.0 | priceCloseUSD=116.32438499203634 | volume=199529.0
[SAVED 7,314] 3354.TWO | date=2026-10-30 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=47.29999923706055 | high=51.20000076293945 | low=46.599998474121094 | close=51.20000076293945 | priceCloseUSD=1.5764517443389425 | volume=611148.0
[SAVED 7,315] 2331.HK | date=2026-10-30 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.420000076293945 | high=13.90999984741211 | low=13.380000114440918 | close=13.75 | priceCloseUSD=1.7527310443723747 | volume=28245100.0
[SAVED 7,316] 600962.SS | date=2026-10-30 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=21.420000076293945 | high=22.770000457763672 | low=21.420000076293945 | close=21.799999237060547 | priceCloseUSD=3.2821932025057805 | volume=2949949.0
[SAVED 7,317] 2356.HK | date=2026-10-30 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.199999809265137 | high=13.390000343322754 | low=12.90999984741211 | close=13.359999656677246 | priceCloseUSD=1.7030171746227256 | volume=1078871.0
[SAVED 7,318] SIS.BK | date=2026-10-30 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=24.5 | high=24.5 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=0.703264101673339 | volume=508064.0
[SAVED 7,319] 002004.SZ | date=2026-10-30 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.159999847412109 | high=4.420000076293945 | low=4.179999828338623 | close=4.369999885559082 | priceCloseUSD=0.6579442395093887 | volume=43847909.0
[SAVED 7,320] 002005.SZ | date=2026-10-30 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.309999942779541 | high=2.2699999809265137 | low=2.059999942779541 | close=2.1700000762939453 | priceCloseUSD=0.3267137499592579 | volume=30402500.0
[SAVED 7,321] 600143.SS | date=2026-10-30 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.100000381469727 | high=12.420000076293945 | low=11.9399995803833 | close=11.960000038146973 | priceCloseUSD=1.8006895505042186 | volume=24801710.0
[SAVED 7,322] 002006.SZ | date=2026-10-30 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=13.1899995803833 | high=12.680000305175781 | low=12.130000114440918 | close=12.109999656677246 | priceCloseUSD=1.8232733920431465 | volume=13578839.0
[SAVED 7,323] 002001.SZ | date=2026-10-30 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=24.799999237060547 | high=25.90999984741211 | low=25.030000686645508 | close=25.600000381469727 | priceCloseUSD=3.8543188154503305 | volume=21744563.0
[SAVED 7,324] 002003.SZ | date=2026-10-30 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.630000114440918 | high=12.65999984741211 | low=12.100000381469727 | close=12.520000457763672 | priceCloseUSD=1.8850028365130373 | volume=13936744.0
[SAVED 7,325] T41.SI | date=2026-10-30 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1722774332321167 | volume=100000.0
[SAVED 7,326] WC8.AX | date=2026-10-30 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15139779421257818 | volume=1988935.0
[SAVED 7,327] 3356.TW | date=2026-10-30 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=71.5 | high=71.5 | low=69.19999694824219 | close=69.69999694824219 | priceCloseUSD=2.1460679713311612 | volume=245757.0
[SAVED 7,328] 002008.SZ | date=2026-10-30 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=58.779998779296875 | high=53.88999938964844 | low=50.43000030517578 | close=50.470001220703125 | priceCloseUSD=7.598729391487187 | volume=54204797.0
[SAVED 7,329] 002007.SZ | date=2026-10-30 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=12.789999961853027 | high=12.119999885559082 | low=11.869999885559082 | close=12.020000457763672 | priceCloseUSD=1.8097231732705275 | volume=10678652.0
[SAVED 7,330] 6668.T | date=2026-10-30 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=4680.0 | high=4750.0 | low=4450.0 | close=4515.0 | priceCloseUSD=28.750453636128587 | volume=330800.0
[SAVED 7,331] 3323.TWO | date=2026-10-30 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=27.950000762939453 | high=27.950000762939453 | low=26.649999618530273 | close=26.899999618530273 | priceCloseUSD=0.8282529431531659 | volume=352841.0
[SAVED 7,332] 8115.HK | date=2026-10-30 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.799999952316284 | high=3.8350000381469727 | low=3.799999952316284 | close=3.8350000381469727 | priceCloseUSD=0.48885262705668653 | volume=113000.0
[SAVED 7,333] 0021.HK | date=2026-10-30 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.008413108967400091 | volume=1755000.0
[SAVED 7,334] TCS.NS | date=2026-10-30 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2495.199951171875 | high=2527.699951171875 | low=2494.199951171875 | close=2502.60009765625 | priceCloseUSD=26.357031891432626 | volume=3016270.0
[SAVED 7,335] STX.AX | date=2026-10-30 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06971340137913759 | volume=1890997.0
[SAVED 7,336] 600022.SS | date=2026-10-30 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.18669356627727013 | volume=70073909.0
[SAVED 7,337] 002010.SZ | date=2026-10-30 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.400000095367432 | high=4.489999771118164 | low=4.360000133514404 | close=4.369999885559082 | priceCloseUSD=0.6579442395093887 | volume=15107677.0
[SAVED 7,338] 002009.SZ | date=2026-10-30 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.609999656677246 | high=18.260000228881836 | low=16.649999618530273 | close=17.229999542236328 | priceCloseUSD=2.5941371264163 | volume=74231428.0
[SAVED 7,339] EDU.AX | date=2026-10-30 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.8149999976158142 | priceCloseUSD=0.5739032552086175 | volume=153941.0
[SAVED 7,340] PJAA.JK | date=2026-10-30 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=406.0 | high=406.0 | low=402.0 | close=406.0 | priceCloseUSD=0.02240618101545254 | volume=50100.0
[SAVED 7,341] 7191.KL | date=2026-10-30 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03820556940372203 | volume=98500.0
[SAVED 7,342] 600981.SS | date=2026-10-30 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.25 | high=2.309999942779541 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=0.33424170910428075 | volume=22366100.0
[SAVED 7,343] PPC.AX | date=2026-10-30 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.399999976158142 | high=1.440000057220459 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.9999295707374221 | volume=734512.0
[SAVED 7,344] 4565.T | date=2026-10-30 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1409.0 | high=1477.0 | low=1405.0 | close=1440.0 | priceCloseUSD=9.169579897237025 | volume=1591400.0
[SAVED 7,345] 002011.SZ | date=2026-10-30 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=10.350000381469727 | high=11.630000114440918 | low=11.0 | close=11.149999618530273 | priceCloseUSD=1.6787364328741452 | volume=40938086.0
[SAVED 7,346] 4723.KL | date=2026-10-30 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14499999582767487 | priceCloseUSD=0.03574069265501556 | volume=94425400.0
[SAVED 7,347] 002012.SZ | date=2026-10-30 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.0 | high=5.760000228881836 | low=5.329999923706055 | close=5.409999847412109 | priceCloseUSD=0.8145259333104268 | volume=9225000.0
[SAVED 7,348] 8198.T | date=2026-10-30 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3075.0 | high=3100.0 | low=3075.0 | close=3100.0 | priceCloseUSD=19.740067834329704 | volume=16200.0
[SAVED 7,349] 078000.KS | date=2026-10-30 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13270.0 | high=13490.0 | low=12900.0 | close=13200.0 | priceCloseUSD=9.886900038483557 | volume=3113.0
[SAVED 7,350] 011080.KQ | date=2026-10-30 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=683.0 | high=872.0 | low=683.0 | close=873.0 | priceCloseUSD=0.6538836161815261 | volume=959034.0
[SAVED 7,351] 600982.SS | date=2026-10-30 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.400000095367432 | high=4.489999771118164 | low=4.369999885559082 | close=4.429999828338623 | priceCloseUSD=0.6669777904834162 | volume=14327500.0
[SAVED 7,352] 078930.KS | date=2026-10-30 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=83100.0 | high=83400.0 | low=79400.0 | close=81000.0 | priceCloseUSD=60.66961387251273 | volume=230376.0
[SAVED 7,353] 2343.HK | date=2026-10-30 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.569999933242798 | high=3.7200000286102295 | low=3.5399999618530273 | close=3.615000009536743 | priceCloseUSD=0.460808926699744 | volume=34763050.0
[SAVED 7,354] 3744.T | date=2026-10-30 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=484.0 | high=486.0 | low=472.0 | close=473.0 | priceCloseUSD=3.0119522856896617 | volume=14400.0
[SAVED 7,355] 064260.KQ | date=2026-10-30 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3795.0 | high=3860.0 | low=3745.0 | close=3780.0 | priceCloseUSD=2.8312486473839273 | volume=324652.0
[SAVED 7,356] 002016.SZ | date=2026-10-30 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.25 | high=4.010000228881836 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=0.5796533926088697 | volume=15959300.0
[SAVED 7,357] 002014.SZ | date=2026-10-30 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.050000190734863 | high=11.449999809265137 | low=11.229999542236328 | close=11.420000076293945 | priceCloseUSD=1.7193875199456905 | volume=3665226.0
[SAVED 7,358] 002015.SZ | date=2026-10-30 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=13.260000228881836 | high=12.510000228881836 | low=11.970000267028809 | close=11.970000267028809 | priceCloseUSD=1.802195178229364 | volume=32027724.0
[SAVED 7,359] EXR.AX | date=2026-10-30 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.040138019214345205 | volume=3634500.0
[SAVED 7,360] 600984.SS | date=2026-10-30 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.1600000858306885 | high=3.390000104904175 | low=3.119999885559082 | close=3.1700000762939453 | priceCloseUSD=0.47727307644427763 | volume=33518958.0
[SAVED 7,361] 002019.SZ | date=2026-10-30 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.140000343322754 | high=9.390000343322754 | low=9.020000457763672 | close=9.229999542236328 | priceCloseUSD=1.389662514536142 | volume=12610178.0
[SAVED 7,362] 002017.SZ | date=2026-10-30 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.899999618530273 | high=12.5600004196167 | low=11.829999923706055 | close=11.84000015258789 | priceCloseUSD=1.782622448556164 | volume=11898963.0
[SAVED 7,363] 8227.TWO | date=2026-10-30 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=244.0 | high=247.5 | low=234.0 | close=241.5 | priceCloseUSD=7.435802550484131 | volume=1580616.0
[SAVED 7,364] 002020.SZ | date=2026-10-30 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.149999618530273 | high=11.399999618530273 | low=10.90999984741211 | close=11.25 | priceCloseUSD=1.6937924229564723 | volume=14757967.0
[SAVED 7,365] 002021.SZ | date=2026-10-30 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.319999933242798 | high=2.2899999618530273 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=0.32520815813025333 | volume=32474875.0
[SAVED 7,366] UMS.BK | date=2026-10-30 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6100000143051147 | high=0.6399999856948853 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.017804154607073172 | volume=3237200.0
[SAVED 7,367] 039340.KQ | date=2026-10-30 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4575.0 | high=4645.0 | low=4450.0 | close=4540.0 | priceCloseUSD=3.4004944071754046 | volume=8886.0
[SAVED 7,368] 065350.KQ | date=2026-10-30 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=28300.0 | high=29200.0 | low=28000.0 | close=28550.0 | priceCloseUSD=21.384166371114055 | volume=71126.0
[SAVED 7,369] 058730.KS | date=2026-10-30 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2670.0 | high=2750.0 | low=2625.0 | close=2680.0 | priceCloseUSD=2.007340310843631 | volume=206264.0
[SAVED 7,370] 3362.TWO | date=2026-10-30 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=151.5 | high=151.5 | low=144.5 | close=147.5 | priceCloseUSD=4.54153571923979 | volume=956993.0
[SAVED 7,371] 600965.SS | date=2026-10-30 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2200000286102295 | close=2.2300000190734863 | priceCloseUSD=0.3357473009332853 | volume=6558060.0
[SAVED 7,372] 7192.KL | date=2026-10-30 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.23999999463558197 | close=0.36000001430511475 | priceCloseUSD=0.08873551887802583 | volume=95943800.0
[SAVED 7,373] SQMI.JK | date=2026-10-30 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=69.0 | high=71.0 | low=66.0 | close=66.0 | priceCloseUSD=0.003642384105960265 | volume=220714000.0
[SAVED 7,374] 600482.SS | date=2026-10-30 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=30.0 | high=30.850000381469727 | low=29.719999313354492 | close=29.790000915527344 | priceCloseUSD=4.485162473829918 | volume=9858979.0
[SAVED 7,375] 3333.T | date=2026-10-30 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1240.0 | high=1262.0 | low=1240.0 | close=1261.0 | priceCloseUSD=8.029750173899922 | volume=187500.0
[SAVED 7,376] DELTACORP.NS | date=2026-10-30 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=75.55000305175781 | high=75.66000366210938 | low=73.05000305175781 | close=74.18000030517578 | priceCloseUSD=0.7812533195299811 | volume=2073807.0
[SAVED 7,377] 034220.KS | date=2026-10-30 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7350.0 | high=7570.0 | low=7220.0 | close=7320.0 | priceCloseUSD=5.482735475886336 | volume=2544443.0
[SAVED 7,378] 077500.KS | date=2026-10-30 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=11700.0 | high=11740.0 | low=10810.0 | close=11130.0 | priceCloseUSD=8.336454350630452 | volume=486569.0
[SAVED 7,379] 002022.SZ | date=2026-10-30 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.420000076293945 | high=5.360000133514404 | low=5.039999961853027 | close=5.050000190734863 | priceCloseUSD=0.7603246274662623 | volume=10161500.0
[SAVED 7,380] 002023.SZ | date=2026-10-30 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.949999809265137 | high=8.819999694824219 | low=8.300000190734863 | close=8.350000381469727 | priceCloseUSD=1.25717043358374 | volume=15771455.0
[SAVED 7,381] 002024.SZ | date=2026-10-30 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.100000023841858 | high=1.1299999952316284 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.16410967089413123 | volume=67182631.0
[SAVED 7,382] 002025.SZ | date=2026-10-30 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=50.310001373291016 | high=50.720001220703125 | low=47.58000183105469 | close=47.58000183105469 | priceCloseUSD=7.1636130298396 | volume=12379636.0
[SAVED 7,383] 3272.TWO | date=2026-10-30 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=12.600000381469727 | high=13.199999809265137 | low=12.600000381469727 | close=12.899999618530273 | priceCloseUSD=0.39719192573379597 | volume=60808.0
[SAVED 7,384] 2408.T | date=2026-10-30 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=819.0 | high=819.0 | low=817.0 | close=817.0 | priceCloseUSD=5.2024630389185065 | volume=800.0
[SAVED 7,385] 3221.TWO | date=2026-10-30 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=45.599998474121094 | high=45.599998474121094 | low=42.79999923706055 | close=43.20000076293945 | priceCloseUSD=1.3301311629564456 | volume=1465177.0
[SAVED 7,386] 600983.SS | date=2026-10-30 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.5 | high=7.699999809265137 | low=7.460000038146973 | close=7.630000114440918 | priceCloseUSD=1.1487676783108483 | volume=3814000.0
[SAVED 7,387] 002026.SZ | date=2026-10-30 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=9.949999809265137 | high=10.539999961853027 | low=10.100000381469727 | close=10.09000015258789 | priceCloseUSD=1.5191436272073793 | volume=11380267.0
[SAVED 7,388] 6666.T | date=2026-10-30 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=681.0 | high=681.0 | low=655.0 | close=665.0 | priceCloseUSD=4.234562938654598 | volume=28300.0
[SAVED 7,389] 8964.T | date=2026-10-30 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72100.0 | high=72500.0 | low=71900.0 | close=72300.0 | priceCloseUSD=460.38932400710894 | volume=7667.0
[SAVED 7,390] 3372.TWO | date=2026-10-30 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=14.550000190734863 | high=14.550000190734863 | low=13.850000381469727 | close=14.399999618530273 | priceCloseUSD=0.44337703474301415 | volume=352998.0
[SAVED 7,391] 8079.KL | date=2026-10-30 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06285432219898436 | volume=4000.0
[SAVED 7,392] 600973.SS | date=2026-10-30 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.199999809265137 | high=5.269999980926514 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.7633358111242714 | volume=12068671.0
[SAVED 7,393] 002027.SZ | date=2026-10-30 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.900000095367432 | high=5.309999942779541 | low=5.139999866485596 | close=5.260000228881836 | priceCloseUSD=0.791942091771499 | volume=213947158.0
[SAVED 7,394] 002028.SZ | date=2026-10-30 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=106.83000183105469 | high=104.91000366210938 | low=101.22000122070312 | close=101.97000122070312 | priceCloseUSD=15.352534705465704 | volume=6086105.0
[SAVED 7,395] 9893.HK | date=2026-10-30 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3949999809265137 | close=1.3949999809265137 | priceCloseUSD=0.17782252897954698 | volume=100000.0
[SAVED 7,396] PRU.AX | date=2026-10-30 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.900000095367432 | high=5.954999923706055 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=4.098303133254348 | volume=4226917.0
[SAVED 7,397] 8081.TW | date=2026-10-30 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=266.0 | high=267.0 | low=262.5 | close=266.0 | priceCloseUSD=8.190159330968028 | volume=279527.0
[SAVED 7,398] 002030.SZ | date=2026-10-30 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.260000228881836 | high=5.369999885559082 | low=5.170000076293945 | close=5.179999828338623 | priceCloseUSD=0.7798972853471811 | volume=18653773.0
[SAVED 7,399] 002029.SZ | date=2026-10-30 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.0 | high=8.8100004196167 | low=8.119999885559082 | close=8.539999961853027 | priceCloseUSD=1.285776642438686 | volume=59385045.0
[SAVED 7,400] 600987.SS | date=2026-10-30 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.460000038146973 | high=6.519999980926514 | low=6.420000076293945 | close=6.480000019073486 | priceCloseUSD=0.9756244384946192 | volume=4269756.0
[SAVED 7,401] 3376.TW | date=2026-10-30 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=150.0 | high=150.5 | low=139.5 | close=139.5 | priceCloseUSD=4.295215137857293 | volume=5724054.0
[SAVED 7,402] 8182.TWO | date=2026-10-30 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=36.75 | high=36.75 | low=34.54999923706055 | close=34.79999923706055 | priceCloseUSD=1.0714945055229013 | volume=410607.0
[SAVED 7,403] ANDHRSUGAR.NS | date=2026-10-30 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=83.0199966430664 | high=83.0199966430664 | low=77.88999938964844 | close=78.56999969482422 | priceCloseUSD=0.8274881750407344 | volume=189193.0
[SAVED 7,404] HINDCOPPER.NS | date=2026-10-30 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=408.0 | high=408.95001220703125 | low=399.3500061035156 | close=400.8500061035156 | priceCloseUSD=4.221695829248119 | volume=3566982.0
[SAVED 7,405] ILINK.BK | date=2026-10-30 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.1400593377844171 | volume=155608.0
[SAVED 7,406] 048870.KQ | date=2026-10-30 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1351.0 | high=1389.0 | low=1266.0 | close=1354.0 | priceCloseUSD=1.0141562615232376 | volume=376070.0
[SAVED 7,407] MLX.AX | date=2026-10-30 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.6299999952316284 | high=1.649999976158142 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=1.1196395062665254 | volume=1403492.0
[SAVED 7,408] AMC.BK | date=2026-10-30 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.359999895095825 | high=2.359999895095825 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=0.06943619766153403 | volume=42100.0
[SAVED 7,409] ML.BK | date=2026-10-30 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.38999998569488525 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.011275963994918417 | volume=848010.0
[SAVED 7,410] 002031.SZ | date=2026-10-30 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=4.860000133514404 | high=5.579999923706055 | low=4.980000019073486 | close=5.21999979019165 | priceCloseUSD=0.7859196526631993 | volume=232135822.0
[SAVED 7,411] 002032.SZ | date=2026-10-30 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=42.33000183105469 | high=42.970001220703125 | low=41.779998779296875 | close=42.70000076293945 | priceCloseUSD=6.428883355777994 | volume=2786040.0
[SAVED 7,412] SOM.AX | date=2026-10-30 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.28999999165534973 | priceCloseUSD=0.20421096896730553 | volume=76669.0
[SAVED 7,413] 3747.T | date=2026-10-30 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=493.0 | high=494.0 | low=443.0 | close=451.0 | priceCloseUSD=2.8718614817040957 | volume=450300.0
[SAVED 7,414] 600971.SS | date=2026-10-30 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.739999771118164 | high=7.739999771118164 | low=7.510000228881836 | close=7.519999980926514 | priceCloseUSD=1.1322061322956574 | volume=15475999.0
[SAVED 7,415] 7195.KL | date=2026-10-30 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.6600000858306885 | high=2.690000057220459 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.6556568845903679 | volume=121800.0
[SAVED 7,416] 2411.T | date=2026-10-30 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=441.0 | high=443.0 | low=440.0 | close=440.0 | priceCloseUSD=2.801816079711313 | volume=9100.0
[SAVED 7,417] 2897.TW | date=2026-10-30 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.800000190734863 | close=10.899999618530273 | priceCloseUSD=0.3356117803881717 | volume=4861998.0
[SAVED 7,418] 2413.T | date=2026-10-30 | assetKey=@SONET1 | name=M3 INC NPV | open=1858.5 | high=1887.5 | low=1840.5 | close=1840.5 | priceCloseUSD=11.719869306156072 | volume=2182400.0
[SAVED 7,419] 2114.TW | date=2026-10-30 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=90.0 | high=90.0 | low=89.0 | close=89.0 | priceCloseUSD=2.7403164678802803 | volume=19981.0
[SAVED 7,420] 8931.T | date=2026-10-30 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1251.0 | high=1251.0 | low=1236.0 | close=1236.0 | priceCloseUSD=7.870556078461779 | volume=8600.0
[SAVED 7,421] 8105.TW | date=2026-10-30 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=13.850000381469727 | high=13.850000381469727 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.412586962070202 | volume=2601654.0
[SAVED 7,422] 002033.SZ | date=2026-10-30 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=7.96999979019165 | high=8.260000228881836 | low=8.069999694824219 | close=8.199999809265137 | priceCloseUSD=1.2345864484602493 | volume=12358898.0
[SAVED 7,423] 1815.TWO | date=2026-10-30 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=132.5 | high=133.5 | low=124.0 | close=126.5 | priceCloseUSD=3.894944193110735 | volume=58779785.0
[SAVED 7,424] SEAFCO.BK | date=2026-10-30 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.740000009536743 | high=2.759999990463257 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.0801186939631455 | volume=1050148.0
[SAVED 7,425] 8083.TWO | date=2026-10-30 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=157.5 | high=157.5 | low=155.5 | close=156.0 | priceCloseUSD=4.803251336958693 | volume=18349.0
[SAVED 7,426] 002034.SZ | date=2026-10-30 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=13.199999809265137 | high=14.5600004196167 | low=14.25 | close=14.289999961853027 | priceCloseUSD=2.15149276972755 | volume=6926532.0
[SAVED 7,427] UNOMINDA.NS | date=2026-10-30 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1086.199951171875 | high=1089.199951171875 | low=1072.5 | close=1082.5 | priceCloseUSD=11.400737596548606 | volume=267211.0
[SAVED 7,428] CERA.NS | date=2026-10-30 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4439.0 | high=4449.5 | low=4398.0 | close=4406.0 | priceCloseUSD=46.40337168627543 | volume=7485.0
[SAVED 7,429] 600961.SS | date=2026-10-30 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=16.93000030517578 | high=17.56999969482422 | low=16.5 | close=16.799999237060547 | priceCloseUSD=2.5293965700806815 | volume=27628272.0
[SAVED 7,430] 3701.TW | date=2026-10-30 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=54.099998474121094 | high=55.599998474121094 | low=51.099998474121094 | close=51.70000076293945 | priceCloseUSD=1.5918467806753487 | volume=3682264.0
[SAVED 7,431] AI.BK | date=2026-10-30 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.200000047683716 | high=3.240000009536743 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=0.09495548887947855 | volume=152186.0
[SAVED 7,432] 002035.SZ | date=2026-10-30 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.360000133514404 | high=4.269999980926514 | low=4.159999847412109 | close=4.170000076293945 | priceCloseUSD=0.6278324029292974 | volume=9038201.0
[SAVED 7,433] 0497.HK | date=2026-10-30 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.016571274720780786 | volume=500000.0
[SAVED 7,434] 3308.TW | date=2026-10-30 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.049999237060547 | high=21.049999237060547 | low=20.25 | close=20.399999618530273 | priceCloseUSD=0.628117470779887 | volume=34729.0
[SAVED 7,435] COFORGE.NS | date=2026-10-30 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1972.0 | high=2061.800048828125 | low=1972.0 | close=2045.0 | priceCloseUSD=21.53765208770614 | volume=6124567.0
[SAVED 7,436] 2410.T | date=2026-10-30 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2541.0 | high=2603.0 | low=2533.0 | close=2587.0 | priceCloseUSD=16.473404995939017 | volume=18200.0
[SAVED 7,437] 8234.TWO | date=2026-10-30 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=60.099998474121094 | high=60.099998474121094 | low=58.0 | close=58.20000076293945 | priceCloseUSD=1.7919822530486276 | volume=531472.0
[SAVED 7,438] 002036.SZ | date=2026-10-30 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.480000019073486 | high=5.269999980926514 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.737740714135053 | volume=49812619.0
[SAVED 7,439] 8289.TWO | date=2026-10-30 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=45.400001525878906 | high=45.400001525878906 | low=42.0 | close=43.54999923706055 | priceCloseUSD=1.3409076414100074 | volume=448938.0
[SAVED 7,440] 9513.T | date=2026-10-30 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4042.0 | high=4116.0 | low=4023.0 | close=4075.0 | priceCloseUSD=25.948637556417275 | volume=818600.0
[SAVED 7,441] 8996.TW | date=2026-10-30 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1415.0 | high=1475.0 | low=1400.0 | close=1435.0 | priceCloseUSD=44.18375428548541 | volume=3518325.0
[SAVED 7,442] 3346.TW | date=2026-10-30 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=20.700000762939453 | high=20.700000762939453 | low=19.799999237060547 | close=20.0 | priceCloseUSD=0.6158014534562427 | volume=182789.0
[SAVED 7,443] 3374.TWO | date=2026-10-30 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=456.0 | high=511.0 | low=455.0 | close=488.0 | priceCloseUSD=15.025555464332323 | volume=36381234.0
[SAVED 7,444] 4129.TWO | date=2026-10-30 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=77.5999984741211 | high=78.0999984741211 | low=76.5999984741211 | close=76.5999984741211 | priceCloseUSD=2.3585195197554873 | volume=125490.0
[SAVED 7,445] E27.SI | date=2026-10-30 | assetKey=@EUCON1 | name=THE PLACE HOLDINGS NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0023492377590424722 | volume=49300.0
[SAVED 7,446] 600979.SS | date=2026-10-30 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.490000009536743 | high=3.569999933242798 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5209352753815508 | volume=16717140.0
[SAVED 7,447] 2415.T | date=2026-10-30 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1556.0 | high=1569.0 | low=1550.0 | close=1568.0 | priceCloseUSD=9.984653665880316 | volume=2300.0
[SAVED 7,448] 8425.T | date=2026-10-30 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1271.0 | high=1282.0 | low=1267.0 | close=1272.0 | priceCloseUSD=8.099795575892704 | volume=457200.0
[SAVED 7,449] 1788.TWO | date=2026-10-30 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.5 | high=127.5 | low=127.0 | close=127.0 | priceCloseUSD=3.9103392294471413 | volume=15049.0
[SAVED 7,450] CMO.BK | date=2026-10-30 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.5799999833106995 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.016913945992377624 | volume=353000.0
[SAVED 7,451] 3138.TW | date=2026-10-30 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=88.4000015258789 | high=88.80000305175781 | low=85.0999984741211 | close=87.80000305175781 | priceCloseUSD=2.7033684746367506 | volume=328054.0
[SAVED 7,452] 3332.TWO | date=2026-10-30 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=74.0 | high=80.4000015258789 | low=73.19999694824219 | close=80.4000015258789 | priceCloseUSD=2.4755218898760183 | volume=984659.0
[SAVED 7,453] 8213.TW | date=2026-10-30 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=40.900001525878906 | high=41.20000076293945 | low=39.54999923706055 | close=40.25 | priceCloseUSD=1.2393004250806885 | volume=3902848.0
[SAVED 7,454] 002037.SZ | date=2026-10-30 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.28000020980835 | high=6.400000095367432 | low=6.099999904632568 | close=6.230000019073486 | priceCloseUSD=0.9379846068733643 | volume=5800120.0
[SAVED 7,455] 1784.TWO | date=2026-10-30 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=51.400001525878906 | high=51.400001525878906 | low=49.5 | close=49.849998474121094 | priceCloseUSD=1.5348850757577626 | volume=120910.0
[SAVED 7,456] 3230.TWO | date=2026-10-30 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=23.399999618530273 | high=24.200000762939453 | low=22.799999237060547 | close=22.950000762939453 | priceCloseUSD=0.7066321913319997 | volume=653473.0
[SAVED 7,457] 002038.SZ | date=2026-10-30 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.059999942779541 | high=5.139999866485596 | low=4.929999828338623 | close=4.980000019073486 | priceCloseUSD=0.7497854487670896 | volume=16886450.0
[SAVED 7,458] 6460.T | date=2026-10-30 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3280.0 | high=3416.0 | low=3273.0 | close=3314.0 | priceCloseUSD=21.102769291280207 | volume=1247000.0
[SAVED 7,459] TD1.AX | date=2026-10-30 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07400000095367432 | high=0.07500000298023224 | low=0.07400000095367432 | close=0.07500000298023224 | priceCloseUSD=0.0528131852477641 | volume=312.0
[SAVED 7,460] AQUA.BK | date=2026-10-30 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029673590274837047 | volume=1719000.0
[SAVED 7,461] 7197.KL | date=2026-10-30 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.34261768074971916 | volume=20000.0
[SAVED 7,462] 3363.TWO | date=2026-10-30 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=465.0 | high=488.5 | low=448.0 | close=474.5 | priceCloseUSD=14.60988948324936 | volume=2786922.0
[SAVED 7,463] AHC.AX | date=2026-10-30 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19716921792962816 | volume=24960.0
[SAVED 7,464] 8699.T | date=2026-10-30 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1050.0 | high=1076.0 | low=1029.0 | close=1046.0 | priceCloseUSD=6.6606809531318945 | volume=168100.0
[SAVED 7,465] DCON.BK | date=2026-10-30 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.1599999964237213 | priceCloseUSD=0.004747774267105549 | volume=4588283.0
[SAVED 7,466] 0650.HK | date=2026-10-30 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1860000044107437 | close=0.19099999964237213 | priceCloseUSD=0.024347027552603498 | volume=190000.0
[SAVED 7,467] 8299.HK | date=2026-10-30 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.21400000154972076 | high=0.2160000056028366 | low=0.19599999487400055 | close=0.19900000095367432 | priceCloseUSD=0.025366798509209972 | volume=35280000.0
[SAVED 7,468] 2307.HK | date=2026-10-30 | assetKey=@KAMHI1 | name=KAM HING INTERNATI HKD0.1 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.15700000524520874 | priceCloseUSD=0.02001300241162931 | volume=40000.0
[SAVED 7,469] KRBL.NS | date=2026-10-30 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=355.0 | high=355.1499938964844 | low=343.3500061035156 | close=345.04998779296875 | priceCloseUSD=3.6340178923971695 | volume=287030.0
[SAVED 7,470] 9399.T | date=2026-10-30 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=9.0 | high=10.0 | low=9.0 | close=10.0 | priceCloseUSD=0.06367763817525711 | volume=540638.0
[SAVED 7,471] GBX.BK | date=2026-10-30 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.01869436145308494 | volume=20001.0
[SAVED 7,472] RUCHINFRA.NS | date=2026-10-30 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.190000057220459 | high=5.190000057220459 | low=4.670000076293945 | close=4.940000057220459 | priceCloseUSD=0.05202738510790351 | volume=114787.0
[SAVED 7,473] WORK.BK | date=2026-10-30 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.09198812565137086 | volume=221616.0
[SAVED 7,474] CC3.SI | date=2026-10-30 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.059999942779541 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.8300639561716511 | volume=848100.0
[SAVED 7,475] TOP.BK | date=2026-10-30 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=60.5 | high=62.75 | low=60.5 | close=62.25 | priceCloseUSD=1.8471809670834647 | volume=25215617.0
[SAVED 7,476] TGG.NZ | date=2026-10-30 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=1.2434999368309343 | volume=85.0
[SAVED 7,477] 3224.TWO | date=2026-10-30 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=29.600000381469727 | high=30.75 | low=29.600000381469727 | close=30.600000381469727 | priceCloseUSD=0.942176235533532 | volume=45101.0
[SAVED 7,478] 3188.TWO | date=2026-10-30 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.950000762939453 | high=22.950000762939453 | low=22.600000381469727 | close=22.75 | priceCloseUSD=0.7004741533064761 | volume=90280.0
[SAVED 7,479] 2418.T | date=2026-10-30 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=554.0 | high=565.0 | low=553.0 | close=557.0 | priceCloseUSD=3.5468444463618214 | volume=142800.0
[SAVED 7,480] ACR.AX | date=2026-10-30 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007041757595825349 | volume=100000.0
[SAVED 7,481] 3753.T | date=2026-10-30 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=331.0 | high=391.0 | low=316.0 | close=337.0 | priceCloseUSD=2.1459364065061646 | volume=10701800.0
[SAVED 7,482] 068790.KQ | date=2026-10-30 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7300.0 | high=7350.0 | low=7130.0 | close=7250.0 | priceCloseUSD=5.430304945379226 | volume=17961.0
[SAVED 7,483] 0745.HK | date=2026-10-30 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.204999923706055 | high=5.449999809265137 | low=5.170000076293945 | close=5.25 | priceCloseUSD=0.6692245805785431 | volume=179525.0
[SAVED 7,484] 2380.HK | date=2026-10-30 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.6449999809265137 | high=2.6649999618530273 | low=2.619999885559082 | close=2.6649999618530273 | priceCloseUSD=0.3397111393738906 | volume=6887000.0
[SAVED 7,485] 3130.TW | date=2026-10-30 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=207.0 | high=207.0 | low=206.0 | close=206.0 | priceCloseUSD=6.3427549705993 | volume=43821.0
[SAVED 7,486] DXS.AX | date=2026-10-30 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.769999980926514 | high=5.860000133514404 | low=5.739999771118164 | close=5.739999771118164 | priceCloseUSD=4.041968789175753 | volume=3301540.0
[SAVED 7,487] 3373.TWO | date=2026-10-30 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=15.949999809265137 | high=16.0 | low=15.75 | close=15.850000381469727 | priceCloseUSD=0.488022663609553 | volume=152790.0
[SAVED 7,488] GWR.AX | date=2026-10-30 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.061263290690191666 | volume=5.0
[SAVED 7,489] 6083.T | date=2026-10-30 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1349.0 | high=1356.0 | low=1310.0 | close=1310.0 | priceCloseUSD=8.341770600958682 | volume=56800.0
[SAVED 7,490] ORIRAIL.NS | date=2026-10-30 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=119.4000015258789 | high=119.4000015258789 | low=107.8499984741211 | close=109.37000274658203 | priceCloseUSD=1.1518694708984591 | volume=239651.0
[SAVED 7,491] 3349.T | date=2026-10-30 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6047.0 | high=6102.0 | low=5962.0 | close=6032.0 | priceCloseUSD=38.41035134731509 | volume=415200.0
[SAVED 7,492] SNC.BK | date=2026-10-30 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.599999904632568 | high=6.75 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.1958456900657022 | volume=34801.0
[SAVED 7,493] FRONTSP.NS | date=2026-10-30 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1314.300048828125 | high=1316.0999755859375 | low=1270.0 | close=1280.5999755859375 | priceCloseUSD=13.48709864923956 | volume=6578.0
[SAVED 7,494] SWC.BK | date=2026-10-30 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=4.980000019073486 | high=4.980000019073486 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.147774477932656 | volume=100.0
[SAVED 7,495] 8054.TWO | date=2026-10-30 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=74.80000305175781 | high=74.80000305175781 | low=71.80000305175781 | close=72.4000015258789 | priceCloseUSD=2.229201308493521 | volume=587514.0
[SAVED 7,496] BEZ.SI | date=2026-10-30 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.33000001311302185 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.2584161615169651 | volume=556100.0
[SAVED 7,497] 078130.KQ | date=2026-10-30 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3300.0 | high=3595.0 | low=3295.0 | close=3465.0 | priceCloseUSD=2.5953112601019335 | volume=59218.0
[SAVED 7,498] 6664.T | date=2026-10-30 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=245.0 | high=245.0 | low=241.0 | close=244.0 | priceCloseUSD=1.5537343714762737 | volume=4800.0
[SAVED 7,499] 3350.T | date=2026-10-30 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=255.0 | high=257.0 | low=244.0 | close=244.0 | priceCloseUSD=1.5537343714762737 | volume=33686200.0
[SAVED 7,500] 8934.T | date=2026-10-30 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2186.0 | high=2207.0 | low=2175.0 | close=2200.0 | priceCloseUSD=14.009080398556565 | volume=153200.0
[SAVED 7,501] 8700.T | date=2026-10-30 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2007.0 | high=2010.0 | low=2005.0 | close=2005.0 | priceCloseUSD=12.76736645413905 | volume=1300.0
[SAVED 7,502] 3715.TW | date=2026-10-30 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=126.5 | high=127.0 | low=119.0 | close=120.0 | priceCloseUSD=3.6948087207374565 | volume=5140999.0
[SAVED 7,503] KBLV.JK | date=2026-10-30 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=75.0 | high=75.0 | low=70.0 | close=70.0 | priceCloseUSD=0.003863134657836645 | volume=3253000.0
[SAVED 7,504] 6157.T | date=2026-10-30 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=793.0 | high=808.0 | low=782.0 | close=785.0 | priceCloseUSD=4.998694596757684 | volume=141800.0
[SAVED 7,505] 0929.HK | date=2026-10-30 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.0605488898639845 | volume=30000.0
[SAVED 7,506] 3390.TWO | date=2026-10-30 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=20.600000381469727 | close=20.75 | priceCloseUSD=0.6388940079608518 | volume=251220.0
[SAVED 7,507] MYOH.JK | date=2026-10-30 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=1095.0 | high=1095.0 | low=905.0 | close=960.0 | priceCloseUSD=0.052980132450331126 | volume=330700.0
[SAVED 7,508] 7201.KL | date=2026-10-30 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012324377315868816 | volume=32300.0
[SAVED 7,509] 6648.T | date=2026-10-30 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1525.0 | high=1541.0 | low=1481.0 | close=1482.0 | priceCloseUSD=9.437025977573104 | volume=82100.0
[SAVED 7,510] TCI.NS | date=2026-10-30 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=877.9500122070312 | high=887.75 | low=868.4000244140625 | close=877.9500122070312 | priceCloseUSD=9.246445923380145 | volume=28960.0
[SAVED 7,511] MDX.AX | date=2026-10-30 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025350326820319423 | volume=139554.0
[SAVED 7,512] 3353.T | date=2026-10-30 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2771.0 | high=2775.0 | low=2760.0 | close=2760.0 | priceCloseUSD=17.575028136370964 | volume=1000.0
[SAVED 7,513] ZENTEC.NS | date=2026-10-30 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1630.0 | high=1634.9000244140625 | low=1576.699951171875 | close=1588.4000244140625 | priceCloseUSD=16.72880542881859 | volume=244938.0
[SAVED 7,514] 6023.TWO | date=2026-10-30 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.5 | high=82.5 | low=81.5 | close=82.5 | priceCloseUSD=2.540180995507001 | volume=471567.0
[SAVED 7,515] 3388.TWO | date=2026-10-30 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=78.5 | high=78.5 | low=76.5 | close=77.4000015258789 | priceCloseUSD=2.383151671857582 | volume=375206.0
[SAVED 7,516] 5099.KL | date=2026-10-30 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.052994822550059675 | volume=2596600.0
[SAVED 7,517] CENTURYPLY.NS | date=2026-10-30 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=643.5999755859375 | high=643.5999755859375 | low=626.9000244140625 | close=635.4000244140625 | priceCloseUSD=6.691943600171181 | volume=44843.0
[SAVED 7,518] 4082.T | date=2026-10-30 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1772.0 | high=1784.0 | low=1696.0 | close=1701.0 | priceCloseUSD=10.831566253611236 | volume=276400.0
[SAVED 7,519] P34.SI | date=2026-10-30 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.675000011920929 | high=0.6899999976158142 | low=0.6650000214576721 | close=0.6850000023841858 | priceCloseUSD=0.5364092855190502 | volume=920900.0
[SAVED 7,520] PAP.BK | date=2026-10-30 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.259999990463257 | high=3.3399999141693115 | low=3.240000009536743 | close=3.299999952316284 | priceCloseUSD=0.0979228450328511 | volume=150400.0
[SAVED 7,521] 6663.T | date=2026-10-30 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=300.0 | high=302.0 | low=294.0 | close=299.0 | priceCloseUSD=1.9039613814401877 | volume=36300.0
[SAVED 7,522] 7200.KL | date=2026-10-30 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.0640867587368623 | volume=110000.0
[SAVED 7,523] 8424.T | date=2026-10-30 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4266.0 | high=4290.0 | low=4244.0 | close=4273.0 | priceCloseUSD=27.209454792287364 | volume=124100.0
[SAVED 7,524] MCOT.BK | date=2026-10-30 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.840000152587891 | high=4.880000114440918 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.14183976562591089 | volume=23905.0
[SAVED 7,525] NTPC.NS | date=2026-10-30 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=310.5 | high=318.0 | low=308.1499938964844 | close=316.25 | priceCloseUSD=3.330700475666047 | volume=15451850.0
[SAVED 7,526] INDSWFTLAB.NS | date=2026-10-30 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=417.8999938964844 | high=426.6000061035156 | low=352.3500061035156 | close=368.20001220703125 | priceCloseUSD=3.877830690270999 | volume=3607081.0
[SAVED 7,527] WELENT.NS | date=2026-10-30 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=647.0 | high=652.5499877929688 | low=615.0 | close=619.0499877929688 | priceCloseUSD=6.5197473163734445 | volume=236196.0
[SAVED 7,528] BALAMINES.NS | date=2026-10-30 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1864.0 | high=1864.0 | low=1755.0 | close=1765.800048828125 | priceCloseUSD=18.597157510080525 | volume=140969.0
[SAVED 7,529] VIVIDHA.NS | date=2026-10-30 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.004844655325217114 | volume=136227.0
[SAVED 7,530] AGARIND.NS | date=2026-10-30 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=329.95001220703125 | high=330.0 | low=318.1000061035156 | close=322.6499938964844 | priceCloseUSD=3.3981043103388706 | volume=12291.0
[SAVED 7,531] GATECH.NS | date=2026-10-30 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5099999904632568 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.005371248097472408 | volume=4411571.0
[SAVED 7,532] AEU.AX | date=2026-10-30 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3700000047683716 | high=0.375 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.2605450402269451 | volume=441265.0
[SAVED 7,533] BCH.BK | date=2026-10-30 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.800000190734863 | high=10.899999618530273 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.320474775852582 | volume=4660250.0
[SAVED 7,534] 051360.KQ | date=2026-10-30 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11240.0 | high=11410.0 | low=10960.0 | close=10980.0 | priceCloseUSD=8.224103213829503 | volume=7071.0
[SAVED 7,535] 3355.T | date=2026-10-30 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1717.0 | high=1727.0 | low=1686.0 | close=1697.0 | priceCloseUSD=10.806095198341133 | volume=19900.0
[SAVED 7,536] MAPI.JK | date=2026-10-30 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1220.0 | high=1260.0 | low=1200.0 | close=1235.0 | priceCloseUSD=0.06815673289183223 | volume=4076500.0
[SAVED 7,537] 2371.HK | date=2026-10-30 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039541533318729 | volume=120400.0
[SAVED 7,538] S3N.SI | date=2026-10-30 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.06342941912949705 | volume=896900.0
[SAVED 7,539] 8349.TWO | date=2026-10-30 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=39.20000076293945 | high=40.099998474121094 | low=39.20000076293945 | close=39.5 | priceCloseUSD=1.2162078705760795 | volume=42113.0
[SAVED 7,540] 4809.T | date=2026-10-30 | assetKey=@PARAC4 | name=PARACA INC NPV | open=2007.0 | high=2020.0 | low=1992.0 | close=2005.0 | priceCloseUSD=12.76736645413905 | volume=30100.0
[SAVED 7,541] NRZ.AX | date=2026-10-30 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041758087686446 | volume=0.0
[SAVED 7,542] 8935.T | date=2026-10-30 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1920.0 | high=1954.0 | low=1902.0 | close=1912.0 | priceCloseUSD=12.17516441910916 | volume=53500.0
[SAVED 7,543] 067990.KQ | date=2026-10-30 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3750.0 | high=3795.0 | low=3720.0 | close=3770.0 | priceCloseUSD=2.8237585715971973 | volume=74586.0
[SAVED 7,544] 7214.T | date=2026-10-30 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1050.0 | high=1050.0 | low=1032.0 | close=1036.0 | priceCloseUSD=6.597003314956637 | volume=4400.0
[SAVED 7,545] 1711.T | date=2026-10-30 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=221.0 | high=222.0 | low=220.0 | close=221.0 | priceCloseUSD=1.4072758036731823 | volume=53400.0
[SAVED 7,546] LYL.AX | date=2026-10-30 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=20.100000381469727 | high=20.100000381469727 | low=19.510000228881836 | close=19.979999542236328 | priceCloseUSD=14.06943166858927 | volume=28996.0
[SAVED 7,547] 2428.T | date=2026-10-30 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=599.0 | high=604.0 | low=596.0 | close=599.0 | priceCloseUSD=3.814290526697901 | volume=53000.0
[SAVED 7,548] POLYMED.NS | date=2026-10-30 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1462.300048828125 | high=1478.5999755859375 | low=1432.5999755859375 | close=1449.5 | priceCloseUSD=15.265929927202958 | volume=68606.0
[SAVED 7,549] PVE.AX | date=2026-10-30 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09200000017881393 | high=0.09399999678134918 | low=0.09099999815225601 | close=0.09200000017881393 | priceCloseUSD=0.06478417145554873 | volume=274524.0
[SAVED 7,550] 3758.T | date=2026-10-30 | assetKey=@AERIA2 | name=AERIA INC NPV | open=242.0 | high=242.0 | low=238.0 | close=240.0 | priceCloseUSD=1.5282633162061707 | volume=19600.0
[SAVED 7,551] 3760.T | date=2026-10-30 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=808.0 | high=829.0 | low=804.0 | close=805.0 | priceCloseUSD=5.126049873108197 | volume=18200.0
[SAVED 7,552] MARSONS.NS | date=2026-10-30 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=125.98999786376953 | high=148.86000061035156 | low=125.98999786376953 | close=148.6199951171875 | priceCloseUSD=1.5652448646017456 | volume=29628617.0
[SAVED 7,553] 3438.TWO | date=2026-10-30 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=54.099998474121094 | close=55.0 | priceCloseUSD=1.6934539970046676 | volume=39128.0
[SAVED 7,554] INOX.BK | date=2026-10-30 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.799999952316284 | high=3.859999895095825 | low=3.759999990463257 | close=3.759999990463257 | priceCloseUSD=0.11157269748783513 | volume=22001.0
[SAVED 7,555] 2877.HK | date=2026-10-30 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.28000020980835 | high=7.550000190734863 | low=7.255000114440918 | close=7.505000114440918 | priceCloseUSD=0.9566724864435506 | volume=1031000.0
[SAVED 7,556] 3380.TW | date=2026-10-30 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=31.700000762939453 | high=31.700000762939453 | low=29.950000762939453 | close=30.700000762939453 | priceCloseUSD=0.9452552545462938 | volume=2713779.0
[SAVED 7,557] VEEDOL.NS | date=2026-10-30 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1342.0 | high=1342.0 | low=1320.0999755859375 | close=1336.0999755859375 | priceCloseUSD=14.07161683548293 | volume=5508.0
[SAVED 7,558] SALSTEEL.NS | date=2026-10-30 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=78.97000122070312 | high=81.08000183105469 | low=76.5 | close=78.26000213623047 | priceCloseUSD=0.8242233243976876 | volume=827666.0
[SAVED 7,559] CXU.AX | date=2026-10-30 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.061000000685453415 | high=0.06199999898672104 | low=0.05400000140070915 | close=0.06199999898672104 | priceCloseUSD=0.043658897356443085 | volume=3579208.0
[SAVED 7,560] 5133.T | date=2026-10-30 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=425.0 | high=436.0 | low=413.0 | close=423.0 | priceCloseUSD=2.693564094813376 | volume=561400.0
[SAVED 7,561] 8021.TW | date=2026-10-30 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=407.5 | high=425.5 | low=395.5 | close=418.5 | priceCloseUSD=12.88564541357188 | volume=4845927.0
[SAVED 7,562] 6275.TWO | date=2026-10-30 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=44.0 | high=44.0 | low=42.54999923706055 | close=43.099998474121094 | priceCloseUSD=1.3270520852162806 | volume=148632.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3085.TWO | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0351.HK | $0351.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5568.KL | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5JK.SI | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8037.HK | $8037.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1116.HK | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] KAMAHOLD.NS | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BBW.SI | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0733.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BLISS.BK: possibly delisted; no timezone found | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $A.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8037.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3085.TWO', 'SAM.BK', '0733.HK', 'ADHI.JK', '2358.HK', '0509.HK', 'BLZ.SI', 'TAPAC.BK', 'A.BK', '050090.KQ', '0299.HK', '0351.HK', '8037.HK', '1708.HK', '3064.TWO', 'AWV.SI', 'GRAND.BK', '0311.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,563] 2227.TW | date=2026-10-30 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=42.79999923706055 | high=42.79999923706055 | low=42.099998474121094 | close=42.099998474121094 | priceCloseUSD=1.2962620125434685 | volume=16448.0
[SAVED 7,564] 078600.KQ | date=2026-10-30 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=89600.0 | high=95700.0 | low=88400.0 | close=89400.0 | priceCloseUSD=66.9612775333659 | volume=193521.0
[SAVED 7,565] 073010.KQ | date=2026-10-30 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2560.0 | high=2560.0 | low=2430.0 | close=2480.0 | priceCloseUSD=1.8575387951090316 | volume=93745.0
[SAVED 7,566] 046440.KQ | date=2026-10-30 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3865.0 | high=3870.0 | low=3735.0 | close=3825.0 | priceCloseUSD=2.864953988424212 | volume=114258.0
[SAVED 7,567] 078150.KQ | date=2026-10-30 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1827.0 | high=1848.0 | low=1790.0 | close=1818.0 | priceCloseUSD=1.3616957780275079 | volume=581151.0
[SAVED 7,568] 054450.KQ | date=2026-10-30 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8050.0 | high=8600.0 | low=7970.0 | close=8150.0 | priceCloseUSD=6.104411766184922 | volume=56486.0
[SAVED 7,569] 014830.KS | date=2026-10-30 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=50100.0 | high=51100.0 | low=49450.0 | close=50200.0 | priceCloseUSD=37.60018044938443 | volume=10132.0
[SAVED 7,570] 8066.TWO | date=2026-10-30 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.699999809265137 | high=14.850000381469727 | low=14.350000381469727 | close=14.850000381469727 | priceCloseUSD=0.45723259093674085 | volume=22173.0
[SAVED 7,571] DRX.AX | date=2026-10-30 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014499999582767487 | priceCloseUSD=0.010210548448365277 | volume=41804.0
[SAVED 7,572] 072870.KQ | date=2026-10-30 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13050.0 | high=13080.0 | low=12900.0 | close=13060.0 | priceCloseUSD=9.782038977469336 | volume=19106.0
[SAVED 7,573] 2369.HK | date=2026-10-30 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.4050000011920929 | high=0.4449999928474426 | low=0.4050000011920929 | close=0.4449999928474426 | priceCloseUSD=0.05672474925157799 | volume=705300.0
[SAVED 7,574] 2678.HK | date=2026-10-30 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.0 | high=5.144999980926514 | low=4.985000133514404 | close=5.130000114440918 | priceCloseUSD=0.653928033324686 | volume=38500.0
[SAVED 7,575] YULE.JK | date=2026-10-30 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3590.0 | high=3590.0 | low=3590.0 | close=3590.0 | priceCloseUSD=0.19812362030905079 | volume=75900.0
[SAVED 7,576] 0753.HK | date=2026-10-30 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.434999942779541 | high=3.5250000953674316 | low=3.4100000858306885 | close=3.494999885559082 | priceCloseUSD=0.44551234905434905 | volume=15797500.0
[SAVED 7,577] PTL.BK | date=2026-10-30 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.600000381469727 | high=13.600000381469727 | low=13.399999618530273 | close=13.5 | priceCloseUSD=0.4005934627409924 | volume=54905.0
[SAVED 7,578] WOMF.JK | date=2026-10-30 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=276.0 | high=276.0 | low=266.0 | close=272.0 | priceCloseUSD=0.015011037527593819 | volume=18000.0
[SAVED 7,579] SSM.AX | date=2026-10-30 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.2300000190734863 | high=2.255000114440918 | low=2.2100000381469727 | close=2.2300000190734863 | priceCloseUSD=1.5703119923993478 | volume=1772296.0
[SAVED 7,580] NEU.AX | date=2026-10-30 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=20.34000015258789 | high=20.69499969482422 | low=20.239999771118164 | close=20.360000610351562 | priceCloseUSD=14.337019215352539 | volume=285252.0
[SAVED 7,581] OEL.AX | date=2026-10-30 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=125002.0
[SAVED 7,582] 3717.TW | date=2026-10-30 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=26.049999237060547 | high=26.25 | low=25.200000762939453 | close=25.350000381469727 | priceCloseUSD=0.7805283540012683 | volume=3617514.0
[SAVED 7,583] 3402.TWO | date=2026-10-30 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=126.0 | high=126.0 | low=121.5 | close=123.5 | priceCloseUSD=3.802573975092299 | volume=210857.0
[SAVED 7,584] 3152.TWO | date=2026-10-30 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=222.5 | high=222.5 | low=211.0 | close=212.0 | priceCloseUSD=6.527495406636173 | volume=109684.0
[SAVED 7,585] 079160.KS | date=2026-10-30 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=4990.0 | high=5170.0 | low=4985.0 | close=5120.0 | priceCloseUSD=3.834918802805743 | volume=355350.0
[SAVED 7,586] 1795.TW | date=2026-10-30 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=172.0 | high=172.0 | low=166.5 | close=167.5 | priceCloseUSD=5.157337172696033 | volume=1599329.0
[SAVED 7,587] 0763.HK | date=2026-10-30 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.540000915527344 | high=19.799999237060547 | low=19.239999771118164 | close=19.329999923706055 | priceCloseUSD=2.4640211602905624 | volume=6105345.0
[SAVED 7,588] MSB.AX | date=2026-10-30 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.259999990463257 | high=2.299999952316284 | low=2.200000047683716 | close=2.259999990463257 | priceCloseUSD=1.59143724551238 | volume=3452259.0
[SAVED 7,589] PFG.AX | date=2026-10-30 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.13027252011347254 | volume=2242.0
[SAVED 7,590] 0438.HK | date=2026-10-30 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=0.9549999833106995 | high=1.0099999904632568 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.121097779727969 | volume=9600.0
[SAVED 7,591] UTP.BK | date=2026-10-30 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.899999618530273 | high=9.0 | low=8.850000381469727 | close=8.850000381469727 | priceCloseUSD=0.2626112813386712 | volume=413541.0
[SAVED 7,592] 1000.HK | date=2026-10-30 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05863682145725236 | volume=59500.0
[SAVED 7,593] 073490.KQ | date=2026-10-30 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=26350.0 | high=26650.0 | low=25200.0 | close=25300.0 | priceCloseUSD=18.949891740426814 | volume=39629.0
[SAVED 7,594] 080220.KQ | date=2026-10-30 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=67500.0 | high=68500.0 | low=63600.0 | close=64100.0 | priceCloseUSD=48.01138579293909 | volume=671135.0
[SAVED 7,595] BAJAJST.NS | date=2026-10-30 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=319.0 | high=319.0 | low=304.20001220703125 | close=313.1499938964844 | priceCloseUSD=3.298051647828744 | volume=4555.0
[SAVED 7,596] KOVAI.NS | date=2026-10-30 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5883.5 | high=5884.0 | low=5705.5 | close=5816.0 | priceCloseUSD=61.253293174620495 | volume=3049.0
[SAVED 7,597] JBMA.NS | date=2026-10-30 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=490.0 | high=492.20001220703125 | low=465.3500061035156 | close=467.6499938964844 | priceCloseUSD=4.925223896019746 | volume=381546.0
[SAVED 7,598] 3413.TW | date=2026-10-30 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=272.5 | high=272.5 | low=261.5 | close=265.0 | priceCloseUSD=8.159369258295216 | volume=1101569.0
[SAVED 7,599] AGRO.JK | date=2026-10-30 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=111.0 | high=111.0 | low=105.0 | close=108.0 | priceCloseUSD=0.005960264900662252 | volume=3728500.0
[SAVED 7,600] 3443.TW | date=2026-10-30 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7300.0 | high=7860.0 | low=7220.0 | close=7635.0 | priceCloseUSD=235.08220485692067 | volume=2210945.0
[SAVED 7,601] 8033.TW | date=2026-10-30 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=158.0 | high=161.0 | low=152.5 | close=156.5 | priceCloseUSD=4.818646373295099 | volume=2864157.0
[SAVED 7,602] 052460.KQ | date=2026-10-30 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=7090.0 | high=7090.0 | low=6140.0 | close=6490.0 | priceCloseUSD=4.861059185587749 | volume=270172.0
[SAVED 7,603] 081000.KS | date=2026-10-30 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8400.0 | high=8740.0 | low=8300.0 | close=8380.0 | priceCloseUSD=6.276683509279712 | volume=24246.0
[SAVED 7,604] MEL.AX | date=2026-10-30 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009154285268061831 | volume=0.0
[SAVED 7,605] 049950.KQ | date=2026-10-30 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9200.0 | high=9470.0 | low=8910.0 | close=9010.0 | priceCloseUSD=6.7485582838437 | volume=29181.0
[SAVED 7,606] 066910.KQ | date=2026-10-30 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1496.0 | high=1560.0 | low=1496.0 | close=1532.0 | priceCloseUSD=1.1474796105270308 | volume=18084.0
[SAVED 7,607] 3455.TWO | date=2026-10-30 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=248.5 | high=253.0 | low=238.0 | close=238.0 | priceCloseUSD=7.328037296129288 | volume=1842550.0
[SAVED 7,608] 3406.TW | date=2026-10-30 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1145.0 | high=1175.0 | low=1080.0 | close=1085.0 | priceCloseUSD=33.40722885000117 | volume=6187005.0
[SAVED 7,609] SRZ.AX | date=2026-10-30 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.2182944920287338 | volume=83776.0
[SAVED 7,610] 8044.TWO | date=2026-10-30 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=23.649999618530273 | high=23.799999237060547 | low=23.149999618530273 | close=23.25 | priceCloseUSD=0.7158691896428822 | volume=588536.0
[SAVED 7,611] 7204.KL | date=2026-10-30 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.11091939125163108 | volume=3343300.0
[SAVED 7,612] MCCHRLS-B.NS | date=2026-10-30 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=684.5 | high=684.5 | low=645.0 | close=648.25 | priceCloseUSD=6.827277733914673 | volume=450.0
[SAVED 7,613] 5094.KL | date=2026-10-30 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.29824993600250865 | volume=121900.0
[SAVED 7,614] ONIXSOLAR.NS | date=2026-10-30 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=339.1499938964844 | high=339.1499938964844 | low=339.1499938964844 | close=339.1499938964844 | priceCloseUSD=3.5718799873301426 | volume=9899.0
[SAVED 7,615] BALUFORGE.NS | date=2026-10-30 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=456.45001220703125 | high=456.45001220703125 | low=437.5 | close=442.45001220703125 | priceCloseUSD=4.659821236731723 | volume=348292.0
[SAVED 7,616] CIFL.NS | date=2026-10-30 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=19.030000686645508 | high=19.799999237060547 | low=17.600000381469727 | close=17.920000076293945 | priceCloseUSD=0.18873091787525012 | volume=65352.0
[SAVED 7,617] ALANKIT.NS | date=2026-10-30 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.239999771118164 | high=7.239999771118164 | low=7.019999980926514 | close=7.099999904632568 | priceCloseUSD=0.07477619939790857 | volume=87453.0
[SAVED 7,618] 052900.KQ | date=2026-10-30 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1041.0 | high=1041.0 | low=980.0 | close=1001.0 | priceCloseUSD=0.7497565862516696 | volume=651125.0
[SAVED 7,619] MAHASTEEL.NS | date=2026-10-30 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1384.5999755859375 | high=1384.5999755859375 | low=1384.5999755859375 | close=1384.5999755859375 | priceCloseUSD=14.582412007245154 | volume=1144.0
[SAVED 7,620] DWARKESH.NS | date=2026-10-30 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=42.20000076293945 | high=42.5 | low=40.65999984741211 | close=41.0 | priceCloseUSD=0.43180622767528204 | volume=1516418.0
[SAVED 7,621] 052220.KQ | date=2026-10-30 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1459.0 | high=1459.0 | low=1400.0 | close=1439.0 | priceCloseUSD=1.0778219057104421 | volume=37580.0
[SAVED 7,622] VIYASH.NS | date=2026-10-30 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=224.58999633789062 | high=225.83999633789062 | low=217.35000610351562 | close=218.38999938964844 | priceCloseUSD=2.3000527267914936 | volume=1112782.0
[SAVED 7,623] 3416.TW | date=2026-10-30 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=171.0 | high=172.0 | low=167.5 | close=170.0 | priceCloseUSD=5.234312354378063 | volume=296676.0
[SAVED 7,624] GNRL.NS | date=2026-10-30 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=98.0 | high=98.0 | low=93.12000274658203 | close=96.2300033569336 | priceCloseUSD=1.0134808472862737 | volume=336281.0
[SAVED 7,625] 3078.TWO | date=2026-10-30 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=44.599998474121094 | high=44.599998474121094 | low=43.29999923706055 | close=43.45000076293945 | priceCloseUSD=1.3378286811246485 | volume=803044.0
[SAVED 7,626] 2429.T | date=2026-10-30 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2817.0 | high=2847.0 | low=2793.0 | close=2843.0 | priceCloseUSD=18.103552533225596 | volume=48500.0
[SAVED 7,627] DOLATALGO.NS | date=2026-10-30 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=60.0 | high=60.459999084472656 | low=57.90999984741211 | close=59.29999923706055 | priceCloseUSD=0.6245392432122492 | volume=44910.0
[SAVED 7,628] MOHITE.NS | date=2026-10-30 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.5199999809265137 | high=2.549999952316284 | low=2.4200000762939453 | close=2.5299999713897705 | priceCloseUSD=0.02664560350400947 | volume=61793.0
[SAVED 7,629] 3895.T | date=2026-10-30 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=407.0 | high=408.0 | low=404.0 | close=404.0 | priceCloseUSD=2.572576582280387 | volume=3100.0
[SAVED 7,630] RADAAN.NS | date=2026-10-30 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.7100000381469727 | high=2.819999933242798 | low=2.619999885559082 | close=2.6500000953674316 | priceCloseUSD=0.02790942791511581 | volume=20663.0
[SAVED 7,631] WHEELS.NS | date=2026-10-30 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2135.0 | high=2195.0 | low=2020.0 | close=2037.4000244140625 | priceCloseUSD=21.457610214823507 | volume=156884.0
[SAVED 7,632] VAIBHAVGBL.NS | date=2026-10-30 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=162.0 | high=162.27999877929688 | low=156.0 | close=156.9499969482422 | priceCloseUSD=1.6529752711187191 | volume=918257.0
[SAVED 7,633] APLAPOLLO.NS | date=2026-10-30 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2205.0 | high=2215.800048828125 | low=2165.10009765625 | close=2165.10009765625 | priceCloseUSD=22.802529407520247 | volume=1101722.0
[SAVED 7,634] PRAVEG.NS | date=2026-10-30 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=218.24000549316406 | high=220.8699951171875 | low=202.50999450683594 | close=204.91000366210938 | priceCloseUSD=2.1580833096161873 | volume=64032.0
[SAVED 7,635] EMPOWER.NS | date=2026-10-30 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.1699999570846558 | high=1.2400000095367432 | low=1.159999966621399 | close=1.2400000095367432 | priceCloseUSD=0.01305950552281402 | volume=33302563.0
[SAVED 7,636] STEELXIND.NS | date=2026-10-30 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=9.880000114440918 | high=9.899999618530273 | low=9.5 | close=9.569999694824219 | priceCloseUSD=0.10078988944086942 | volume=2328031.0
[SAVED 7,637] ENERGYDEV.NS | date=2026-10-30 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.390000343322754 | high=13.770000457763672 | low=13.0 | close=13.350000381469727 | priceCloseUSD=0.14060032449234192 | volume=33414.0
[SAVED 7,638] MEDICAMEQ.NS | date=2026-10-30 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=269.75 | high=274.0 | low=255.0 | close=256.20001220703125 | priceCloseUSD=2.6982624585726676 | volume=12960.0
[SAVED 7,639] PANAMAPET.NS | date=2026-10-30 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=460.0 | high=467.1000061035156 | low=448.0 | close=450.6000061035156 | priceCloseUSD=4.745655825024833 | volume=168078.0
[SAVED 7,640] 079950.KQ | date=2026-10-30 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1376.0 | high=1398.0 | low=1271.0 | close=1341.0 | priceCloseUSD=1.0044191630004886 | volume=29550.0
[SAVED 7,641] 079810.KQ | date=2026-10-30 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3150.0 | high=3295.0 | low=3020.0 | close=3110.0 | priceCloseUSD=2.3294135696730196 | volume=52549.0
[SAVED 7,642] 5095.KL | date=2026-10-30 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025881191169615566 | volume=399100.0
[SAVED 7,643] 8793.T | date=2026-10-30 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4065.0 | high=4120.0 | low=4030.0 | close=4045.0 | priceCloseUSD=25.757604641891504 | volume=32600.0
[SAVED 7,644] ISGEC.NS | date=2026-10-30 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=919.2000122070312 | high=931.75 | low=901.0 | close=919.6500244140625 | priceCloseUSD=9.685624581066277 | volume=40700.0
[SAVED 7,645] CREST.NS | date=2026-10-30 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=346.25 | high=369.70001220703125 | low=342.1000061035156 | close=361.0 | priceCloseUSD=3.8020011753848 | volume=3789.0
[SAVED 7,646] ABBOTINDIA.NS | date=2026-10-30 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=26005.0 | high=26455.0 | low=25555.0 | close=25635.0 | priceCloseUSD=269.9842108891672 | volume=8621.0
[SAVED 7,647] 078520.KS | date=2026-10-30 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=9950.0 | high=10000.0 | low=9400.0 | close=9640.0 | priceCloseUSD=7.2204330584076875 | volume=65960.0
[SAVED 7,648] 7795.T | date=2026-10-30 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=204.0 | high=207.0 | low=204.0 | close=205.0 | priceCloseUSD=1.3053915825927709 | volume=23100.0
[SAVED 7,649] PRAENG.NS | date=2026-10-30 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.59000015258789 | high=17.59000015258789 | low=16.8799991607666 | close=17.1200008392334 | priceCloseUSD=0.18030543854114722 | volume=13053.0
[SAVED 7,650] WEBELSOLAR.NS | date=2026-10-30 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=67.73999786376953 | high=67.73999786376953 | low=64.18000030517578 | close=65.62999725341797 | priceCloseUSD=0.6912058911301837 | volume=1234377.0
[SAVED 7,651] 2432.T | date=2026-10-30 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2542.0 | high=2577.5 | low=2533.0 | close=2553.5 | priceCloseUSD=16.260084908051905 | volume=758700.0
[SAVED 7,652] INDOCO.NS | date=2026-10-30 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=208.64999389648438 | high=210.0 | low=205.10000610351562 | close=208.3000030517578 | priceCloseUSD=2.1937863059153484 | volume=64697.0
[SAVED 7,653] BXE.SI | date=2026-10-30 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.04399999976158142 | high=0.04699999839067459 | low=0.04100000113248825 | close=0.04699999839067459 | priceCloseUSD=0.03680472331151674 | volume=265900.0
[SAVED 7,654] 7207.KL | date=2026-10-30 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.5699999928474426 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.6000000238418579 | priceCloseUSD=0.1478925314633764 | volume=5100.0
[SAVED 7,655] 0828.HK | date=2026-10-30 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.12800000607967377 | high=0.13699999451637268 | low=0.11599999666213989 | close=0.11599999666213989 | priceCloseUSD=0.01478667602158723 | volume=660000.0
[SAVED 7,656] 2433.T | date=2026-10-30 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1384.0 | high=1413.0 | low=1373.0 | close=1405.5 | priceCloseUSD=8.949892045532387 | volume=744000.0
[SAVED 7,657] MODISONLTD.NS | date=2026-10-30 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=354.0 | high=359.8999938964844 | low=344.25 | close=344.25 | priceCloseUSD=3.62559253359063 | volume=110617.0
[SAVED 7,658] ELECTHERM.NS | date=2026-10-30 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=615.9000244140625 | high=615.9000244140625 | low=571.4000244140625 | close=579.4000244140625 | priceCloseUSD=6.102159484322016 | volume=6357.0
[SAVED 7,659] 079650.KQ | date=2026-10-30 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7790.0 | high=8130.0 | low=6920.0 | close=7220.0 | priceCloseUSD=5.407834718019036 | volume=2682560.0
[SAVED 7,660] 7208.KL | date=2026-10-30 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016021689684215575 | volume=110100.0
[SAVED 7,661] 3360.T | date=2026-10-30 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2512.0 | high=2554.5 | low=2479.0 | close=2531.5 | priceCloseUSD=16.11999410406634 | volume=314300.0
[SAVED 7,662] 3762.T | date=2026-10-30 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3400.0 | high=3445.0 | low=3245.0 | close=3320.0 | priceCloseUSD=21.14097587418536 | volume=693700.0
[SAVED 7,663] 3359.T | date=2026-10-30 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=479.0 | high=483.0 | low=473.0 | close=475.0 | priceCloseUSD=3.024687813324713 | volume=56100.0
[SAVED 7,664] 3361.T | date=2026-10-30 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=882.0 | high=885.0 | low=871.0 | close=877.0 | priceCloseUSD=5.584528867970049 | volume=9300.0
[SAVED 7,665] 2038.HK | date=2026-10-30 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.4399995803833 | high=13.4399995803833 | low=12.390000343322754 | close=12.789999961853027 | priceCloseUSD=1.6303585447753663 | volume=828700.0
[SAVED 7,666] 7837.T | date=2026-10-30 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=350.0 | high=350.0 | low=347.0 | close=349.0 | priceCloseUSD=2.2223495723164732 | volume=1600.0
[SAVED 7,667] 0868.HK | date=2026-10-30 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.84499979019165 | high=8.104999542236328 | low=7.84499979019165 | close=8.095000267028809 | priceCloseUSD=1.031880601616295 | volume=6978609.0
[SAVED 7,668] 3763.T | date=2026-10-30 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2062.0 | high=2105.0 | low=2002.0 | close=2042.0 | priceCloseUSD=13.002973715387503 | volume=78700.0
[SAVED 7,669] 079960.KQ | date=2026-10-30 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15390.0 | high=15390.0 | low=14750.0 | close=14940.0 | priceCloseUSD=11.19017322537457 | volume=48500.0
[SAVED 7,670] ANO.AX | date=2026-10-30 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.4365889840574676 | volume=0.0
[SAVED 7,671] 2927.T | date=2026-10-30 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=855.0 | high=857.0 | low=852.0 | close=853.0 | priceCloseUSD=5.431702536349432 | volume=9800.0
[SAVED 7,672] VIPCLOTHNG.NS | date=2026-10-30 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=18.5 | high=18.889999389648438 | low=17.600000381469727 | close=17.729999542236328 | priceCloseUSD=0.18672985900042796 | volume=33351.0
[SAVED 7,673] SAT.BK | date=2026-10-30 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.899999618530273 | high=15.899999618530273 | low=15.600000381469727 | close=15.699999809265137 | priceCloseUSD=0.4658753547130697 | volume=1299477.0
[SAVED 7,674] 9514.T | date=2026-10-30 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=322.0 | high=333.0 | low=322.0 | close=332.0 | priceCloseUSD=2.114097587418536 | volume=109800.0
[SAVED 7,675] 000080.KS | date=2026-10-30 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15620.0 | high=15970.0 | low=15510.0 | close=15940.0 | priceCloseUSD=11.939180804047567 | volume=141695.0
[SAVED 7,676] BSBM.BK | date=2026-10-30 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017507417223052137 | volume=101600.0
[SAVED 7,677] TRIVENI.NS | date=2026-10-30 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=234.0 | high=235.0800018310547 | low=225.0 | close=225.2899932861328 | priceCloseUSD=2.372722491070113 | volume=371443.0
[SAVED 7,678] 600027.SS | date=2026-10-30 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.079999923706055 | high=5.159999847412109 | low=5.050000190734863 | close=5.090000152587891 | priceCloseUSD=0.7663469947822805 | volume=50078030.0
[SAVED 7,679] 7210.KL | date=2026-10-30 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.14049789754430636 | volume=15000.0
[SAVED 7,680] 3419.TW | date=2026-10-30 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=11.0 | close=11.0 | priceCloseUSD=0.3386907994009335 | volume=67034.0
[SAVED 7,681] 8938.T | date=2026-10-30 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=286.0 | high=290.0 | low=282.0 | close=290.0 | priceCloseUSD=1.8466515070824563 | volume=2500.0
[SAVED 7,682] 3765.T | date=2026-10-30 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2325.0 | high=2380.0 | low=2320.0 | close=2348.0 | priceCloseUSD=14.95150944355037 | volume=208000.0
[SAVED 7,683] 5098.KL | date=2026-10-30 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04313531922818438 | volume=326500.0
[SAVED 7,684] WANBURY.NS | date=2026-10-30 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=180.0 | high=192.0 | low=175.97999572753906 | close=189.2100067138672 | priceCloseUSD=1.9927331521348726 | volume=332710.0
[SAVED 7,685] TMT.BK | date=2026-10-30 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.400000095367432 | high=4.400000095367432 | low=4.340000152587891 | close=4.380000114440918 | priceCloseUSD=0.12997032686295037 | volume=37800.0
[SAVED 7,686] NEX.BK | date=2026-10-30 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.02433234345054415 | volume=7904735.0
[SAVED 7,687] 8966.T | date=2026-10-30 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=123400.0 | high=124400.0 | low=122900.0 | close=123200.0 | priceCloseUSD=784.5085023191676 | volume=4188.0
[SAVED 7,688] 073240.KS | date=2026-10-30 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5050.0 | high=5260.0 | low=5050.0 | close=5160.0 | priceCloseUSD=3.864879105952663 | volume=1406067.0
[SAVED 7,689] NACLIND.NS | date=2026-10-30 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=116.0999984741211 | high=116.11000061035156 | low=110.0 | close=110.52999877929688 | priceCloseUSD=1.1640863858010173 | volume=321940.0
[SAVED 7,690] 4117.TWO | date=2026-10-30 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=6.400000095367432 | high=6.400000095367432 | low=5.960000038146973 | close=6.21999979019165 | priceCloseUSD=0.19151424556487717 | volume=130105.0
[SAVED 7,691] 600510.SS | date=2026-10-30 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=5.800000190734863 | high=6.460000038146973 | low=5.619999885559082 | close=6.460000038146973 | priceCloseUSD=0.9726132548366101 | volume=33507822.0
[SAVED 7,692] 600026.SS | date=2026-10-30 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=18.450000762939453 | high=19.479999542236328 | low=18.329999923706055 | close=18.979999542236328 | priceCloseUSD=2.8576159477650847 | volume=58807054.0
[SAVED 7,693] 057680.KQ | date=2026-10-30 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1409.0 | high=1409.0 | low=1323.0 | close=1368.0 | priceCloseUSD=1.0246423676246594 | volume=32370.0
[SAVED 7,694] 600426.SS | date=2026-10-30 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.100000381469727 | high=19.610000610351562 | low=18.610000610351562 | close=19.059999465942383 | priceCloseUSD=2.869660682397121 | volume=26399267.0
[SAVED 7,695] 600327.SS | date=2026-10-30 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.809999942779541 | high=3.950000047683716 | low=3.7699999809265137 | close=3.8499999046325684 | priceCloseUSD=0.5796533926088697 | volume=19304101.0
[SAVED 7,696] 600536.SS | date=2026-10-30 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=29.149999618530273 | high=29.700000762939453 | low=28.690000534057617 | close=28.700000762939453 | priceCloseUSD=4.321052784987717 | volume=11437556.0
[SAVED 7,697] 009240.KS | date=2026-10-30 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=39000.0 | high=39950.0 | low=38250.0 | close=39800.0 | priceCloseUSD=29.810501631185268 | volume=33334.0
[SAVED 7,698] 065690.KQ | date=2026-10-30 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1964.0 | high=1973.0 | low=1926.0 | close=1964.0 | priceCloseUSD=1.4710508845137655 | volume=13145.0
[SAVED 7,699] 045340.KQ | date=2026-10-30 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6530.0 | high=6600.0 | low=6390.0 | close=6400.0 | priceCloseUSD=4.793648503507178 | volume=16575.0
[SAVED 7,700] 067830.KS | date=2026-10-30 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2135.0 | high=2135.0 | low=2075.0 | close=2090.0 | priceCloseUSD=1.565425839426563 | volume=58304.0
[SAVED 7,701] 600595.SS | date=2026-10-30 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.710000038146973 | high=5.800000190734863 | low=5.650000095367432 | close=5.690000057220459 | priceCloseUSD=0.8566825763148361 | volume=54994681.0
[SAVED 7,702] 3060.TW | date=2026-10-30 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=26.399999618530273 | high=26.399999618530273 | low=25.350000381469727 | close=25.450000762939453 | priceCloseUSD=0.78360737301403 | volume=1163949.0
[SAVED 7,703] 5DD.SI | date=2026-10-30 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5899999141693115 | high=2.5899999141693115 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=1.9811904705005519 | volume=29000.0
[SAVED 7,704] ROJNA.BK | date=2026-10-30 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.650000095367432 | high=5.75 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16913945638640868 | volume=2008937.0
[SAVED 7,705] CCP.BK | date=2026-10-30 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008011869573182928 | volume=68010.0
[SAVED 7,706] KGL.AX | date=2026-10-30 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=165692.0
[SAVED 7,707] ION.AX | date=2026-10-30 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.08500000089406967 | high=0.08699999749660492 | low=0.07900000363588333 | close=0.08100000023841858 | priceCloseUSD=0.05703823796897788 | volume=1341130.0
[SAVED 7,708] MONARCH.NS | date=2026-10-30 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=356.79998779296875 | high=366.0 | low=347.3500061035156 | close=351.79998779296875 | priceCloseUSD=3.705107942075417 | volume=102268.0
[SAVED 7,709] 9029.T | date=2026-10-30 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1763.0 | high=1769.0 | low=1747.0 | close=1755.0 | priceCloseUSD=11.175425499757624 | volume=11100.0
[SAVED 7,710] GREENPLY.NS | date=2026-10-30 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=304.8999938964844 | high=305.0 | low=277.20001220703125 | close=282.70001220703125 | priceCloseUSD=2.977356727679862 | volume=1769393.0
[SAVED 7,711] JAIBALAJI.NS | date=2026-10-30 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=63.79999923706055 | high=63.79999923706055 | low=61.209999084472656 | close=61.529998779296875 | priceCloseUSD=0.6480252844329973 | volume=470953.0
[SAVED 7,712] PARACABLES.NS | date=2026-10-30 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=65.80000305175781 | high=65.88999938964844 | low=60.349998474121094 | close=61.459999084472656 | priceCloseUSD=0.6472880575022543 | volume=3134654.0
[SAVED 7,713] PV1.AX | date=2026-10-30 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028167032350745786 | volume=0.0
[SAVED 7,714] SUMEETINDS.NS | date=2026-10-30 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=9.489999771118164 | high=9.489999771118164 | low=9.140000343322754 | close=9.180000305175781 | priceCloseUSD=0.09668247077648517 | volume=484795.0
[SAVED 7,715] LPLI.JK | date=2026-10-30 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=180.0 | high=185.0 | low=180.0 | close=185.0 | priceCloseUSD=0.01020971302428256 | volume=81900.0
[SAVED 7,716] RAMRAT.NS | date=2026-10-30 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=545.0 | high=546.6500244140625 | low=501.3500061035156 | close=507.1000061035156 | priceCloseUSD=5.340705870479795 | volume=673445.0
[SAVED 7,717] 8109.TWO | date=2026-10-30 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=132.5 | high=132.5 | low=129.5 | close=131.0 | priceCloseUSD=4.03349952013839 | volume=159690.0
[SAVED 7,718] 0360.HK | date=2026-10-30 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.004461497222851665 | volume=3880000.0
[SAVED 7,719] KC.BK | date=2026-10-30 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005934717833881937 | volume=7407600.0
[SAVED 7,720] AXTEL.NS | date=2026-10-30 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=410.0 | high=421.1499938964844 | low=408.0 | close=412.1499938964844 | priceCloseUSD=4.340705709776376 | volume=2085.0
[SAVED 7,721] BFUTILITIE.NS | date=2026-10-30 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=435.8500061035156 | high=436.04998779296875 | low=422.54998779296875 | close=427.95001220703125 | priceCloseUSD=4.507109278163636 | volume=18883.0
[SAVED 7,722] 3768.T | date=2026-10-30 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=556.0 | high=560.0 | low=556.0 | close=560.0 | priceCloseUSD=3.5659477378143984 | volume=5000.0
[SAVED 7,723] 5100.KL | date=2026-10-30 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.18733053005907516 | volume=5500.0
[SAVED 7,724] 3466.TWO | date=2026-10-30 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=28.850000381469727 | high=30.100000381469727 | low=27.399999618530273 | close=28.75 | priceCloseUSD=0.885214589343349 | volume=729804.0
[SAVED 7,725] RICOAUTO.NS | date=2026-10-30 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=103.25 | high=103.66999816894531 | low=98.05000305175781 | close=99.18000030517578 | priceCloseUSD=1.0445497998197872 | volume=448690.0
[SAVED 7,726] 8255.TWO | date=2026-10-30 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=134.5 | high=134.5 | low=129.5 | close=131.0 | priceCloseUSD=4.03349952013839 | volume=319617.0
[SAVED 7,727] BHK.SI | date=2026-10-30 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.1550000011920929 | high=0.15800000727176666 | low=0.15399999916553497 | close=0.15800000727176666 | priceCloseUSD=0.12372652659513293 | volume=102400.0
[SAVED 7,728] 2061.TWO | date=2026-10-30 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=63.0 | high=64.5999984741211 | low=59.79999923706055 | close=60.0 | priceCloseUSD=1.8474043603687282 | volume=1716454.0
[SAVED 7,729] 3769.T | date=2026-10-30 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8578.0 | high=8669.0 | low=8464.0 | close=8563.0 | priceCloseUSD=54.52716156947267 | volume=183000.0
[SAVED 7,730] 5288.T | date=2026-10-30 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1455.0 | high=1462.0 | low=1430.0 | close=1443.0 | priceCloseUSD=9.188683188689602 | volume=138900.0
[SAVED 7,731] 8390.TWO | date=2026-10-30 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=83.0999984741211 | high=83.5999984741211 | low=79.5999984741211 | close=80.69999694824219 | priceCloseUSD=2.484758770732095 | volume=1186413.0
[SAVED 7,732] 002039.SZ | date=2026-10-30 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.219999313354492 | high=18.760000228881836 | low=18.520000457763672 | close=18.530000686645508 | priceCloseUSD=2.789864423148301 | volume=3941945.0
[SAVED 7,733] KSL.BK | date=2026-10-30 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.7100000381469727 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.049554893747100065 | volume=700622.0
[SAVED 7,734] 9425.T | date=2026-10-30 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=193.0 | high=194.0 | low=176.0 | close=178.0 | priceCloseUSD=1.1334619595195767 | volume=465300.0
[SAVED 7,735] 1818.KL | date=2026-10-30 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.039999961853027 | high=8.050000190734863 | low=8.0 | close=7.989999771118164 | priceCloseUSD=1.9694354093124402 | volume=398900.0
[SAVED 7,736] PNN.AX | date=2026-10-30 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=0.0
[SAVED 7,737] 000999.SZ | date=2026-10-30 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.889999389648438 | high=25.469999313354492 | low=24.809999465942383 | close=25.280000686645508 | priceCloseUSD=3.8061398769221846 | volume=15751315.0
[SAVED 7,738] 8704.T | date=2026-10-30 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1222.0 | high=1257.0 | low=1197.0 | close=1215.0 | priceCloseUSD=7.73683303829374 | volume=299600.0
[SAVED 7,739] 2437.T | date=2026-10-30 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=580.0 | high=587.0 | low=570.0 | close=570.0 | priceCloseUSD=3.6296253759896553 | volume=31100.0
[SAVED 7,740] 0353.HK | date=2026-10-30 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971382416234236 | volume=194000.0
[SAVED 7,741] 5101.KL | date=2026-10-30 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025881191169615566 | volume=1041500.0
[SAVED 7,742] 8705.T | date=2026-10-30 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=207.0 | high=210.0 | low=207.0 | close=208.0 | priceCloseUSD=1.324494874045348 | volume=30300.0
[SAVED 7,743] 3774.T | date=2026-10-30 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3544.0 | high=3559.0 | low=3503.0 | close=3544.0 | priceCloseUSD=22.567354969311122 | volume=565500.0
[SAVED 7,744] 2438.T | date=2026-10-30 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=296.0 | high=298.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8721225623525592 | volume=9000.0
[SAVED 7,745] 463A.T | date=2026-10-30 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=939.0 | high=939.0 | low=924.0 | close=926.0 | priceCloseUSD=5.896549295028809 | volume=8300.0
[SAVED 7,746] 5GD.SI | date=2026-10-30 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.4346089872461058 | volume=340200.0
[SAVED 7,747] 0905.HK | date=2026-10-30 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.21199999749660492 | high=0.21299999952316284 | low=0.21199999749660492 | close=0.21299999952316284 | priceCloseUSD=0.027151397208403528 | volume=160000.0
[SAVED 7,748] URJA.NS | date=2026-10-30 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.239999771118164 | high=8.239999771118164 | low=8.020000457763672 | close=8.039999961853027 | priceCloseUSD=0.0846761476594431 | volume=405984.0
[SAVED 7,749] CGCL.NS | date=2026-10-30 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=231.64999389648438 | high=232.60000610351562 | low=229.77999877929688 | close=230.24000549316406 | priceCloseUSD=2.4248553227302287 | volume=7427016.0
[SAVED 7,750] OMINFRAL.NS | date=2026-10-30 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=66.4000015258789 | high=66.4000015258789 | low=63.529998779296875 | close=63.869998931884766 | priceCloseUSD=0.6726698365951574 | volume=24585.0
[SAVED 7,751] YESBANK.NS | date=2026-10-30 | assetKey=@YESBA1 | name=YES BANK INR2 | open=15.449999809265137 | high=15.449999809265137 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=0.15955766303803706 | volume=103643233.0
[SAVED 7,752] 8706.T | date=2026-10-30 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1510.0 | high=1516.0 | low=1479.0 | close=1498.0 | priceCloseUSD=9.538910198653516 | volume=319500.0
[SAVED 7,753] 9424.T | date=2026-10-30 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=110.0 | high=112.0 | low=108.0 | close=108.0 | priceCloseUSD=0.6877184922927768 | volume=2219100.0
[SAVED 7,754] 002040.SZ | date=2026-10-30 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.989999771118164 | high=8.050000190734863 | low=7.75 | close=7.78000020980835 | priceCloseUSD=1.1713515916420574 | volume=9365590.0
[SAVED 7,755] 7836.T | date=2026-10-30 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=73.0 | high=73.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45847899486185123 | volume=43500.0
[SAVED 7,756] PYC.AX | date=2026-10-30 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8550000190734863 | close=1.8799999952316284 | priceCloseUSD=1.3238504542477576 | volume=3075827.0
[SAVED 7,757] HLEGLAS.NS | date=2026-10-30 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=429.0 | high=429.0 | low=402.6499938964844 | close=403.1000061035156 | priceCloseUSD=4.245392512474201 | volume=47091.0
[SAVED 7,758] 3371.T | date=2026-10-30 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2128.0 | high=2139.0 | low=2092.0 | close=2108.0 | priceCloseUSD=13.4232461273442 | volume=29200.0
[SAVED 7,759] SOLAR.BK | date=2026-10-30 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.008011869573182928 | volume=7960000.0
[SAVED 7,760] 2440.T | date=2026-10-30 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=123.0 | high=124.0 | low=119.0 | close=119.0 | priceCloseUSD=0.7577638942855597 | volume=460800.0
[SAVED 7,761] 1401.T | date=2026-10-30 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1397.0 | high=1433.0 | low=1387.0 | close=1413.0 | priceCloseUSD=8.99765027416383 | volume=12700.0
[SAVED 7,762] 3088.TWO | date=2026-10-30 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=113.0 | high=114.5 | low=112.0 | close=113.5 | priceCloseUSD=3.4946732483641774 | volume=453091.0
[SAVED 7,763] CAE.AX | date=2026-10-30 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015491866973141687 | volume=885515.0
[SAVED 7,764] POKARNA.NS | date=2026-10-30 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=677.4000244140625 | high=678.6500244140625 | low=636.0 | close=640.7999877929688 | priceCloseUSD=6.748815254225576 | volume=45254.0
[SAVED 7,765] BODALCHEM.NS | date=2026-10-30 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=164.52000427246094 | high=164.52000427246094 | low=156.69000244140625 | close=164.52000427246094 | priceCloseUSD=1.7327015224881133 | volume=575790.0
[SAVED 7,766] 3437.TW | date=2026-10-30 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=19.0 | high=19.049999237060547 | low=18.200000762939453 | close=18.399999618530273 | priceCloseUSD=0.5665373254342627 | volume=574793.0
[SAVED 7,767] FILATFASH.NS | date=2026-10-30 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017904160848031135 | volume=13117913.0
[SAVED 7,768] JINDALPHOT.NS | date=2026-10-30 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1130.4000244140625 | high=1149.0 | low=1111.5999755859375 | close=1137.9000244140625 | priceCloseUSD=11.984202853996285 | volume=12684.0
[SAVED 7,769] CWY.AX | date=2026-10-30 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.009999990463257 | low=2.990000009536743 | close=3.0 | priceCloseUSD=2.11252732596627 | volume=24004981.0
[SAVED 7,770] 5102.KL | date=2026-10-30 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2400000095367432 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.30564455522977624 | volume=4906000.0
[SAVED 7,771] 600970.SS | date=2026-10-30 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.260000228881836 | high=7.369999885559082 | low=7.210000038146973 | close=7.320000171661377 | priceCloseUSD=1.102094295715566 | volume=15311153.0
[SAVED 7,772] 002041.SZ | date=2026-10-30 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.699999809265137 | high=8.579999923706055 | low=8.319999694824219 | close=8.350000381469727 | priceCloseUSD=1.25717043358374 | volume=15348355.0
[SAVED 7,773] SEK.AX | date=2026-10-30 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.460000038146973 | high=13.789999961853027 | low=13.420000076293945 | close=13.579999923706055 | priceCloseUSD=9.562706975149634 | volume=865800.0
[SAVED 7,774] SUPER.BK | date=2026-10-30 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.003560830700329162 | volume=47763997.0
[SAVED 7,775] 004890.KS | date=2026-10-30 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34250.0 | high=34550.0 | low=33450.0 | close=33800.0 | priceCloseUSD=25.316456159147286 | volume=380.0
[SAVED 7,776] JPPOWER.NS | date=2026-10-30 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.079999923706055 | high=13.079999923706055 | low=12.649999618530273 | close=12.720000267028809 | priceCloseUSD=0.13396525198376316 | volume=36786484.0
[SAVED 7,777] BMN.AX | date=2026-10-30 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.5899999141693115 | high=3.5999999046325684 | low=3.369999885559082 | close=3.369999885559082 | priceCloseUSD=2.373072282248921 | volume=918277.0
[SAVED 7,778] 2727.HK | date=2026-10-30 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.4200000762939453 | high=2.440000057220459 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.3059312489925205 | volume=11621600.0
[SAVED 7,779] 8967.T | date=2026-10-30 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87100.0 | high=88000.0 | low=86900.0 | close=87000.0 | priceCloseUSD=553.9954521247369 | volume=6319.0
[SAVED 7,780] 3450.TW | date=2026-10-30 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=413.0 | high=419.0 | low=393.5 | close=409.0 | priceCloseUSD=12.593139723180164 | volume=4717985.0
[SAVED 7,781] 3IINFOLTD.NS | date=2026-10-30 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=19.790000915527344 | high=19.790000915527344 | low=18.809999465942383 | close=19.1299991607666 | priceCloseUSD=0.20147445787907164 | volume=155963.0
[SAVED 7,782] XCHANGING.NS | date=2026-10-30 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=58.29999923706055 | high=58.720001220703125 | low=55.599998474121094 | close=55.84000015258789 | priceCloseUSD=0.5880990199823452 | volume=47867.0
[SAVED 7,783] AMBIKCO.NS | date=2026-10-30 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1460.0 | high=1460.0 | low=1421.300048828125 | close=1436.800048828125 | priceCloseUSD=15.132175829466675 | volume=2110.0
[SAVED 7,784] INVPRECQ.NS | date=2026-10-30 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1410.0 | high=1425.0 | low=1252.0999755859375 | close=1360.300048828125 | priceCloseUSD=14.326488599779868 | volume=9127.0
[SAVED 7,785] DMP.AX | date=2026-10-30 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.549999237060547 | high=21.969999313354492 | low=21.295000076293945 | close=21.670000076293945 | priceCloseUSD=15.25948910495404 | volume=301104.0
[SAVED 7,786] 3372.T | date=2026-10-30 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=214.0 | high=214.0 | low=212.0 | close=213.0 | priceCloseUSD=1.3563336931329766 | volume=8400.0
[SAVED 7,787] 002042.SZ | date=2026-10-30 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.259999990463257 | high=3.259999990463257 | low=3.130000114440918 | close=3.1500000953674316 | priceCloseUSD=0.4742618927862685 | volume=21113826.0
[SAVED 7,788] SALEE.BK | date=2026-10-30 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.01572700176234482 | volume=119200.0
[SAVED 7,789] PRIME.BK | date=2026-10-30 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014836795137418523 | volume=1164800.0
[SAVED 7,790] GOKEX.NS | date=2026-10-30 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=648.0 | high=648.2999877929688 | low=625.2000122070312 | close=629.2999877929688 | priceCloseUSD=6.627698873292265 | volume=246625.0
[SAVED 7,791] 3095.TWO | date=2026-10-30 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=32.20000076293945 | high=32.20000076293945 | low=31.600000381469727 | close=31.850000381469727 | priceCloseUSD=0.9806638263745472 | volume=4820.0
[SAVED 7,792] SIV.AX | date=2026-10-30 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=0.0
[SAVED 7,793] 002043.SZ | date=2026-10-30 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.65999984741211 | high=12.75 | low=12.25 | close=12.59000015258789 | priceCloseUSD=1.8955419434199288 | volume=8122391.0
[SAVED 7,794] ASAL.NS | date=2026-10-30 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=443.0 | high=458.45001220703125 | low=435.1000061035156 | close=438.04998779296875 | priceCloseUSD=4.613480799075249 | volume=10717.0
[SAVED 7,795] POONAWALLA.NS | date=2026-10-30 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=438.0 | high=468.0 | low=427.1499938964844 | close=461.70001220703125 | priceCloseUSD=4.862559526554874 | volume=13125594.0
[SAVED 7,796] KHAICHEM.NS | date=2026-10-30 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=45.88999938964844 | high=45.900001525878906 | low=43.25 | close=43.61000061035156 | priceCloseUSD=0.4592943866456745 | volume=38641.0
[SAVED 7,797] E28.SI | date=2026-10-30 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.069999933242798 | high=2.069999933242798 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=1.5739892774087743 | volume=3358400.0
[SAVED 7,798] 0838.HK | date=2026-10-30 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6449999809265137 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08221901746832655 | volume=546000.0
[SAVED 7,799] ALLDIGI.NS | date=2026-10-30 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=841.0 | high=849.8499755859375 | low=826.0 | close=831.6500244140625 | priceCloseUSD=8.758820970446159 | volume=38067.0
[SAVED 7,800] 6290.TWO | date=2026-10-30 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=235.0 | high=237.0 | low=219.0 | close=226.0 | priceCloseUSD=6.958556424055543 | volume=3271185.0
[SAVED 7,801] 8789.T | date=2026-10-30 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=148.0 | high=150.0 | low=147.0 | close=147.0 | priceCloseUSD=0.9360612811762796 | volume=1255300.0
[SAVED 7,802] 2445.T | date=2026-10-30 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=380.0 | high=385.0 | low=378.0 | close=383.0 | priceCloseUSD=2.4388535421123474 | volume=149000.0
[SAVED 7,803] 3771.T | date=2026-10-30 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1850.0 | high=1895.0 | low=1834.0 | close=1881.0 | priceCloseUSD=11.977763740765862 | volume=88200.0
[SAVED 7,804] 6158.T | date=2026-10-30 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1001.0 | high=1001.0 | low=990.0 | close=998.0 | priceCloseUSD=6.35502828989066 | volume=1800.0
[SAVED 7,805] 2221.TWO | date=2026-10-30 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=164.0 | high=168.0 | low=148.5 | close=148.5 | priceCloseUSD=4.572325791912602 | volume=23697847.0
[SAVED 7,806] ISTLTD.NS | date=2026-10-30 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=603.0499877929688 | high=624.0 | low=600.0 | close=601.0 | priceCloseUSD=6.329647386166939 | volume=298.0
[SAVED 7,807] MAYURUNIQ.NS | date=2026-10-30 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=724.25 | high=725.0499877929688 | low=697.0499877929688 | close=715.4500122070312 | priceCloseUSD=7.535018801496406 | volume=92332.0
[SAVED 7,808] NILAINFRA.NS | date=2026-10-30 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.349999904632568 | high=6.480000019073486 | low=6.25 | close=6.28000020980835 | priceCloseUSD=0.0661400780584713 | volume=123590.0
[SAVED 7,809] RACLGEAR.NS | date=2026-10-30 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1408.800048828125 | high=1422.800048828125 | low=1357.0999755859375 | close=1367.9000244140625 | priceCloseUSD=14.406530472662501 | volume=24881.0
[SAVED 7,810] TCPLPACK.NS | date=2026-10-30 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4380.39990234375 | high=4505.0 | low=4150.0 | close=4401.39990234375 | priceCloseUSD=46.35492410540023 | volume=17897.0
[SAVED 7,811] BUTTERFLY.NS | date=2026-10-30 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=581.6500244140625 | high=587.4500122070312 | low=554.5 | close=561.3499755859375 | priceCloseUSD=5.912058911301838 | volume=6579.0
[SAVED 7,812] 3772.T | date=2026-10-30 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1055.0 | high=1065.0 | low=1054.0 | close=1064.0 | priceCloseUSD=6.775300701847357 | volume=13900.0
[SAVED 7,813] EUROPRATIK.NS | date=2026-10-30 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=172.27999877929688 | high=178.19000244140625 | low=167.4600067138672 | close=169.86000061035156 | priceCloseUSD=1.7889416121091954 | volume=208109.0
[SAVED 7,814] SAKSOFT.NS | date=2026-10-30 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=133.16000366210938 | high=133.67999267578125 | low=127.4000015258789 | close=129.25 | priceCloseUSD=1.3612428030982977 | volume=142605.0
[SAVED 7,815] 3374.T | date=2026-10-30 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4535.0 | high=4545.0 | low=4280.0 | close=4335.0 | priceCloseUSD=27.60425614897396 | volume=43900.0
[SAVED 7,816] SMIT.BK | date=2026-10-30 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.10563797810635489 | volume=49476.0
[SAVED 7,817] EBIX.NS | date=2026-10-30 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=14.149999618530273 | high=14.460000038146973 | low=13.539999961853027 | close=14.029999732971191 | priceCloseUSD=0.14776198192632936 | volume=21956.0
[SAVED 7,818] IIFL.NS | date=2026-10-30 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=555.0 | high=559.0 | low=522.0999755859375 | close=527.6500244140625 | priceCloseUSD=5.557135770122117 | volume=1647398.0
[SAVED 7,819] 010960.KS | date=2026-10-30 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=2980.0 | high=3015.0 | low=2945.0 | close=2960.0 | priceCloseUSD=2.21706243287207 | volume=56099.0
[SAVED 7,820] 002044.SZ | date=2026-10-30 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.739999771118164 | high=4.880000114440918 | low=4.650000095367432 | close=4.659999847412109 | priceCloseUSD=0.701606438446662 | volume=105833038.0
[SAVED 7,821] 6662.T | date=2026-10-30 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=220.0 | high=221.0 | low=216.0 | close=221.0 | priceCloseUSD=1.4072758036731823 | volume=2700.0
[SAVED 7,822] 0464.HK | date=2026-10-30 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.550000011920929 | high=0.5849999785423279 | low=0.550000011920929 | close=0.5849999785423279 | priceCloseUSD=0.07457073624351353 | volume=88000.0
[SAVED 7,823] MERCURYEV.NS | date=2026-10-30 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=33.20000076293945 | high=33.900001525878906 | low=30.920000076293945 | close=31.690000534057617 | priceCloseUSD=0.33375462403997785 | volume=77403.0
[SAVED 7,824] AMRUTANJAN.NS | date=2026-10-30 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=488.29998779296875 | high=509.0 | low=488.29998779296875 | close=496.6499938964844 | priceCloseUSD=5.230647813155921 | volume=29737.0
[SAVED 7,825] BNAGROCHEM.NS | date=2026-10-30 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=105.5999984741211 | high=116.5999984741211 | low=105.5999984741211 | close=110.04000091552734 | priceCloseUSD=1.1589257972858158 | volume=10025.0
[SAVED 7,826] FISCHER.NS | date=2026-10-30 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=25.93000030517578 | high=26.06999969482422 | low=24.5 | close=24.790000915527344 | priceCloseUSD=0.26108479949757685 | volume=738374.0
[SAVED 7,827] PREMIERPOL.NS | date=2026-10-30 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=98.0 | high=98.0 | low=89.19999694824219 | close=91.0 | priceCloseUSD=0.9583991882548942 | volume=241260.0
[SAVED 7,828] 002045.SZ | date=2026-10-30 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.479999542236328 | high=8.680000305175781 | low=8.010000228881836 | close=8.020000457763672 | priceCloseUSD=1.2074858673304485 | volume=26575947.0
[SAVED 7,829] 3441.TWO | date=2026-10-30 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=180.0 | high=181.5 | low=172.0 | close=177.5 | priceCloseUSD=5.465237899424154 | volume=1014234.0
[SAVED 7,830] SECURKLOUD.NS | date=2026-10-30 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.890000343322754 | high=15.890000343322754 | low=14.609999656677246 | close=14.710000038146973 | priceCloseUSD=0.15492364940428047 | volume=15084.0
[SAVED 7,831] CSLFINANCE.NS | date=2026-10-30 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=216.00999450683594 | high=220.0 | low=215.5 | close=217.02000427246094 | priceCloseUSD=2.285624131096706 | volume=21020.0
[SAVED 7,832] CCHHL.NS | date=2026-10-30 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=13.289999961853027 | high=13.289999961853027 | low=12.720000267028809 | close=12.90999984741211 | priceCloseUSD=0.1359663008146217 | volume=11704.0
[SAVED 7,833] TCC.NS | date=2026-10-30 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=41.84000015258789 | high=41.84000015258789 | low=39.619998931884766 | close=40.439998626708984 | priceCloseUSD=0.42590837205348275 | volume=126263.0
[SAVED 7,834] CLSEL.NS | date=2026-10-30 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=261.45001220703125 | high=261.5 | low=253.89999389648438 | close=258.5 | priceCloseUSD=2.7224856061965954 | volume=19747.0
[SAVED 7,835] SIKA.NS | date=2026-10-30 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=871.0999755859375 | high=872.4000244140625 | low=834.5 | close=848.5999755859375 | priceCloseUSD=8.93733546983171 | volume=14413.0
[SAVED 7,836] SHOPERSTOP.NS | date=2026-10-30 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=359.0 | high=370.0 | low=346.29998779296875 | close=363.6499938964844 | priceCloseUSD=3.8299105380141527 | volume=257274.0
[SAVED 7,837] THEINVEST.NS | date=2026-10-30 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=87.11000061035156 | high=87.9000015258789 | low=86.05000305175781 | close=86.06999969482422 | priceCloseUSD=0.9064771191276761 | volume=3354.0
[SAVED 7,838] UGROCAP.NS | date=2026-10-30 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=73.25 | high=73.69999694824219 | low=72.0 | close=72.44000244140625 | priceCloseUSD=0.7629279070002891 | volume=81627.0
[SAVED 7,839] GRMOVER.NS | date=2026-10-30 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=91.9800033569336 | high=92.08999633789062 | low=90.05999755859375 | close=90.51000213623047 | priceCloseUSD=0.9532385997396926 | volume=1140407.0
[SAVED 7,840] HIRECT.NS | date=2026-10-30 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=982.0999755859375 | high=982.0999755859375 | low=937.2000122070312 | close=953.7000122070312 | priceCloseUSD=10.044234258658259 | volume=76273.0
[SAVED 7,841] ALGOQUANT.NS | date=2026-10-30 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=76.12999725341797 | high=77.38999938964844 | low=75.01000213623047 | close=76.22000122070312 | priceCloseUSD=0.8027383219638343 | volume=1412174.0
[SAVED 7,842] ARSHIYA.NS | date=2026-10-30 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8299999833106995 | close=0.8600000143051147 | priceCloseUSD=0.009057399072628786 | volume=116204.0
[SAVED 7,843] SUNTECK.NS | date=2026-10-30 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=275.8999938964844 | high=283.5 | low=271.45001220703125 | close=280.25 | priceCloseUSD=2.9515535440487266 | volume=246278.0
[SAVED 7,844] 002046.SZ | date=2026-10-30 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=50.849998474121094 | high=55.380001068115234 | low=51.400001525878906 | close=51.93000030517578 | priceCloseUSD=7.818545870314136 | volume=12536610.0
[SAVED 7,845] 3773.T | date=2026-10-30 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1015.0 | high=1033.0 | low=1004.0 | close=1011.0 | priceCloseUSD=6.437809219518495 | volume=35700.0
[SAVED 7,846] 3435.T | date=2026-10-30 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1403.0 | high=1425.0 | low=1403.0 | close=1425.0 | priceCloseUSD=9.07406343997414 | volume=1800.0
[SAVED 7,847] SARLAPOLY.NS | date=2026-10-30 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=97.11000061035156 | high=98.18000030517578 | low=92.5 | close=93.16999816894531 | priceCloseUSD=0.9812533034596392 | volume=28061.0
[SAVED 7,848] UNIDT.NS | date=2026-10-30 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=180.44000244140625 | high=180.44000244140625 | low=169.0 | close=172.77999877929688 | priceCloseUSD=1.8196946217226346 | volume=9226.0
[SAVED 7,849] CONFIPET.NS | date=2026-10-30 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=67.5999984741211 | high=67.5999984741211 | low=59.02000045776367 | close=59.56999969482422 | priceCloseUSD=0.6273828500204817 | volume=3884368.0
[SAVED 7,850] 6159.T | date=2026-10-30 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1955.0 | high=1955.0 | low=1955.0 | close=1955.0 | priceCloseUSD=12.448978263262767 | volume=100.0
[SAVED 7,851] 7749.T | date=2026-10-30 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2685.0 | high=2686.0 | low=2667.0 | close=2668.0 | priceCloseUSD=16.989193865158597 | volume=2000.0
[SAVED 7,852] CCV.AX | date=2026-10-30 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25 | high=0.26499998569488525 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.1866065703870386 | volume=243152.0
[SAVED 7,853] 7228.KL | date=2026-10-30 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05915700891239995 | volume=31300.0
[SAVED 7,854] 1088.HK | date=2026-10-30 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=42.20000076293945 | high=42.84000015258789 | low=41.720001220703125 | close=42.560001373291016 | priceCloseUSD=5.425180774945313 | volume=18334889.0
[SAVED 7,855] 002047.SZ | date=2026-10-30 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.7699999809265137 | high=2.6700000762939453 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.3824206835285677 | volume=22916400.0
[SAVED 7,856] 3377.T | date=2026-10-30 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=467.0 | high=473.0 | low=465.0 | close=469.0 | priceCloseUSD=2.9864812304195585 | volume=29100.0
[SAVED 7,857] ASIANENE.NS | date=2026-10-30 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=439.0 | high=439.25 | low=403.20001220703125 | close=410.5 | priceCloseUSD=4.3233282063586165 | volume=254624.0
[SAVED 7,858] 002048.SZ | date=2026-10-30 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.200000762939453 | high=19.049999237060547 | low=17.420000076293945 | close=17.450000762939453 | priceCloseUSD=2.6272603620312447 | volume=33608641.0
[SAVED 7,859] ATULAUTO.NS | date=2026-10-30 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=422.0 | high=422.54998779296875 | low=399.04998779296875 | close=406.3500061035156 | priceCloseUSD=4.279621054911876 | volume=111245.0
[SAVED 7,860] 002049.SZ | date=2026-10-30 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=52.900001525878906 | high=49.380001068115234 | low=46.5 | close=47.38999938964844 | priceCloseUSD=7.1350063902309655 | volume=16410494.0
[SAVED 7,861] 002050.SZ | date=2026-10-30 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=32.29999923706055 | high=35.380001068115234 | low=33.20000076293945 | close=33.2400016784668 | priceCloseUSD=5.004592265070887 | volume=60882578.0
[SAVED 7,862] 1752.TW | date=2026-10-30 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=30.799999237060547 | high=30.799999237060547 | low=30.0 | close=30.100000381469727 | priceCloseUSD=0.926781199197126 | volume=117647.0
[SAVED 7,863] 075130.KQ | date=2026-10-30 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2010.0 | high=2010.0 | low=1931.0 | close=1931.0 | priceCloseUSD=1.4463336344175566 | volume=17449.0
[SAVED 7,864] 8968.T | date=2026-10-30 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=166800.0 | high=168900.0 | low=166800.0 | close=168100.0 | priceCloseUSD=1070.421097726072 | volume=1974.0
[SAVED 7,865] BHAGCHEM.NS | date=2026-10-30 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=198.5500030517578 | high=199.0 | low=193.1999969482422 | close=195.32000732421875 | priceCloseUSD=2.057082818345838 | volume=31036.0
[SAVED 7,866] NDL.NS | date=2026-10-30 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.509999990463257 | high=2.549999952316284 | low=2.430000066757202 | close=2.4700000286102295 | priceCloseUSD=0.026013692553951754 | volume=1359398.0
[SAVED 7,867] 3093.TWO | date=2026-10-30 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=40.0 | high=40.0 | low=37.5 | close=38.150001525878906 | priceCloseUSD=1.1746413194497054 | volume=248093.0
[SAVED 7,868] ACS.AX | date=2026-10-30 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.14083515716302536 | volume=22574.0
[SAVED 7,869] ANANTRAJ.NS | date=2026-10-30 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=463.0 | high=465.3999938964844 | low=444.0 | close=447.29998779296875 | priceCloseUSD=4.710900496782476 | volume=1626552.0
[SAVED 7,870] 7760.T | date=2026-10-30 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1886.0 | high=1918.0 | low=1816.0 | close=1829.0 | priceCloseUSD=11.646640022254527 | volume=129700.0
[SAVED 7,871] JSWHL.NS | date=2026-10-30 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11648.0 | high=11788.0 | low=10666.0 | close=10901.0 | priceCloseUSD=114.80779726556706 | volume=9602.0
[SAVED 7,872] 3328.HK | date=2026-10-30 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.600000381469727 | high=8.614999771118164 | low=8.475000381469727 | close=8.600000381469727 | priceCloseUSD=1.0962536472884548 | volume=29253945.0
[SAVED 7,873] 3300.HK | date=2026-10-30 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03824140612406506 | volume=434000.0
[SAVED 7,874] TSC.BK | date=2026-10-30 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=15.0 | high=15.0 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.4451038474899915 | volume=14100.0
[SAVED 7,875] 082270.KQ | date=2026-10-30 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=8970.0 | high=8980.0 | low=8570.0 | close=8650.0 | priceCloseUSD=6.4789155555214215 | volume=149665.0
[SAVED 7,876] 3311.HK | date=2026-10-30 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.529999732971191 | high=8.699999809265137 | low=8.529999732971191 | close=8.680000305175781 | priceCloseUSD=1.106451345457693 | volume=3852500.0
[SAVED 7,877] PEGE.JK | date=2026-10-30 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=115.0 | high=123.0 | low=108.0 | close=120.0 | priceCloseUSD=0.006622516556291391 | volume=21316900.0
[SAVED 7,878] 082210.KQ | date=2026-10-30 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1646.0 | high=1675.0 | low=1603.0 | close=1665.0 | priceCloseUSD=1.2470976184905394 | volume=26786.0
[SAVED 7,879] 4238.T | date=2026-10-30 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1801.0 | high=1820.0 | low=1704.0 | close=1716.0 | priceCloseUSD=10.92708271087412 | volume=117200.0
[SAVED 7,880] SKT.NZ | date=2026-10-30 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.5999999046325684 | high=3.640000104904175 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=2.029165713515653 | volume=50926.0
[SAVED 7,881] 2028.HK | date=2026-10-30 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=1.9199999570846558 | high=1.975000023841858 | low=1.7999999523162842 | close=1.8300000429153442 | priceCloseUSD=0.23327257355785466 | volume=5526000.0
[SAVED 7,882] 8972.T | date=2026-10-30 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=134700.0 | high=135500.0 | low=134100.0 | close=135100.0 | priceCloseUSD=860.2848917477236 | volume=16650.0
[SAVED 7,883] 8944.T | date=2026-10-30 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=250.0 | high=254.0 | low=248.0 | close=253.0 | priceCloseUSD=1.611044245834005 | volume=42600.0
[SAVED 7,884] 1919.HK | date=2026-10-30 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.0 | high=18.030000686645508 | low=16.979999542236328 | close=17.899999618530273 | priceCloseUSD=2.281737092774667 | volume=53268488.0
[SAVED 7,885] 2000.HK | date=2026-10-30 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824140612406506 | volume=137000.0
[SAVED 7,886] 9028.T | date=2026-10-30 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3065.0 | high=3105.0 | low=3035.0 | close=3045.0 | priceCloseUSD=19.38984082436579 | volume=13000.0
[SAVED 7,887] JKCEMENT.NS | date=2026-10-30 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4871.0 | high=4916.5 | low=4720.0 | close=4785.5 | priceCloseUSD=50.400212257074685 | volume=37158.0
[SAVED 7,888] 3776.T | date=2026-10-30 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=249.0 | high=254.0 | low=232.0 | close=233.0 | priceCloseUSD=1.4836889694834907 | volume=489100.0
[SAVED 7,889] 3481.TW | date=2026-10-30 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=43.400001525878906 | high=43.599998474121094 | low=41.5 | close=42.54999923706055 | priceCloseUSD=1.3101175687371953 | volume=132728861.0
[SAVED 7,890] WESTLIFE.NS | date=2026-10-30 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=611.0499877929688 | high=623.6500244140625 | low=589.9500122070312 | close=593.7999877929688 | priceCloseUSD=6.253817871280741 | volume=189248.0
[SAVED 7,891] 050890.KQ | date=2026-10-30 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8200.0 | high=8270.0 | low=7840.0 | close=7950.0 | priceCloseUSD=5.954610250450323 | volume=758048.0
[SAVED 7,892] 0482.HK | date=2026-10-30 | assetKey=@SANDM3 | name=SANDMARTIN INTL HL HKD0.10 (POST COMP) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.050988540232439344 | volume=20000.0
[SAVED 7,893] 078890.KQ | date=2026-10-30 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3640.0 | high=3820.0 | low=3545.0 | close=3560.0 | priceCloseUSD=2.6664669800758682 | volume=104267.0
[SAVED 7,894] 9428.T | date=2026-10-30 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1384.0 | high=1384.0 | low=1384.0 | close=1384.0 | priceCloseUSD=8.812985123455585 | volume=100.0
[SAVED 7,895] 2777.HK | date=2026-10-30 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.1899999976158142 | high=0.20200000703334808 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.02358219981001642 | volume=2670000.0
[SAVED 7,896] 2728.HK | date=2026-10-30 | assetKey=@SHINH39 | name=JINTAI ENERGY HOLD HKD0.025 (POST CON) | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05863682145725236 | volume=50000.0
[SAVED 7,897] 0833.HK | date=2026-10-30 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4350000023841858 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.05672474925157799 | volume=176000.0
[SAVED 7,898] 4127.TWO | date=2026-10-30 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=36.29999923706055 | high=36.29999923706055 | low=34.54999923706055 | close=34.849998474121094 | priceCloseUSD=1.0730339856655806 | volume=127273.0
[SAVED 7,899] MCS.BK | date=2026-10-30 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.75 | high=7.75 | low=7.650000095367432 | close=7.75 | priceCloseUSD=0.22997032120316227 | volume=509940.0
[SAVED 7,900] ORBTEXP.NS | date=2026-10-30 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=255.39999389648438 | high=257.8999938964844 | low=253.14999389648438 | close=256.3999938964844 | priceCloseUSD=2.700368637570884 | volume=2004.0
[SAVED 7,901] MSPL.NS | date=2026-10-30 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=29.639999389648438 | high=30.0 | low=29.43000030517578 | close=29.639999389648438 | priceCloseUSD=0.3121643006034574 | volume=318711.0
[SAVED 7,902] OSL.AX | date=2026-10-30 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.4788395322556789 | volume=53836.0
[SAVED 7,903] 068270.KS | date=2026-10-30 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=191200.0 | high=193500.0 | low=188200.0 | close=191600.0 | priceCloseUSD=143.50985207374615 | volume=520815.0
[SAVED 7,904] NECLIFE.NS | date=2026-10-30 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.430000305175781 | high=10.430000305175781 | low=9.819999694824219 | close=10.199999809265137 | priceCloseUSD=0.10742496194944817 | volume=94509.0
[SAVED 7,905] 042700.KS | date=2026-10-30 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=188700.0 | high=191100.0 | low=181100.0 | close=182700.0 | priceCloseUSD=136.8436846235565 | volume=981418.0
[SAVED 7,906] 084670.KS | date=2026-10-30 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=33750.0 | high=35700.0 | low=31200.0 | close=33000.0 | priceCloseUSD=24.71725009620889 | volume=325435.0
[SAVED 7,907] KPG.NZ | date=2026-10-30 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9150000214576721 | high=0.925000011920929 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.5143567957280867 | volume=445715.0
[SAVED 7,908] GMG.AX | date=2026-10-30 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=27.5 | high=27.760000228881836 | low=26.729999542236328 | close=27.0 | priceCloseUSD=19.012745933696433 | volume=3292894.0
[SAVED 7,909] 084680.KS | date=2026-10-30 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2175.0 | high=2200.0 | low=2065.0 | close=2150.0 | priceCloseUSD=1.6103662941469428 | volume=35908.0
[SAVED 7,910] 080160.KQ | date=2026-10-30 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=8810.0 | high=9190.0 | low=8630.0 | close=8700.0 | priceCloseUSD=6.516365934455071 | volume=33009.0
[SAVED 7,911] FFM.AX | date=2026-10-30 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.4049999713897705 | high=1.4149999618530273 | low=1.350000023841858 | close=1.3550000190734863 | priceCloseUSD=0.954158188992519 | volume=4310798.0
[SAVED 7,912] EME.AX | date=2026-10-30 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05210900804538902 | volume=0.0
[SAVED 7,913] 078160.KQ | date=2026-10-30 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8560.0 | high=8560.0 | low=8070.0 | close=8090.0 | priceCloseUSD=6.059471311464543 | volume=59401.0
[SAVED 7,914] 082850.KQ | date=2026-10-30 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4000.0 | high=4110.0 | low=3800.0 | close=3895.0 | priceCloseUSD=2.917384518931322 | volume=22658.0
[SAVED 7,915] MCLEODRUSS.NS | date=2026-10-30 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=44.13999938964844 | high=44.689998626708984 | low=41.5 | close=42.20000076293945 | priceCloseUSD=0.4444444667643636 | volume=224658.0
[SAVED 7,916] 8945.T | date=2026-10-30 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1085.0 | high=1087.0 | low=1080.0 | close=1080.0 | priceCloseUSD=6.877184922927769 | volume=3100.0
[SAVED 7,917] OFSS.NS | date=2026-10-30 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=9980.0 | high=10022.0 | low=9815.0 | close=9995.0 | priceCloseUSD=105.26593281986449 | volume=168581.0
[SAVED 7,918] 5104.KL | date=2026-10-30 | assetKey=@CNIHO1 | name=CITRA NUSA HOLDING NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008627064029284405 | volume=3000.0
[SAVED 7,919] HTMEDIA.NS | date=2026-10-30 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=23.600000381469727 | high=23.600000381469727 | low=22.5 | close=22.520000457763672 | priceCloseUSD=0.2371774742661599 | volume=86998.0
[SAVED 7,920] 7216.KL | date=2026-10-30 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16761153076122576 | volume=40000.0
[SAVED 7,921] 3777.T | date=2026-10-30 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=44.0 | high=45.0 | low=41.0 | close=41.0 | priceCloseUSD=0.2610783165185542 | volume=3106100.0
[SAVED 7,922] 8946.T | date=2026-10-30 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=69.0 | high=70.0 | low=69.0 | close=69.0 | priceCloseUSD=0.43937570340927407 | volume=49900.0
[SAVED 7,923] SVPGLOB.NS | date=2026-10-30 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=4.010000228881836 | high=4.150000095367432 | low=3.7899999618530273 | close=4.039999961853027 | priceCloseUSD=0.042548710813074125 | volume=41542.0
[SAVED 7,924] 2018.HK | date=2026-10-30 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=37.29999923706055 | high=37.560001373291016 | low=36.34000015258789 | close=36.81999969482422 | priceCloseUSD=4.693495019556347 | volume=5967276.0
[SAVED 7,925] SGMART.NS | date=2026-10-30 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=865.0 | high=865.7999877929688 | low=843.2999877929688 | close=856.3499755859375 | priceCloseUSD=9.01895737872155 | volume=433022.0
[SAVED 7,926] SASKEN.NS | date=2026-10-30 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1909.0 | high=1909.0 | low=1715.5 | close=1715.699951171875 | priceCloseUSD=18.069510335077876 | volume=113202.0
[SAVED 7,927] 2454.T | date=2026-10-30 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=321.0 | high=321.0 | low=316.0 | close=316.0 | priceCloseUSD=2.0122133663381248 | volume=8200.0
[SAVED 7,928] VCT.NZ | date=2026-10-30 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.639999866485596 | high=4.699999809265137 | low=4.534999847412109 | close=4.550000190734863 | priceCloseUSD=2.5717840123306015 | volume=103550.0
[SAVED 7,929] 7679.T | date=2026-10-30 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1469.0 | high=1489.0 | low=1465.0 | close=1489.0 | priceCloseUSD=9.481600324295785 | volume=107900.0
[SAVED 7,930] 084690.KS | date=2026-10-30 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=6950.0 | high=7150.0 | low=6890.0 | close=7080.0 | priceCloseUSD=5.3029736570048165 | volume=28651.0
[SAVED 7,931] VIVIMEDLAB.NS | date=2026-10-30 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.619999885559082 | high=5.639999866485596 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=0.05824118364977711 | volume=3267.0
[SAVED 7,932] VML.AX | date=2026-10-30 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05562988881074608 | volume=84421.0
[SAVED 7,933] BIRLAMONEY.NS | date=2026-10-30 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=108.41000366210938 | high=108.41000366210938 | low=104.01000213623047 | close=105.19999694824219 | priceCloseUSD=1.1079515569188205 | volume=14085.0
[SAVED 7,934] FCSSOFT.NS | date=2026-10-30 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.2999999523162842 | high=1.340000033378601 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.013270142506166592 | volume=2688204.0
[SAVED 7,935] ASK.BK | date=2026-10-30 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.600000381469727 | high=9.699999809265137 | low=9.550000190734863 | close=9.699999809265137 | priceCloseUSD=0.28783381571707306 | volume=572633.0
[SAVED 7,936] A55.SI | date=2026-10-30 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11999999731779099 | high=0.1289999932050705 | low=0.11699999868869781 | close=0.125 | priceCloseUSD=0.09788490577592039 | volume=239200.0
[SAVED 7,937] 3386.T | date=2026-10-30 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1228.0 | high=1236.0 | low=1228.0 | close=1236.0 | priceCloseUSD=7.870556078461779 | volume=700.0
[SAVED 7,938] 3387.T | date=2026-10-30 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=790.0 | high=796.0 | low=782.0 | close=796.0 | priceCloseUSD=5.068739998750466 | volume=1165600.0
[SAVED 7,939] 7833.T | date=2026-10-30 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=672.0 | high=688.0 | low=672.0 | close=683.0 | priceCloseUSD=4.349182687370061 | volume=7000.0
[SAVED 7,940] AXISCADES.NS | date=2026-10-30 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=2000.0 | high=2024.9000244140625 | low=1857.0999755859375 | close=1875.9000244140625 | priceCloseUSD=19.75671495215136 | volume=123574.0
[SAVED 7,941] 4568.T | date=2026-10-30 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2648.0 | high=2757.0 | low=2612.0 | close=2754.0 | priceCloseUSD=17.53682155346581 | volume=13509700.0
[SAVED 7,942] RML.NS | date=2026-10-30 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1191.699951171875 | high=1191.800048828125 | low=1152.199951171875 | close=1183.5 | priceCloseUSD=12.464455376919421 | volume=20247.0
[SAVED 7,943] 3382.T | date=2026-10-30 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2105.0 | high=2127.5 | low=2100.5 | close=2127.5 | priceCloseUSD=13.54741752178595 | volume=7585300.0
[SAVED 7,944] 3388.T | date=2026-10-30 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2077.0 | high=2088.0 | low=2039.0 | close=2070.0 | priceCloseUSD=13.181271102278222 | volume=49000.0
[SAVED 7,945] 3778.T | date=2026-10-30 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3105.0 | high=3200.0 | low=3000.0 | close=3035.0 | priceCloseUSD=19.326163186190534 | volume=1732200.0
[SAVED 7,946] CUF.AX | date=2026-10-30 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03872966743285422 | volume=2337895.0
[SAVED 7,947] 3779.T | date=2026-10-30 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=165.0 | high=166.0 | low=105.0 | close=114.0 | priceCloseUSD=0.7259250751979311 | volume=9140100.0
[SAVED 7,948] 3389.HK | date=2026-10-30 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.13099999725818634 | high=0.13099999725818634 | low=0.0860000029206276 | close=0.08799999952316284 | priceCloseUSD=0.011217478623200121 | volume=17252000.0
[SAVED 7,949] 5218.T | date=2026-10-30 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1649.0 | high=1666.0 | low=1531.0 | close=1541.0 | priceCloseUSD=9.81272404280712 | volume=101800.0
[SAVED 7,950] SUZLON.NS | date=2026-10-30 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=36.2599983215332 | high=36.58000183105469 | low=33.150001525878906 | close=33.900001525878906 | priceCloseUSD=0.3570300433433189 | volume=331194283.0
[SAVED 7,951] 1068.HK | date=2026-10-30 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009305408316996869 | volume=736000.0
[SAVED 7,952] EXCL.JK | date=2026-10-30 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1640.0 | high=1720.0 | low=1590.0 | close=1720.0 | priceCloseUSD=0.09492273730684327 | volume=10613900.0
[SAVED 7,953] CTP.AX | date=2026-10-30 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.036617141072247325 | volume=7692.0
[SAVED 7,954] 7832.T | date=2026-10-30 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6139.0 | high=6377.0 | low=6121.0 | close=6211.0 | priceCloseUSD=39.550181070652194 | volume=3373100.0
[SAVED 7,955] 3499.TWO | date=2026-10-30 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.199999809265137 | high=12.199999809265137 | low=12.100000381469727 | close=12.199999809265137 | priceCloseUSD=0.3756388807355678 | volume=22663.0
[SAVED 7,956] 0471.HK | date=2026-10-30 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10300000011920929 | high=0.10599999874830246 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013129548929403375 | volume=352250.0
[SAVED 7,957] 080010.KQ | date=2026-10-30 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6730.0 | high=6840.0 | low=6570.0 | close=6750.0 | priceCloseUSD=5.055801156042728 | volume=3172.0
[SAVED 7,958] 3483.TWO | date=2026-10-30 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=84.9000015258789 | high=85.9000015258789 | low=81.5999984741211 | close=85.0999984741211 | priceCloseUSD=2.6202351374743906 | volume=787893.0
[SAVED 7,959] 7111.T | date=2026-10-30 | assetKey=@UNIVE95 | name=INEST INC NPV | open=608.0 | high=613.0 | low=605.0 | close=613.0 | priceCloseUSD=3.903439220143261 | volume=17000.0
[SAVED 7,960] 4188.T | date=2026-10-30 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1172.0 | high=1198.0 | low=1162.5 | close=1170.0 | priceCloseUSD=7.450283666505082 | volume=6520100.0
[SAVED 7,961] BRK.AX | date=2026-10-30 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.27814943880721205 | volume=167953.0
[SAVED 7,962] RENUKA.NS | date=2026-10-30 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=18.329999923706055 | high=18.34000015258789 | low=17.200000762939453 | close=17.350000381469727 | priceCloseUSD=0.1827277613387109 | volume=10026099.0
[SAVED 7,963] 8975.T | date=2026-10-30 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=81500.0 | high=82400.0 | low=81300.0 | close=81900.0 | priceCloseUSD=521.5198566553557 | volume=10363.0
[SAVED 7,964] 083310.KQ | date=2026-10-30 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=9450.0 | high=9460.0 | low=8860.0 | close=9060.0 | priceCloseUSD=6.78600866277735 | volume=89769.0
[SAVED 7,965] 0939.HK | date=2026-10-30 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=10.1899995803833 | high=10.300000190734863 | low=10.100000381469727 | close=10.260000228881836 | priceCloseUSD=1.307856066649372 | volume=281495562.0
[SAVED 7,966] 2459.T | date=2026-10-30 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=147.0 | high=149.0 | low=130.0 | close=133.0 | priceCloseUSD=0.8469125877309196 | volume=606300.0
[SAVED 7,967] 083930.KQ | date=2026-10-30 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=11970.0 | high=11980.0 | low=11550.0 | close=11660.0 | priceCloseUSD=8.733428367327141 | volume=15587.0
[SAVED 7,968] 0496.HK | date=2026-10-30 | assetKey=@KASEN1 | name=KASEN INTERNATIONA USD0.00015 | open=0.10199999809265137 | high=0.18000000715255737 | low=0.10199999809265137 | close=0.15600000321865082 | priceCloseUSD=0.019885530804619612 | volume=108000.0
[SAVED 7,969] 067310.KQ | date=2026-10-30 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=35600.0 | high=35900.0 | low=32900.0 | close=33400.0 | priceCloseUSD=25.01685312767809 | volume=1216649.0
[SAVED 7,970] 077360.KQ | date=2026-10-30 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=9800.0 | high=9830.0 | low=9160.0 | close=9320.0 | priceCloseUSD=6.980750633232329 | volume=813877.0
[SAVED 7,971] AUB.AX | date=2026-10-30 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.760000228881836 | high=29.979999542236328 | low=29.540000915527344 | close=29.540000915527344 | priceCloseUSD=20.801353047706716 | volume=300473.0
[SAVED 7,972] 0776.HK | date=2026-10-30 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.2199999988079071 | high=0.2370000034570694 | low=0.21299999952316284 | close=0.22200000286102295 | priceCloseUSD=0.028298639772019702 | volume=14510000.0
[SAVED 7,973] 3899.HK | date=2026-10-30 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.775000095367432 | high=6.994999885559082 | low=6.755000114440918 | close=6.900000095367432 | priceCloseUSD=0.8795523180598431 | volume=2210000.0
[SAVED 7,974] 3294.TWO | date=2026-10-30 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=28.899999618530273 | high=28.899999618530273 | low=27.700000762939453 | close=28.100000381469727 | priceCloseUSD=0.8652010538515017 | volume=419576.0
[SAVED 7,975] ATM.NZ | date=2026-10-30 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.40999984741211 | high=8.640000343322754 | low=8.350000381469727 | close=8.640000343322754 | priceCloseUSD=4.883563476488474 | volume=339056.0
[SAVED 7,976] 8976.T | date=2026-10-30 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=290300.0 | high=293600.0 | low=289900.0 | close=290500.0 | priceCloseUSD=1849.8353889912191 | volume=1999.0
[SAVED 7,977] 3399.HK | date=2026-10-30 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.2450000047683716 | high=1.2450000047683716 | low=1.1449999809265137 | close=1.149999976158142 | priceCloseUSD=0.14659204794471756 | volume=3500.0
[SAVED 7,978] 8977.T | date=2026-10-30 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=122600.0 | high=123400.0 | low=121600.0 | close=122000.0 | priceCloseUSD=776.8671857381368 | volume=1968.0
[SAVED 7,979] 079940.KQ | date=2026-10-30 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=50300.0 | high=50300.0 | low=49800.0 | close=49850.0 | priceCloseUSD=37.338027796848884 | volume=23589.0
[SAVED 7,980] 0536.HK | date=2026-10-30 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.125 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.125 | priceCloseUSD=0.14340526726683064 | volume=392000.0
[SAVED 7,981] 3436.T | date=2026-10-30 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2400.0 | high=2430.0 | low=2295.5 | close=2321.5 | priceCloseUSD=14.782763702385939 | volume=12143600.0
[SAVED 7,982] 083420.KS | date=2026-10-30 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4425.0 | high=4440.0 | low=4225.0 | close=4285.0 | priceCloseUSD=3.2094974746137908 | volume=22413.0
[SAVED 7,983] 075180.KS | date=2026-10-30 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2945.0 | high=2945.0 | low=2810.0 | close=2850.0 | priceCloseUSD=2.1346715992180405 | volume=76649.0
[SAVED 7,984] 3339.HK | date=2026-10-30 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.799999952316284 | high=2.8399999141693115 | low=2.7750000953674316 | close=2.799999952316284 | priceCloseUSD=0.35691977023024873 | volume=7238500.0
[SAVED 7,985] 038070.KQ | date=2026-10-30 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3600.0 | high=3600.0 | low=3505.0 | close=3565.0 | priceCloseUSD=2.670212017969233 | volume=7497.0
[SAVED 7,986] AURIONPRO.NS | date=2026-10-30 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=577.5 | high=578.0 | low=536.0999755859375 | close=540.4000244140625 | priceCloseUSD=5.691416975069918 | volume=185266.0
[SAVED 7,987] PRINC.BK | date=2026-10-30 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6299999952316284 | high=1.649999976158142 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.04836795128575104 | volume=502700.0
[SAVED 7,988] 3336.HK | date=2026-10-30 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.0 | high=2.0350000858306885 | low=1.9450000524520874 | close=1.9550000429153442 | priceCloseUSD=0.24920649214305807 | volume=716000.0
[SAVED 7,989] 078590.KQ | date=2026-10-30 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2625.0 | high=2645.0 | low=2410.0 | close=2430.0 | priceCloseUSD=1.8200884161753819 | volume=123077.0
[SAVED 7,990] 041020.KQ | date=2026-10-30 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2655.0 | high=2715.0 | low=2580.0 | close=2675.0 | priceCloseUSD=2.003595272950266 | volume=211116.0
[SAVED 7,991] 3465.TWO | date=2026-10-30 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=28.700000762939453 | high=28.700000762939453 | low=28.25 | close=28.399999618530273 | priceCloseUSD=0.8744380521623841 | volume=17042.0
[SAVED 7,992] BGL.AX | date=2026-10-30 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.4249999523162842 | high=1.434999942779541 | low=1.3799999952316284 | close=1.3949999809265137 | priceCloseUSD=0.9823251931432286 | volume=4204388.0
[SAVED 7,993] 3366.HK | date=2026-10-30 | assetKey=@HUALI6 | name=O/SEAS CHINESE T.A HKD0.1 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024219555945593798 | volume=2000.0
[SAVED 7,994] 2461.T | date=2026-10-30 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=360.0 | high=365.0 | low=357.0 | close=363.0 | priceCloseUSD=2.3114982657618333 | volume=164300.0
[SAVED 7,995] 9423.T | date=2026-10-30 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=103.0 | high=103.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6558796732051483 | volume=73000.0
[SAVED 7,996] 5741.T | date=2026-10-30 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1920.0 | high=1941.0 | low=1881.0 | close=1909.0 | priceCloseUSD=12.156061127656583 | volume=650500.0
[SAVED 7,997] 084010.KS | date=2026-10-30 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8980.0 | high=9100.0 | low=8360.0 | close=8450.0 | priceCloseUSD=6.3291140397868215 | volume=275942.0
[SAVED 7,998] 4985.T | date=2026-10-30 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4900.0 | high=4925.0 | low=4870.0 | close=4900.0 | priceCloseUSD=31.202042705875986 | volume=46300.0
[SAVED 7,999] 8999.T | date=2026-10-30 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=537.0 | high=545.0 | low=537.0 | close=541.0 | priceCloseUSD=3.44496022528141 | volume=62400.0
[SAVED 8,000] 3392.T | date=2026-10-30 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=709.0 | high=720.0 | low=708.0 | close=715.0 | priceCloseUSD=4.552951129530884 | volume=32000.0
[SAVED 8,001] 2462.T | date=2026-10-30 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1467.0 | high=1483.0 | low=1453.0 | close=1457.0 | priceCloseUSD=9.277831882134961 | volume=49000.0
[SAVED 8,002] M7T.AX | date=2026-10-30 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25200000405311584 | close=0.25999999046325684 | priceCloseUSD=0.1830856948681999 | volume=71209.0
[SAVED 8,003] PRIN.BK | date=2026-10-30 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.3300000429153442 | high=1.3600000143051147 | low=1.309999942779541 | close=1.3600000143051147 | priceCloseUSD=0.04035608259691 | volume=200200.0
[SAVED 8,004] 3702.TW | date=2026-10-30 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=108.5 | high=110.0 | low=106.0 | close=108.5 | priceCloseUSD=3.3407228850001167 | volume=8318940.0
[SAVED 8,005] PFT.AX | date=2026-10-30 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970988831043809 | volume=652.0
[SAVED 8,006] SIMPLEXINF.NS | date=2026-10-30 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=253.57000732421875 | high=256.0 | low=248.85000610351562 | close=253.6699981689453 | priceCloseUSD=2.6716167069201946 | volume=124594.0
[SAVED 8,007] 8107.TWO | date=2026-10-30 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.5 | high=11.5 | low=11.25 | close=11.350000381469727 | priceCloseUSD=0.3494673365818984 | volume=64005.0
[SAVED 8,008] 2464.T | date=2026-10-30 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=360.0 | high=360.0 | low=360.0 | close=360.0 | priceCloseUSD=2.292394974309256 | volume=3600.0
[SAVED 8,009] 7213.T | date=2026-10-30 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=622.0 | high=623.0 | low=602.0 | close=614.0 | priceCloseUSD=3.9098069839607867 | volume=22700.0
[SAVED 8,010] 3391.T | date=2026-10-30 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2218.5 | high=2269.0 | low=2200.0 | close=2236.0 | priceCloseUSD=14.238319895987491 | volume=1800700.0
[SAVED 8,011] 2313.HK | date=2026-10-30 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=37.65999984741211 | high=38.599998474121094 | low=36.880001068115234 | close=38.29999923706055 | priceCloseUSD=4.882152557253402 | volume=8033822.0
[SAVED 8,012] AIAENG.NS | date=2026-10-30 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3650.0 | high=3651.60009765625 | low=3580.0 | close=3595.89990234375 | priceCloseUSD=37.871511510462675 | volume=25249.0
[SAVED 8,013] 0127.HK | date=2026-10-30 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9599999785423279 | high=0.9649999737739563 | low=0.949999988079071 | close=0.9599999785423279 | priceCloseUSD=0.12237249199912376 | volume=312500.0
[SAVED 8,014] KERNEX.NS | date=2026-10-30 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1622.0 | high=1622.0 | low=1551.0 | close=1563.5 | priceCloseUSD=16.466561877324473 | volume=88731.0
[SAVED 8,015] EKC.NS | date=2026-10-30 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=98.93000030517578 | high=98.93000030517578 | low=97.0 | close=97.41999816894531 | priceCloseUSD=1.0260137051089062 | volume=92880.0
[SAVED 8,016] 3368.HK | date=2026-10-30 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11599999666213989 | close=0.11800000071525574 | priceCloseUSD=0.015041619235606629 | volume=58000.0
[SAVED 8,017] I07.SI | date=2026-10-30 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.39153962310368157 | volume=2542900.0
[SAVED 8,018] 082800.KQ | date=2026-10-30 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3040.0 | high=3170.0 | low=2910.0 | close=3095.0 | priceCloseUSD=2.318178455992925 | volume=263886.0
[SAVED 8,019] 043910.KQ | date=2026-10-30 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2895.0 | high=2895.0 | low=2650.0 | close=2660.0 | priceCloseUSD=1.9923601592701712 | volume=21102.0
[SAVED 8,020] TWZ.BK | date=2026-10-30 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002967358916940968 | volume=10237001.0
[SAVED 8,021] 8979.T | date=2026-10-30 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=167100.0 | high=168200.0 | low=165200.0 | close=166600.0 | priceCloseUSD=1060.8694519997835 | volume=717.0
[SAVED 8,022] EML.AX | date=2026-10-30 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15139779421257818 | volume=924189.0
[SAVED 8,023] 3788.T | date=2026-10-30 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2484.0 | high=2517.0 | low=2368.0 | close=2396.0 | priceCloseUSD=15.257162106791604 | volume=146400.0
[SAVED 8,024] 3393.T | date=2026-10-30 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3130.0 | high=3155.0 | low=3105.0 | close=3135.0 | priceCloseUSD=19.962939567943106 | volume=23900.0
[SAVED 8,025] 4975.T | date=2026-10-30 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5610.0 | high=5660.0 | low=5490.0 | close=5500.0 | priceCloseUSD=35.022700996391414 | volume=103300.0
[SAVED 8,026] 3791.T | date=2026-10-30 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1068.0 | high=1090.0 | low=1065.0 | close=1070.0 | priceCloseUSD=6.813507284752511 | volume=35100.0
[SAVED 8,027] 3504.TW | date=2026-10-30 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=65.0999984741211 | high=65.0999984741211 | low=62.70000076293945 | close=62.79999923706055 | priceCloseUSD=1.933616540361641 | volume=945919.0
[SAVED 8,028] 079430.KS | date=2026-10-30 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5320.0 | high=5320.0 | low=5150.0 | close=5240.0 | priceCloseUSD=3.9247997122465024 | volume=16509.0
[SAVED 8,029] 0425.HK | date=2026-10-30 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=21.639999389648438 | high=22.219999313354492 | low=21.579999923706055 | close=21.6200008392334 | priceCloseUSD=2.755930665474994 | volume=1383100.0
[SAVED 8,030] PREB.BK | date=2026-10-30 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.380000114440918 | high=3.4200000762939453 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=0.10089020826095879 | volume=21700.0
[SAVED 8,031] UEC.BK | date=2026-10-30 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.7099999785423279 | high=0.7300000190734863 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.02106824814446677 | volume=537305.0
[SAVED 8,032] REPRO.NS | date=2026-10-30 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=303.8500061035156 | high=309.8999938964844 | low=300.1000061035156 | close=301.6000061035156 | priceCloseUSD=3.1764088024975883 | volume=6787.0
[SAVED 8,033] 0206.HK | date=2026-10-30 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1860000044107437 | close=0.1860000044107437 | priceCloseUSD=0.023709671417026117 | volume=319000.0
[SAVED 8,034] DRT.BK | date=2026-10-30 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.300000190734863 | high=5.349999904632568 | low=5.300000190734863 | close=5.300000190734863 | priceCloseUSD=0.15727003177291843 | volume=241404.0
[SAVED 8,035] 079190.KQ | date=2026-10-30 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1280.0 | high=1280.0 | low=1242.0 | close=1270.0 | priceCloseUSD=0.9512396249147057 | volume=21413.0
[SAVED 8,036] KCAR.BK | date=2026-10-30 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.1430267080872599 | volume=19002.0
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] BQD.SI | $U77.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5GJ.SI: possibly delisted; no timezone found | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHARATIDIL.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AZA.SI | $U77.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5GJ.SI: possibly delisted; no timezone found | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHARATIDIL.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0915.HK | $0915.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7212.KL | $U77.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5GJ.SI: possibly delisted; no timezone found | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHARATIDIL.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0313.HK | $U77.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5GJ.SI: possibly delisted; no timezone found | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHARATIDIL.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] U77.SI | $U77.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 5105.KL | $5105.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0423.HK | $U77.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5GJ.SI: possibly delisted; no timezone found | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHARATIDIL.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 071950.KS | $U77.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $5GJ.SI: possibly delisted; no timezone found | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $5105.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHARATIDIL.NS: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KSOILS.NS: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
20 Failed downloads: | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AYN.SI | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['U77.SI', 'AYN.SI', 'JETAIRWAYS.NS', '5105.KL', 'BQN.SI', '0915.HK', 'H20.SI', '0483.HK', '0444.HK', '1719.HK', 'ZB9.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['5GJ.SI', 'BRFL.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', 'UOBKH.BK', 'KSOILS.NS', 'PRATIBHA.NS', 'BGO.SI']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,037] GPR.AX | date=2026-10-30 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01901274642686916 | volume=92592.0
[SAVED 8,038] 0095.HK | date=2026-10-30 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.17499999701976776 | close=0.17299999296665192 | priceCloseUSD=0.022052542425371146 | volume=262000.0
[SAVED 8,039] 3398.HK | date=2026-10-30 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.09000000357627869 | high=0.09399999678134918 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.011599892494493662 | volume=82000.0
[SAVED 8,040] 083650.KQ | date=2026-10-30 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=41800.0 | high=42250.0 | low=40600.0 | close=41200.0 | priceCloseUSD=30.859112241327463 | volume=190043.0
[SAVED 8,041] 3395.T | date=2026-10-30 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2567.0 | high=2596.0 | low=2558.0 | close=2575.0 | priceCloseUSD=16.396991830128705 | volume=86900.0
[SAVED 8,042] 080420.KQ | date=2026-10-30 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1449.0 | high=1496.0 | low=1435.0 | close=1444.0 | priceCloseUSD=1.0815669436038071 | volume=12714.0
[SAVED 8,043] 2005.HK | date=2026-10-30 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.5899999141693115 | high=2.615000009536743 | low=2.5399999618530273 | close=2.5799999237060547 | priceCloseUSD=0.3288760698733062 | volume=5214000.0
[SAVED 8,044] 3393.HK | date=2026-10-30 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=10.619999885559082 | high=10.869999885559082 | low=10.279999732971191 | close=10.720000267028809 | priceCloseUSD=1.3664928919055663 | volume=6436296.0
[SAVED 8,045] 3318.HK | date=2026-10-30 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.1600000858306885 | high=3.1600000858306885 | low=2.884999990463257 | close=2.884999990463257 | priceCloseUSD=0.3677548397308331 | volume=220000.0
[SAVED 8,046] PVRINOX.NS | date=2026-10-30 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1488.0999755859375 | high=1521.0999755859375 | low=1478.300048828125 | close=1495.0999755859375 | priceCloseUSD=15.746182450126096 | volume=662726.0
[SAVED 8,047] TPAC.BK | date=2026-10-30 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.75 | high=10.0 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.2908011860199159 | volume=237000.0
[SAVED 8,048] GREEN.BK | date=2026-10-30 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.024925814681218662 | volume=78417.0
[SAVED 8,049] 001560.KS | date=2026-10-30 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8830.0 | high=8930.0 | low=8560.0 | close=8700.0 | priceCloseUSD=6.516365934455071 | volume=184.0
[SAVED 8,050] 086790.KS | date=2026-10-30 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=120800.0 | high=121000.0 | low=116800.0 | close=120500.0 | priceCloseUSD=90.2554132300961 | volume=509223.0
[SAVED 8,051] 1336.TWO | date=2026-10-30 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=16.950000762939453 | high=17.450000762939453 | low=16.950000762939453 | close=17.149999618530273 | priceCloseUSD=0.5280497345932476 | volume=365068.0
[SAVED 8,052] DSSL.NS | date=2026-10-30 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=968.5 | high=976.0999755859375 | low=942.0 | close=948.6500244140625 | priceCloseUSD=9.991048498202453 | volume=21369.0
[SAVED 8,053] TPLPLASTEH.NS | date=2026-10-30 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=63.7400016784668 | high=63.79999923706055 | low=59.099998474121094 | close=60.560001373291016 | priceCloseUSD=0.637809408317334 | volume=208384.0
[SAVED 8,054] SYSTMTXC.NS | date=2026-10-30 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=76.5 | high=76.5 | low=73.0 | close=74.0 | priceCloseUSD=0.7793575816578261 | volume=526.0
[SAVED 8,055] 4310.T | date=2026-10-30 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2486.0 | high=2519.0 | low=2190.0 | close=2213.0 | priceCloseUSD=14.091861328184399 | volume=224600.0
[SAVED 8,056] AMAG.JK | date=2026-10-30 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=374.0 | high=382.0 | low=374.0 | close=380.0 | priceCloseUSD=0.02097130242825607 | volume=5600.0
[SAVED 8,057] 3383.HK | date=2026-10-30 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.125 | close=0.12800000607967377 | priceCloseUSD=0.0163163334062325 | volume=3396000.0
[SAVED 8,058] 6281.TW | date=2026-10-30 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.599998474121094 | high=50.599998474121094 | low=50.099998474121094 | close=50.29999923706055 | priceCloseUSD=1.5487406319514894 | volume=47032.0
[SAVED 8,059] TNH.BK | date=2026-10-30 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.0 | high=28.0 | low=27.75 | close=27.75 | priceCloseUSD=0.8234421178564842 | volume=11928.0
[SAVED 8,060] CSP.BK | date=2026-10-30 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.022255192374499577 | volume=50100.0
[SAVED 8,061] TRC.BK | date=2026-10-30 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.0100890206492275 | volume=998667.0
[SAVED 8,062] 083550.KQ | date=2026-10-30 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3190.0 | high=3190.0 | low=3000.0 | close=3160.0 | priceCloseUSD=2.3668639486066696 | volume=10137.0
[SAVED 8,063] 084870.KS | date=2026-10-30 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2175.0 | high=2175.0 | low=2095.0 | close=2165.0 | priceCloseUSD=1.6216014078270378 | volume=3017.0
[SAVED 8,064] SPCG.BK | date=2026-10-30 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=10.5 | high=10.600000381469727 | low=10.199999809265137 | close=10.5 | priceCloseUSD=0.3115726932429941 | volume=4315281.0
[SAVED 8,065] IHL.BK | date=2026-10-30 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2000000476837158 | close=1.2599999904632568 | priceCloseUSD=0.03738872290616988 | volume=545765.0
[SAVED 8,066] 8163.TW | date=2026-10-30 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=29.0 | high=29.0 | low=28.049999237060547 | close=28.200000762939453 | priceCloseUSD=0.8682800728642635 | volume=815562.0
[SAVED 8,067] 1582.TW | date=2026-10-30 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=69.5 | high=69.5 | low=67.0999984741211 | close=67.69999694824219 | priceCloseUSD=2.084487825985537 | volume=617639.0
[SAVED 8,068] JAICORPLTD.NS | date=2026-10-30 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=88.86000061035156 | high=89.9800033569336 | low=85.0999984741211 | close=86.16000366210938 | priceCloseUSD=0.9074250282396081 | volume=605305.0
[SAVED 8,069] MMWL.NS | date=2026-10-30 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=19.510000228881836 | high=21.149999618530273 | low=19.5 | close=19.889999389648438 | priceCloseUSD=0.20947867329043302 | volume=72215.0
[SAVED 8,070] 6161.T | date=2026-10-30 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1035.0 | high=1035.0 | low=1021.0 | close=1033.0 | priceCloseUSD=6.57790002350406 | volume=10300.0
[SAVED 8,071] PYLON.BK | date=2026-10-30 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.799999952316284 | high=3.819999933242798 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.11038575502648611 | volume=503728.0
[SAVED 8,072] 078140.KQ | date=2026-10-30 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6630.0 | high=6630.0 | low=6430.0 | close=6550.0 | priceCloseUSD=4.905999640308128 | volume=12239.0
[SAVED 8,073] 067900.KQ | date=2026-10-30 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5850.0 | high=6155.0 | low=5850.0 | close=6070.0 | priceCloseUSD=4.54647600254509 | volume=176587.0
[SAVED 8,074] 083640.KQ | date=2026-10-30 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4995.0 | high=4995.0 | low=4750.0 | close=4830.0 | priceCloseUSD=3.6177066049905737 | volume=4543.0
[SAVED 8,075] 085660.KQ | date=2026-10-30 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=6730.0 | high=6850.0 | low=6590.0 | close=6750.0 | priceCloseUSD=5.055801156042728 | volume=149972.0
[SAVED 8,076] 086280.KS | date=2026-10-30 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=188000.0 | high=190600.0 | low=177200.0 | close=183800.0 | priceCloseUSD=137.66759296009678 | volume=257610.0
[SAVED 8,077] 2469.T | date=2026-10-30 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1401.0 | high=1423.0 | low=1378.0 | close=1391.0 | priceCloseUSD=8.857559470178265 | volume=20700.0
[SAVED 8,078] 084990.KQ | date=2026-10-30 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3570.0 | high=3735.0 | low=3550.0 | close=3700.0 | priceCloseUSD=2.771328041090088 | volume=135338.0
[SAVED 8,079] 064550.KQ | date=2026-10-30 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=6940.0 | high=6980.0 | low=6740.0 | close=6810.0 | priceCloseUSD=5.100741610763107 | volume=139191.0
[SAVED 8,080] 3330.HK | date=2026-10-30 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=15.890000343322754 | high=15.890000343322754 | low=15.079999923706055 | close=15.300000190734863 | priceCloseUSD=1.9503116591421272 | volume=20505600.0
[SAVED 8,081] 3395.KL | date=2026-10-30 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06162188566110643 | volume=107800.0
[SAVED 8,082] NITINSPIN.NS | date=2026-10-30 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=635.4000244140625 | high=660.5999755859375 | low=628.0999755859375 | close=651.2000122070312 | priceCloseUSD=6.858346847151604 | volume=121037.0
[SAVED 8,083] DYNPRO.NS | date=2026-10-30 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=237.3000030517578 | high=268.8900146484375 | low=220.67999267578125 | close=230.69000244140625 | priceCloseUSD=2.4295946272347617 | volume=119798.0
[SAVED 8,084] 083790.KQ | date=2026-10-30 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=820.0 | high=877.0 | low=815.0 | close=841.0 | priceCloseUSD=0.6299153736639902 | volume=128043.0
[SAVED 8,085] GAEL.NS | date=2026-10-30 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=145.0 | high=145.0 | low=137.35000610351562 | close=139.27999877929688 | priceCloseUSD=1.4668773381342943 | volume=386953.0
[SAVED 8,086] 3793.T | date=2026-10-30 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=464.0 | high=478.0 | low=445.0 | close=453.0 | priceCloseUSD=2.884597009339147 | volume=313900.0
[SAVED 8,087] 3396.T | date=2026-10-30 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=837.0 | high=842.0 | low=837.0 | close=838.0 | priceCloseUSD=5.336186079086546 | volume=1000.0
[SAVED 8,088] ROHLTD.NS | date=2026-10-30 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=274.6499938964844 | high=277.29998779296875 | low=268.0 | close=269.0 | priceCloseUSD=2.833070127918314 | volume=7753.0
[SAVED 8,089] ASMS.NS | date=2026-10-30 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.679999828338623 | high=5.789999961853027 | low=5.309999942779541 | close=5.699999809265137 | priceCloseUSD=0.06003159549728307 | volume=295736.0
[SAVED 8,090] 085670.KQ | date=2026-10-30 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3050.0 | high=3090.0 | low=2910.0 | close=2940.0 | priceCloseUSD=2.20208228129861 | volume=205944.0
[SAVED 8,091] 084370.KQ | date=2026-10-30 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=107400.0 | high=112700.0 | low=101600.0 | close=103800.0 | priceCloseUSD=77.74698666625706 | volume=169511.0
[SAVED 8,092] 8783.T | date=2026-10-30 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=39.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.24197502506597704 | volume=177200.0
[SAVED 8,093] 8707.T | date=2026-10-30 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=3885.0 | high=3930.0 | low=3780.0 | close=3795.0 | priceCloseUSD=24.165663687510076 | volume=144300.0
[SAVED 8,094] 3796.T | date=2026-10-30 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=266.0 | high=269.0 | low=266.0 | close=267.0 | priceCloseUSD=1.7001929392793649 | volume=5000.0
[SAVED 8,095] 3399.T | date=2026-10-30 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5120.0 | high=5350.0 | low=5120.0 | close=5300.0 | priceCloseUSD=33.74914823288627 | volume=190500.0
[SAVED 8,096] 2471.T | date=2026-10-30 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=232.0 | high=235.0 | low=227.0 | close=231.0 | priceCloseUSD=1.4709534418484393 | volume=590100.0
[SAVED 8,097] 3020.T | date=2026-10-30 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4605.0 | high=4680.0 | low=4605.0 | close=4680.0 | priceCloseUSD=29.801134666020328 | volume=1200.0
[SAVED 8,098] 3798.T | date=2026-10-30 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=543.0 | high=553.0 | low=537.0 | close=541.0 | priceCloseUSD=3.44496022528141 | volume=176800.0
[SAVED 8,099] RCOM.NS | date=2026-10-30 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.008425487494823341 | volume=2975520.0
[SAVED 8,100] EVER.BK | date=2026-10-30 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.001780415350164581 | volume=174000.0
[SAVED 8,101] 7222.KL | date=2026-10-30 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.7149999737739563 | high=0.7200000286102295 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.17747103775605166 | volume=5500.0
[SAVED 8,102] 6262.T | date=2026-10-30 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=493.0 | high=573.0 | low=493.0 | close=573.0 | priceCloseUSD=3.648728667442233 | volume=160200.0
[SAVED 8,103] 8708.T | date=2026-10-30 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1504.0 | high=1535.0 | low=1492.0 | close=1499.0 | priceCloseUSD=9.545277962471042 | volume=188000.0
[SAVED 8,104] 3021.T | date=2026-10-30 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1199.0 | high=1217.0 | low=1185.0 | close=1193.0 | priceCloseUSD=7.596742234308174 | volume=24400.0
[SAVED 8,105] SAKUMA.NS | date=2026-10-30 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=2.0 | high=2.3399999141693115 | low=1.7000000476837158 | close=1.9299999475479126 | priceCloseUSD=0.020326487725955033 | volume=19106665.0
[SAVED 8,106] 6504.TW | date=2026-10-30 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=36.099998474121094 | high=36.400001525878906 | low=35.599998474121094 | close=36.150001525878906 | priceCloseUSD=1.1130611741040812 | volume=131576.0
[SAVED 8,107] 8045.TW | date=2026-10-30 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=51.599998474121094 | high=52.099998474121094 | low=48.849998474121094 | close=49.25 | priceCloseUSD=1.5164110791359977 | volume=194630.0
[SAVED 8,108] F86.SI | date=2026-10-30 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03915396289380766 | volume=200.0
[SAVED 8,109] 3397.T | date=2026-10-30 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4727.0 | high=4823.0 | low=4727.0 | close=4820.0 | priceCloseUSD=30.692621600473927 | volume=525500.0
[SAVED 8,110] 9380.T | date=2026-10-30 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=444.0 | high=446.0 | low=442.0 | close=442.0 | priceCloseUSD=2.8145516073463646 | volume=5000.0
[SAVED 8,111] 3023.T | date=2026-10-30 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2150.0 | high=2176.0 | low=2131.0 | close=2152.0 | priceCloseUSD=13.703427735315332 | volume=74500.0
[SAVED 8,112] JAGRAN.NS | date=2026-10-30 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=61.75 | high=62.400001525878906 | low=61.29999923706055 | close=61.959999084472656 | priceCloseUSD=0.6525539871080503 | volume=166938.0
[SAVED 8,113] SADBHAV.NS | date=2026-10-30 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.71999979019165 | high=6.71999979019165 | low=6.349999904632568 | close=6.389999866485596 | priceCloseUSD=0.06729857895591954 | volume=112566.0
[SAVED 8,114] GVKPIL.NS | date=2026-10-30 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=1.9600000381469727 | high=2.0299999713897705 | low=1.9600000381469727 | close=1.9900000095367432 | priceCloseUSD=0.020958399931508203 | volume=456782.0
[SAVED 8,115] 083450.KQ | date=2026-10-30 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=42000.0 | high=42650.0 | low=41000.0 | close=41500.0 | priceCloseUSD=31.08381451492936 | volume=80081.0
[SAVED 8,116] 019990.KQ | date=2026-10-30 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4430.0 | high=4430.0 | low=4200.0 | close=4205.0 | priceCloseUSD=3.1495768683199508 | volume=36324.0
[SAVED 8,117] 079370.KQ | date=2026-10-30 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=11240.0 | high=11490.0 | low=10800.0 | close=10910.0 | priceCloseUSD=8.171672683322393 | volume=329038.0
[SAVED 8,118] 8416.T | date=2026-10-30 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1040.0 | high=1044.0 | low=1016.0 | close=1028.0 | priceCloseUSD=6.546061204416431 | volume=21200.0
[SAVED 8,119] 068760.KQ | date=2026-10-30 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36650.0 | high=37600.0 | low=36000.0 | close=36650.0 | priceCloseUSD=27.451127758365327 | volume=40836.0
[SAVED 8,120] 060230.KQ | date=2026-10-30 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=930.0 | high=971.0 | low=832.0 | close=957.0 | priceCloseUSD=0.7168002527900578 | volume=450943.0
[SAVED 8,121] RAMAPHO.NS | date=2026-10-30 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=104.0 | high=104.0 | low=100.0 | close=103.05999755859375 | priceCloseUSD=1.0854133846341498 | volume=11002.0
[SAVED 8,122] KEC.NS | date=2026-10-30 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=343.79998779296875 | high=343.79998779296875 | low=327.29998779296875 | close=329.6499938964844 | priceCloseUSD=3.471827324820016 | volume=1258584.0
[SAVED 8,123] 6659.T | date=2026-10-30 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=36.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.2228717336133999 | volume=8314400.0
[SAVED 8,124] LINCOLN.NS | date=2026-10-30 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=511.0 | high=523.2000122070312 | low=494.1000061035156 | close=499.29998779296875 | priceCloseUSD=5.258557175785273 | volume=71958.0
[SAVED 8,125] ENIL.NS | date=2026-10-30 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=83.0 | high=84.6500015258789 | low=81.01000213623047 | close=83.04000091552734 | priceCloseUSD=0.8745655985728251 | volume=6366.0
[SAVED 8,126] INDOTECH.NS | date=2026-10-30 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2851.0 | high=2913.89990234375 | low=2675.0 | close=2715.699951171875 | priceCloseUSD=28.60136954667012 | volume=15991.0
[SAVED 8,127] 023530.KS | date=2026-10-30 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=82400.0 | high=82700.0 | low=80400.0 | close=81900.0 | priceCloseUSD=61.343720693318424 | volume=100218.0
[SAVED 8,128] 6658.T | date=2026-10-30 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=531.0 | high=535.0 | low=521.0 | close=525.0 | priceCloseUSD=3.3430760042009986 | volume=248000.0
[SAVED 8,129] SUNDARMFIN.NS | date=2026-10-30 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=3948.39990234375 | high=4001.199951171875 | low=3862.0 | close=3941.0 | priceCloseUSD=41.506057152885035 | volume=65547.0
[SAVED 8,130] RHI.AX | date=2026-10-30 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.480000019073486 | high=4.480000019073486 | low=4.429999828338623 | close=4.429999828338623 | priceCloseUSD=3.119498563797076 | volume=221.0
[SAVED 8,131] 2475.T | date=2026-10-30 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1703.0 | high=1725.0 | low=1695.0 | close=1724.0 | priceCloseUSD=10.978024821414326 | volume=30500.0
[SAVED 8,132] 3498.TWO | date=2026-10-30 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=243.0 | high=248.0 | low=230.5 | close=237.5 | priceCloseUSD=7.312642259792883 | volume=4868688.0
[SAVED 8,133] 8984.T | date=2026-10-30 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108400.0 | high=109000.0 | low=107800.0 | close=107900.0 | priceCloseUSD=687.0817159110243 | volume=10175.0
[SAVED 8,134] 2477.T | date=2026-10-30 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3335.0 | high=3425.0 | low=3330.0 | close=3400.0 | priceCloseUSD=21.65039697958742 | volume=11800.0
[SAVED 8,135] BLKASHYAP.NS | date=2026-10-30 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=52.54999923706055 | high=53.540000915527344 | low=50.97999954223633 | close=52.13999938964844 | priceCloseUSD=0.549131132864283 | volume=281044.0
[SAVED 8,136] 2689.HK | date=2026-10-30 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.545000076293945 | high=4.625 | low=4.474999904632568 | close=4.505000114440918 | priceCloseUSD=0.5742584403986689 | volume=9279104.0
[SAVED 8,137] NITCO.NS | date=2026-10-30 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=68.0 | high=74.9000015258789 | low=65.72000122070312 | close=72.36000061035156 | priceCloseUSD=0.7620853389789516 | volume=1153443.0
[SAVED 8,138] VISACHROME.NS | date=2026-10-30 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=33.88999938964844 | high=33.88999938964844 | low=31.100000381469727 | close=31.559999465942383 | priceCloseUSD=0.33238547109323163 | volume=22947.0
[SAVED 8,139] MAIN.JK | date=2026-10-30 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=575.0 | high=600.0 | low=545.0 | close=575.0 | priceCloseUSD=0.03173289183222958 | volume=744000.0
[SAVED 8,140] ENR.AX | date=2026-10-30 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2150000035762787 | close=0.23000000417232513 | priceCloseUSD=0.161960431262131 | volume=393662.0
[SAVED 8,141] 3028.T | date=2026-10-30 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2332.0 | high=2360.0 | low=2323.0 | close=2337.0 | priceCloseUSD=14.881464041557587 | volume=152600.0
[SAVED 8,142] CHN.AX | date=2026-10-30 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9700000286102295 | high=0.9800000190734863 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.647841725048524 | volume=2335566.0
[SAVED 8,143] MGT.AX | date=2026-10-30 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006337581705079856 | volume=3531641.0
[SAVED 8,144] AVL.AX | date=2026-10-30 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11970988306391972 | volume=122843.0
[SAVED 8,145] STK.AX | date=2026-10-30 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02605450402269451 | volume=5513693.0
[SAVED 8,146] 5310.T | date=2026-10-30 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6610.0 | high=6680.0 | low=6420.0 | close=6490.0 | priceCloseUSD=41.32678717574187 | volume=85000.0
[SAVED 8,147] 1407.T | date=2026-10-30 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2095.0 | high=2100.0 | low=1967.0 | close=1980.0 | priceCloseUSD=12.608172358700909 | volume=637800.0
[SAVED 8,148] 3030.T | date=2026-10-30 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=879.0 | high=884.0 | low=870.0 | close=872.0 | priceCloseUSD=5.55269004888242 | volume=18300.0
[SAVED 8,149] SOLARINDS.NS | date=2026-10-30 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19430.0 | high=19455.0 | low=18800.0 | close=18800.0 | priceCloseUSD=197.9989531779342 | volume=81791.0
[SAVED 8,150] GALLANTT.NS | date=2026-10-30 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=571.5 | high=571.5499877929688 | low=552.0 | close=558.0499877929688 | priceCloseUSD=5.877303904466317 | volume=249596.0
[SAVED 8,151] PENIND.NS | date=2026-10-30 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=157.27999877929688 | high=157.5500030517578 | low=151.64999389648438 | close=154.25999450683594 | priceCloseUSD=1.6246445441269892 | volume=284049.0
[SAVED 8,152] 3031.T | date=2026-10-30 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=616.0 | high=629.0 | low=616.0 | close=623.0 | priceCloseUSD=3.9671168583185183 | volume=114700.0
[SAVED 8,153] 4569.T | date=2026-10-30 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1095.0 | high=1109.0 | low=1095.0 | close=1105.0 | priceCloseUSD=7.036379018365911 | volume=144000.0
[SAVED 8,154] HMN.SI | date=2026-10-30 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.824999988079071 | high=0.8349999785423279 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.6460403687860425 | volume=2996300.0
[SAVED 8,155] 8046.TW | date=2026-10-30 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1160.0 | high=1210.0 | low=1145.0 | close=1190.0 | priceCloseUSD=36.64018648064644 | volume=8256438.0
[SAVED 8,156] 088980.KS | date=2026-10-30 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9400.0 | high=9650.0 | low=9400.0 | close=9620.0 | priceCloseUSD=7.2054529068342275 | volume=1061437.0
[SAVED 8,157] ASHIANA.NS | date=2026-10-30 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=338.20001220703125 | high=342.79998779296875 | low=334.0 | close=336.95001220703125 | priceCloseUSD=3.548710089908741 | volume=30751.0
[SAVED 8,158] 3323.HK | date=2026-10-30 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.8299999237060547 | high=2.865000009536743 | low=2.799999952316284 | close=2.8450000286102295 | priceCloseUSD=0.36265599064621407 | volume=35088740.0
[SAVED 8,159] 060280.KQ | date=2026-10-30 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7090.0 | high=7210.0 | low=6970.0 | close=7070.0 | priceCloseUSD=5.295483581218086 | volume=168212.0
[SAVED 8,160] DGL.NZ | date=2026-10-30 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.150000095367432 | high=4.170000076293945 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=2.3513451978876265 | volume=15756.0
[SAVED 8,161] 3803.T | date=2026-10-30 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=543.0 | high=543.0 | low=528.0 | close=532.0 | priceCloseUSD=3.3876503509236784 | volume=4400.0
[SAVED 8,162] 9421.T | date=2026-10-30 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=541.0 | high=543.0 | low=534.0 | close=535.0 | priceCloseUSD=3.4067536423762554 | volume=700.0
[SAVED 8,163] 3034.T | date=2026-10-30 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2262.0 | high=2351.0 | low=2262.0 | close=2341.0 | priceCloseUSD=14.90693509682769 | volume=162700.0
[SAVED 8,164] 3036.T | date=2026-10-30 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3120.0 | high=3155.0 | low=3010.0 | close=3015.0 | priceCloseUSD=19.19880790984002 | volume=96700.0
[SAVED 8,165] GPIL.NS | date=2026-10-30 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=194.88999938964844 | high=194.88999938964844 | low=190.27000427246094 | close=192.8300018310547 | priceCloseUSD=2.030858431055743 | volume=1350518.0
[SAVED 8,166] RSYSTEMS.NS | date=2026-10-30 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=252.39999389648438 | high=255.8000030517578 | low=245.85000610351562 | close=250.85000610351562 | priceCloseUSD=2.641916947509282 | volume=337779.0
[SAVED 8,167] 088800.KQ | date=2026-10-30 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1770.0 | high=1808.0 | low=1699.0 | close=1700.0 | priceCloseUSD=1.2733128837440943 | volume=156530.0
[SAVED 8,168] NGI.AX | date=2026-10-30 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.069999933242798 | high=2.190000057220459 | low=2.069999933242798 | close=2.1500000953674316 | priceCloseUSD=1.5139779840979288 | volume=629293.0
[SAVED 8,169] 2483.T | date=2026-10-30 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2211.0 | high=2211.0 | low=2183.0 | close=2183.0 | priceCloseUSD=13.900828413658628 | volume=3300.0
[SAVED 8,170] TICL.NS | date=2026-10-30 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.489999771118164 | high=6.489999771118164 | low=6.210000038146973 | close=6.340000152587891 | priceCloseUSD=0.06677198900852901 | volume=56103.0
[SAVED 8,171] MMR.AX | date=2026-10-30 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014083516175372893 | volume=1046609.0
[SAVED 8,172] 5821.T | date=2026-10-30 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3110.0 | high=3150.0 | low=3055.0 | close=3105.0 | priceCloseUSD=19.771906653417332 | volume=275700.0
[SAVED 8,173] 1605.T | date=2026-10-30 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=4056.0 | high=4094.0 | low=4012.0 | close=4065.0 | priceCloseUSD=25.884959918242018 | volume=4939000.0
[SAVED 8,174] Y35.SI | date=2026-10-30 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013312347908990158 | volume=38300.0
[SAVED 8,175] 3804.T | date=2026-10-30 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=443.0 | high=448.0 | low=442.0 | close=448.0 | priceCloseUSD=2.8527581902515187 | volume=3900.0
[SAVED 8,176] UTTAMSUGAR.NS | date=2026-10-30 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=365.45001220703125 | high=367.0 | low=319.8999938964844 | close=327.25 | priceCloseUSD=3.446550926993562 | volume=515507.0
[SAVED 8,177] BFT.SI | date=2026-10-30 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20751598904291277 | volume=1000.0
[SAVED 8,178] EDE.AX | date=2026-10-30 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.06199999898672104 | high=0.06499999761581421 | low=0.05400000140070915 | close=0.05700000002980232 | priceCloseUSD=0.040138019214345205 | volume=1743151.0
[SAVED 8,179] KKCL.NS | date=2026-10-30 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=431.3999938964844 | high=435.0 | low=420.0 | close=428.29998779296875 | priceCloseUSD=4.510795171762224 | volume=36443.0
[SAVED 8,180] 7225.KL | date=2026-10-30 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044367759439012916 | volume=2754200.0
[SAVED 8,181] K71U.SI | date=2026-10-30 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8100000023841858 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.6382095837919946 | volume=10731400.0
[SAVED 8,182] 2880.HK | date=2026-10-30 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6549999713897705 | high=0.6700000166893005 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.0854058057440979 | volume=2618200.0
[SAVED 8,183] RAJA.JK | date=2026-10-30 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=416.0 | high=416.0 | low=390.0 | close=394.0 | priceCloseUSD=0.0217439293598234 | volume=72248200.0
[SAVED 8,184] 5IC.SI | date=2026-10-30 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.36500000953674316 | high=0.375 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.2858239323337132 | volume=356000.0
[SAVED 8,185] 8104.TW | date=2026-10-30 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=29.049999237060547 | high=29.049999237060547 | low=28.049999237060547 | close=28.25 | priceCloseUSD=0.8698195530069429 | volume=442135.0
[SAVED 8,186] 8110.TW | date=2026-10-30 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=43.900001525878906 | high=43.900001525878906 | low=42.04999923706055 | close=42.70000076293945 | priceCloseUSD=1.3147361266200395 | volume=2713708.0
[SAVED 8,187] 5112.KL | date=2026-10-30 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.4650000035762787 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.1183140178247999 | volume=213800.0
[SAVED 8,188] 8698.T | date=2026-10-30 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=625.0 | high=635.0 | low=616.0 | close=620.0 | priceCloseUSD=3.948013566865941 | volume=2944400.0
[SAVED 8,189] SUNTV.NS | date=2026-10-30 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=619.9000244140625 | high=624.9500122070312 | low=600.1500244140625 | close=607.5499877929688 | priceCloseUSD=6.398630935440134 | volume=428482.0
[SAVED 8,190] 8038.TWO | date=2026-10-30 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=32.0 | high=32.0 | low=31.0 | close=31.350000381469727 | priceCloseUSD=0.9652687900381411 | volume=68126.0
[SAVED 8,191] 3512.TWO | date=2026-10-30 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.700000762939453 | high=19.0 | low=18.649999618530273 | close=18.899999618530273 | priceCloseUSD=0.5819323617706688 | volume=69190.0
[SAVED 8,192] 4128.TWO | date=2026-10-30 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=14.5 | high=14.5 | low=14.0 | close=14.050000190734863 | priceCloseUSD=0.43260052692575085 | volume=1112624.0
[SAVED 8,193] 8028.TW | date=2026-10-30 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=249.0 | high=249.0 | low=233.0 | close=236.0 | priceCloseUSD=7.266457150783665 | volume=3597993.0
[SAVED 8,194] 8064.TWO | date=2026-10-30 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=114.0 | high=116.0 | low=109.5 | close=113.0 | priceCloseUSD=3.4792782120277717 | volume=3203039.0
[SAVED 8,195] 2484.T | date=2026-10-30 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=132.0 | high=135.0 | low=130.0 | close=135.0 | priceCloseUSD=0.8596481153659711 | volume=283300.0
[SAVED 8,196] PPS.AX | date=2026-10-30 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5649999976158142 | high=0.5849999785423279 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.4049010624157724 | volume=744560.0
[SAVED 8,197] 2485.T | date=2026-10-30 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=421.0 | high=425.0 | low=421.0 | close=423.0 | priceCloseUSD=2.693564094813376 | volume=17300.0
[SAVED 8,198] 3494.TW | date=2026-10-30 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.019999980926514 | high=7.019999980926514 | low=6.840000152587891 | close=6.900000095367432 | priceCloseUSD=0.2124515043787739 | volume=58006.0
[SAVED 8,199] LOKESHMACH.NS | date=2026-10-30 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=395.5 | high=395.5 | low=358.45001220703125 | close=362.0 | priceCloseUSD=3.8125330345963926 | volume=69846.0
[SAVED 8,200] TRT.BK | date=2026-10-30 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=11.600000381469727 | high=11.699999809265137 | low=11.399999618530273 | close=11.600000381469727 | priceCloseUSD=0.34421365337850296 | volume=1109276.0
[SAVED 8,201] 3038.T | date=2026-10-30 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2900.0 | high=2947.0 | low=2881.0 | close=2933.0 | priceCloseUSD=18.67665127680291 | volume=2000200.0
[SAVED 8,202] 3807.T | date=2026-10-30 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=80.0 | high=81.0 | low=79.0 | close=79.0 | priceCloseUSD=0.5030533415845312 | volume=255000.0
[SAVED 8,203] 3490.TWO | date=2026-10-30 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=40.29999923706055 | high=40.400001525878906 | low=38.650001525878906 | close=38.79999923706055 | priceCloseUSD=1.1946547962141496 | volume=1155113.0
[SAVED 8,204] 3799.T | date=2026-10-30 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1073.0 | high=1073.0 | low=1010.0 | close=1010.0 | priceCloseUSD=6.431441455700969 | volume=41700.0
[SAVED 8,205] 2929.T | date=2026-10-30 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=636.0 | high=646.0 | low=630.0 | close=635.0 | priceCloseUSD=4.043530024128827 | volume=133600.0
[SAVED 8,206] 2986.T | date=2026-10-30 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2685.0 | high=2700.0 | low=2656.0 | close=2662.0 | priceCloseUSD=16.950987282253443 | volume=115900.0
[SAVED 8,207] 1057.HK | date=2026-10-30 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.3350000381469727 | high=3.3350000381469727 | low=3.184999942779541 | close=3.184999942779541 | priceCloseUSD=0.4059962382570137 | volume=6144000.0
[SAVED 8,208] IOB.NS | date=2026-10-30 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=29.200000762939453 | high=29.239999771118164 | low=28.610000610351562 | close=28.739999771118164 | priceCloseUSD=0.30268563133060983 | volume=2683733.0
[SAVED 8,209] KAMDHENU.NS | date=2026-10-30 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=34.84000015258789 | high=35.75 | low=34.060001373291016 | close=35.060001373291016 | priceCloseUSD=0.36924699842173175 | volume=795597.0
[SAVED 8,210] AEE.AX | date=2026-10-30 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.0729999989271164 | high=0.07400000095367432 | low=0.06800000369548798 | close=0.07400000095367432 | priceCloseUSD=0.05210900804538902 | volume=2293417.0
[SAVED 8,211] PAUSHAKLTD.NS | date=2026-10-30 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=613.25 | high=615.25 | low=580.2000122070312 | close=588.2000122070312 | priceCloseUSD=6.194839716821293 | volume=47410.0
[SAVED 8,212] TOG.BK | date=2026-10-30 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.0 | high=7.050000190734863 | low=6.949999809265137 | close=7.050000190734863 | priceCloseUSD=0.2091988139800841 | volume=224533.0
[SAVED 8,213] 3382.HK | date=2026-10-30 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.6050000190734863 | priceCloseUSD=0.07712016838370751 | volume=1298000.0
[SAVED 8,214] 8985.T | date=2026-10-30 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=83800.0 | high=84600.0 | low=83600.0 | close=84200.0 | priceCloseUSD=536.1657134356649 | volume=17726.0
[SAVED 8,215] ETM.AX | date=2026-10-30 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.03239208572777436 | volume=641085.0
[SAVED 8,216] 084730.KQ | date=2026-10-30 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6330.0 | high=6330.0 | low=6020.0 | close=6280.0 | priceCloseUSD=4.703767594066419 | volume=3323.0
[SAVED 8,217] CAPTRUST.NS | date=2026-10-30 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=20.510000228881836 | high=20.510000228881836 | low=20.510000228881836 | close=20.510000228881836 | priceCloseUSD=0.2160084348403082 | volume=7917.0
[SAVED 8,218] 2488.T | date=2026-10-30 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1495.0 | high=1495.0 | low=1463.0 | close=1465.0 | priceCloseUSD=9.328773992675167 | volume=15200.0
[SAVED 8,219] 6656.T | date=2026-10-30 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=612.0 | high=621.0 | low=567.0 | close=578.0 | priceCloseUSD=3.680567486529861 | volume=105400.0
[SAVED 8,220] PIIND.NS | date=2026-10-30 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2109.10009765625 | high=2119.5 | low=2055.89990234375 | close=2100.0 | priceCloseUSD=22.116904344343713 | volume=245985.0
[SAVED 8,221] BAGFILMS.NS | date=2026-10-30 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.7899999618530273 | high=3.819999933242798 | low=3.7100000381469727 | close=3.7300000190734863 | priceCloseUSD=0.039283835060118344 | volume=82419.0
[SAVED 8,222] KCP.NS | date=2026-10-30 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=144.91000366210938 | high=145.99000549316406 | low=142.3000030517578 | close=144.64999389648438 | priceCloseUSD=1.523433370675451 | volume=93521.0
[SAVED 8,223] SKMEGGPROD.NS | date=2026-10-30 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=203.1999969482422 | high=203.75999450683594 | low=189.99000549316406 | close=193.38999938964844 | priceCloseUSD=2.0367562465016875 | volume=394998.0
[SAVED 8,224] 2489.T | date=2026-10-30 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=386.0 | high=400.0 | low=386.0 | close=390.0 | priceCloseUSD=2.4834278888350276 | volume=144500.0
[SAVED 8,225] EMKAY.NS | date=2026-10-30 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=261.8999938964844 | high=269.8500061035156 | low=248.3000030517578 | close=251.4499969482422 | priceCloseUSD=2.648235966614186 | volume=172303.0
[SAVED 8,226] 3988.HK | date=2026-10-30 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.179999828338623 | high=6.184999942779541 | low=6.09499979019165 | close=6.144999980926514 | priceCloseUSD=0.7833114352172764 | volume=229424135.0
[SAVED 8,227] Y92.SI | date=2026-10-30 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.3328086889731614 | volume=10060900.0
[SAVED 8,228] 5742.T | date=2026-10-30 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=712.0 | high=712.0 | low=708.0 | close=710.0 | priceCloseUSD=4.521112310443255 | volume=900.0
[SAVED 8,229] 3164.TW | date=2026-10-30 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.899999618530273 | high=17.200000762939453 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5203522164250445 | volume=339328.0
[SAVED 8,230] RFG.AX | date=2026-10-30 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.5774241307274562 | volume=5500.0
[SAVED 8,231] 8987.T | date=2026-10-30 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=124100.0 | high=125500.0 | low=123700.0 | close=124100.0 | priceCloseUSD=790.2394897549408 | volume=2857.0
[SAVED 8,232] 8986.T | date=2026-10-30 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=81500.0 | high=81800.0 | low=80500.0 | close=81000.0 | priceCloseUSD=515.7888692195826 | volume=5939.0
[SAVED 8,233] BNBA.JK | date=2026-10-30 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=695.0 | high=700.0 | low=650.0 | close=670.0 | priceCloseUSD=0.0369757174392936 | volume=341400.0
[SAVED 8,234] 090080.KS | date=2026-10-30 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=900.0 | high=904.0 | low=873.0 | close=878.0 | priceCloseUSD=0.657628654074891 | volume=30057.0
[SAVED 8,235] B58.SI | date=2026-10-30 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.2740777315050611 | volume=160800.0
[SAVED 8,236] EQR.AX | date=2026-10-30 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.20421096896730553 | volume=35271345.0
[SAVED 8,237] 054950.KQ | date=2026-10-30 | assetKey=@JVMKR1 | name=JVM KRW500 | open=22750.0 | high=23650.0 | low=22300.0 | close=23150.0 | priceCloseUSD=17.339525446279872 | volume=31704.0
[SAVED 8,238] 032350.KS | date=2026-10-30 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10050.0 | high=10190.0 | low=9790.0 | close=10040.0 | priceCloseUSD=7.5200360898768865 | volume=354564.0
[SAVED 8,239] 3810.T | date=2026-10-30 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=156.0 | high=162.0 | low=149.0 | close=157.0 | priceCloseUSD=0.9997389193515367 | volume=846300.0
[SAVED 8,240] 0527.HK | date=2026-10-30 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6299999952316284 | high=0.6349999904632568 | low=0.5849999785423279 | close=0.6150000095367432 | priceCloseUSD=0.07839488065486228 | volume=5880000.0
[SAVED 8,241] 002051.SZ | date=2026-10-30 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.229999542236328 | high=8.369999885559082 | low=8.09000015258789 | close=8.130000114440918 | priceCloseUSD=1.2240473415533581 | volume=19110766.0
[SAVED 8,242] 0813.HK | date=2026-10-30 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.03999999910593033 | high=0.041999999433755875 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.005098853833296823 | volume=40501998.0
[SAVED 8,243] EQUIPPP.NS | date=2026-10-30 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.799999237060547 | high=20.989999771118164 | low=19.670000076293945 | close=20.399999618530273 | priceCloseUSD=0.21484992389889634 | volume=17771.0
[SAVED 8,244] Z25.SI | date=2026-10-30 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.46000000834465027 | high=0.4749999940395355 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.3641318522869335 | volume=1942700.0
[SAVED 8,245] PFOCUS.NS | date=2026-10-30 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=294.75 | high=298.6000061035156 | low=284.0 | close=288.1000061035156 | priceCloseUSD=3.034228703141093 | volume=4369669.0
[SAVED 8,246] 088910.KQ | date=2026-10-30 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1849.0 | high=1860.0 | low=1837.0 | close=1855.0 | priceCloseUSD=1.389409058438409 | volume=58861.0
[SAVED 8,247] 601001.SS | date=2026-10-30 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.299999237060547 | high=16.559999465942383 | low=16.059999465942383 | close=16.450000762939453 | priceCloseUSD=2.476701035546225 | volume=15093900.0
[SAVED 8,248] 0272.HK | date=2026-10-30 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971382416234236 | volume=472352.0
[SAVED 8,249] ALLCARGO.NS | date=2026-10-30 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.430000305175781 | high=9.430000305175781 | low=9.1899995803833 | close=9.260000228881836 | priceCloseUSD=0.09752501870989545 | volume=2682219.0
[SAVED 8,250] 5113.KL | date=2026-10-30 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03820556940372203 | volume=186200.0
[SAVED 8,251] 078860.KQ | date=2026-10-30 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=2965.0 | high=3005.0 | low=2880.0 | close=2905.0 | priceCloseUSD=2.1758670160450553 | volume=9435.0
[SAVED 8,252] 002052.SZ | date=2026-10-30 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.949999809265137 | high=6.75 | low=6.360000133514404 | close=6.369999885559082 | priceCloseUSD=0.9590628924794283 | volume=9138200.0
[SAVED 8,253] 002053.SZ | date=2026-10-30 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.010000228881836 | high=8.510000228881836 | low=8.279999732971191 | close=8.369999885559082 | priceCloseUSD=1.2601815454494678 | volume=6592100.0
[SAVED 8,254] CYL.AX | date=2026-10-30 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=4.699999809265137 | high=4.699999809265137 | low=3.799999952316284 | close=3.9200000762939453 | priceCloseUSD=2.760369092986941 | volume=7332066.0
[SAVED 8,255] 2491.T | date=2026-10-30 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=435.0 | high=440.0 | low=386.0 | close=406.0 | priceCloseUSD=2.585312109915439 | volume=786500.0
[SAVED 8,256] 090430.KS | date=2026-10-30 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=124500.0 | high=132500.0 | low=124100.0 | close=129100.0 | priceCloseUSD=96.69687840668387 | volume=374959.0
[SAVED 8,257] MFG.AX | date=2026-10-30 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=7.869999885559082 | high=7.949999809265137 | low=7.760000228881836 | close=7.789999961853027 | priceCloseUSD=5.4855292628969075 | volume=802027.0
[SAVED 8,258] 3484.TWO | date=2026-10-30 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=47.400001525878906 | high=47.70000076293945 | low=46.54999923706055 | close=46.95000076293945 | priceCloseUSD=1.445593935479491 | volume=131525.0
[SAVED 8,259] 3226.T | date=2026-10-30 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=107600.0 | high=108300.0 | low=107200.0 | close=107600.0 | priceCloseUSD=685.1713867657666 | volume=6205.0
[SAVED 8,260] CHC.AX | date=2026-10-30 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=20.729999542236328 | high=20.90999984741211 | low=20.309999465942383 | close=20.6200008392334 | priceCloseUSD=14.520105078109326 | volume=5456816.0
[SAVED 8,261] 090350.KS | date=2026-10-30 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8030.0 | high=8250.0 | low=7950.0 | close=8200.0 | priceCloseUSD=6.141862145118573 | volume=56561.0
[SAVED 8,262] 3989.HK | date=2026-10-30 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.07999999821186066 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.010197707666593645 | volume=708000.0
[SAVED 8,263] 3900.HK | date=2026-10-30 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.510000228881836 | high=5.695000171661377 | low=5.465000152587891 | close=5.53000020980835 | priceCloseUSD=0.7049165849539519 | volume=6868493.0
[SAVED 8,264] 601988.SS | date=2026-10-30 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.190000057220459 | high=7.190000057220459 | low=6.980000019073486 | close=7.090000152587891 | priceCloseUSD=1.0674656477523201 | volume=406994002.0
[SAVED 8,265] 039290.KQ | date=2026-10-30 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3130.0 | high=3145.0 | low=2820.0 | close=2905.0 | priceCloseUSD=2.1758670160450553 | volume=14440.0
[SAVED 8,266] 3046.T | date=2026-10-30 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6000.0 | high=6100.0 | low=6000.0 | close=6050.0 | priceCloseUSD=38.524971096030555 | volume=142600.0
[SAVED 8,267] 068050.KQ | date=2026-10-30 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=940.0 | high=991.0 | low=900.0 | close=991.0 | priceCloseUSD=0.7422665104649397 | volume=31576.0
[SAVED 8,268] MIN.AX | date=2026-10-30 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=44.79999923706055 | high=44.93000030517578 | low=43.7599983215332 | close=44.09000015258789 | priceCloseUSD=31.047110041399648 | volume=1472850.0
[SAVED 8,269] 086980.KQ | date=2026-10-30 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1582.0 | high=1593.0 | low=1540.0 | close=1554.0 | priceCloseUSD=1.163957777257837 | volume=108019.0
[SAVED 8,270] 2492.T | date=2026-10-30 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=765.0 | high=788.0 | low=759.0 | close=766.0 | priceCloseUSD=4.877707084224695 | volume=1571300.0
[SAVED 8,271] BBKP.JK | date=2026-10-30 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=34.0 | high=35.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019315673289183224 | volume=22595300.0
[SAVED 8,272] 2493.T | date=2026-10-30 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=936.0 | high=938.0 | low=935.0 | close=935.0 | priceCloseUSD=5.95385916938654 | volume=2200.0
[SAVED 8,273] SKM.AX | date=2026-10-30 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.22750000655651093 | high=0.22750000655651093 | low=0.22750000655651093 | close=0.22750000655651093 | priceCloseUSD=0.16019999350271166 | volume=0.0
[SAVED 8,274] 063570.KQ | date=2026-10-30 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3035.0 | high=3035.0 | low=2965.0 | close=2995.0 | priceCloseUSD=2.243277698125625 | volume=56668.0
[SAVED 8,275] J85.SI | date=2026-10-30 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.699999988079071 | high=0.7099999785423279 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.5481554630101222 | volume=1548000.0
[SAVED 8,276] 3048.T | date=2026-10-30 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1708.0 | high=1732.0 | low=1707.5 | close=1725.0 | priceCloseUSD=10.984392585231852 | volume=681500.0
[SAVED 8,277] EHL.AX | date=2026-10-30 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2999999523162842 | high=1.3420000076293945 | low=1.2999999523162842 | close=1.3350000381469727 | priceCloseUSD=0.9400746869171642 | volume=729209.0
[SAVED 8,278] 7231.KL | date=2026-10-30 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.27606604893710096 | volume=7800.0
[SAVED 8,279] 5115.KL | date=2026-10-30 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052994822550059675 | volume=26000.0
[SAVED 8,280] 3508.TWO | date=2026-10-30 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=22.850000381469727 | high=23.0 | low=21.700000762939453 | close=22.350000381469727 | priceCloseUSD=0.6881581359828318 | volume=98141.0
[SAVED 8,281] 002054.SZ | date=2026-10-30 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.420000076293945 | high=6.420000076293945 | low=6.150000095367432 | close=6.179999828338623 | priceCloseUSD=0.9304566118322007 | volume=9526328.0
[SAVED 8,282] TOTL.JK | date=2026-10-30 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1405.0 | high=1440.0 | low=1360.0 | close=1440.0 | priceCloseUSD=0.07947019867549669 | volume=2405600.0
[SAVED 8,283] 083660.KQ | date=2026-10-30 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1165.0 | high=1298.0 | low=1140.0 | close=1175.0 | priceCloseUSD=0.880083904940771 | volume=29536.0
[SAVED 8,284] 002055.SZ | date=2026-10-30 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.570000171661377 | high=5.309999942779541 | low=5.110000133514404 | close=5.170000076293945 | priceCloseUSD=0.7783917294143171 | volume=8428500.0
[SAVED 8,285] 600048.SS | date=2026-10-30 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.389999866485596 | high=5.449999809265137 | low=5.320000171661377 | close=5.400000095367432 | priceCloseUSD=0.8130203773775629 | volume=126916758.0
[SAVED 8,286] 002057.SZ | date=2026-10-30 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.849999904632568 | high=7.519999980926514 | low=7.269999980926514 | close=7.28000020980835 | priceCloseUSD=1.0960719283995477 | volume=11226265.0
[SAVED 8,287] 002056.SZ | date=2026-10-30 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.81999969482422 | high=16.459999084472656 | low=15.930000305175781 | close=15.949999809265137 | priceCloseUSD=2.4014212287191525 | volume=13447483.0
[SAVED 8,288] 601006.SS | date=2026-10-30 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.800000190734863 | high=4.869999885559082 | low=4.769999980926514 | close=4.860000133514404 | priceCloseUSD=0.7317183468190348 | volume=110818338.0
[SAVED 8,289] 2497.T | date=2026-10-30 | assetKey=@NETAG3 | name=UNITED INC NPV | open=492.0 | high=496.0 | low=491.0 | close=492.0 | priceCloseUSD=3.13293979822265 | volume=12500.0
[SAVED 8,290] 002058.SZ | date=2026-10-30 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=17.079999923706055 | high=18.549999237060547 | low=16.780000686645508 | close=17.459999084472656 | priceCloseUSD=2.6287657025872644 | volume=9684500.0
[SAVED 8,291] 038060.KQ | date=2026-10-30 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=788.0 | high=940.0 | low=753.0 | close=795.0 | priceCloseUSD=0.5954610250450323 | volume=807898.0
[SAVED 8,292] 002059.SZ | date=2026-10-30 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8499999046325684 | high=3.880000114440918 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.5706198416348424 | volume=16902400.0
[SAVED 8,293] 601111.SS | date=2026-10-30 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.710000038146973 | high=5.809999942779541 | low=5.699999809265137 | close=5.769999980926514 | priceCloseUSD=0.8687273109468727 | volume=59055682.0
[SAVED 8,294] AKR.BK | date=2026-10-30 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0199999809265137 | high=1.0299999713897705 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.0296735898326661 | volume=18034590.0
[SAVED 8,295] 002060.SZ | date=2026-10-30 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.059999942779541 | high=3.130000114440918 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.4637227140870958 | volume=14064788.0
[SAVED 8,296] 0775.HK | date=2026-10-30 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.49000000953674316 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.062460962069658864 | volume=994637.0
[SAVED 8,297] 7229.KL | date=2026-10-30 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5 | high=1.5 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.36480156781512685 | volume=11300.0
[SAVED 8,298] 002062.SZ | date=2026-10-30 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=8.109999656677246 | high=8.350000381469727 | low=7.590000152587891 | close=7.989999771118164 | priceCloseUSD=1.2029689841550129 | volume=23460940.0
[SAVED 8,299] 2121.T | date=2026-10-30 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3790.0 | high=3900.0 | low=3775.0 | close=3800.0 | priceCloseUSD=24.197502506597704 | volume=437900.0
[SAVED 8,300] CRI.AX | date=2026-10-30 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.01899999938905239 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014083515191650698 | volume=1748397.0
[SAVED 8,301] 002061.SZ | date=2026-10-30 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.240000009536743 | high=3.2200000286102295 | low=3.140000104904175 | close=3.190000057220459 | priceCloseUSD=0.48028426010228675 | volume=17575240.0
[SAVED 8,302] 2122.T | date=2026-10-30 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1319.0 | high=1323.0 | low=1311.0 | close=1312.0 | priceCloseUSD=8.354506128593734 | volume=3700.0
[SAVED 8,303] 3815.T | date=2026-10-30 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=458.0 | high=461.0 | low=444.0 | close=451.0 | priceCloseUSD=2.8718614817040957 | volume=36200.0
[SAVED 8,304] 2124.T | date=2026-10-30 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1091.0 | high=1103.0 | low=1091.0 | close=1096.0 | priceCloseUSD=6.97906914400818 | volume=250800.0
[SAVED 8,305] 002064.SZ | date=2026-10-30 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.670000076293945 | high=8.829999923706055 | low=8.59000015258789 | close=8.630000114440918 | priceCloseUSD=1.299327004795868 | volume=24460067.0
[SAVED 8,306] 002063.SZ | date=2026-10-30 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.269999980926514 | high=5.119999885559082 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.7452686373839352 | volume=27274451.0
[SAVED 8,307] GMRAIRPORT.NS | date=2026-10-30 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=86.87000274658203 | high=88.75 | low=85.36000061035156 | close=86.91999816894531 | priceCloseUSD=0.9154291833871877 | volume=11922156.0
[SAVED 8,308] 002066.SZ | date=2026-10-30 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=16.959999084472656 | high=15.5 | low=14.5 | close=14.529999732971191 | priceCloseUSD=2.1876269736236593 | volume=5073800.0
[SAVED 8,309] 3053.T | date=2026-10-30 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=209.0 | high=211.0 | low=206.0 | close=208.0 | priceCloseUSD=1.324494874045348 | volume=198700.0
[SAVED 8,310] 002065.SZ | date=2026-10-30 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.320000171661377 | high=6.119999885559082 | low=5.829999923706055 | close=5.840000152587891 | priceCloseUSD=0.8792664896460454 | volume=36202611.0
[SAVED 8,311] 3520.TWO | date=2026-10-30 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.399999618530273 | high=17.450000762939453 | low=17.200000762939453 | close=17.350000381469727 | priceCloseUSD=0.5342077726187712 | volume=149223.0
[SAVED 8,312] DRE.AX | date=2026-10-30 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.0077459334865708435 | volume=3914314.0
[SAVED 8,313] AEV.AX | date=2026-10-30 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=2396705.0
[SAVED 8,314] 3322.HK | date=2026-10-30 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024219555945593798 | volume=32000.0
[SAVED 8,315] 2498.T | date=2026-10-30 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=2942.0 | high=2983.0 | low=2922.0 | close=2934.0 | priceCloseUSD=18.683019040620437 | volume=5700.0
[SAVED 8,316] 7826.T | date=2026-10-30 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=9760.0 | high=9890.0 | low=9390.0 | close=9400.0 | priceCloseUSD=59.85697988474169 | volume=345000.0
[SAVED 8,317] TECHM.NS | date=2026-10-30 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1774.0 | high=1813.4000244140625 | low=1773.5999755859375 | close=1790.800048828125 | priceCloseUSD=18.86045399037033 | volume=3106371.0
[SAVED 8,318] 3231.T | date=2026-10-30 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=885.7000122070312 | high=893.7000122070312 | low=877.7999877929688 | close=887.0999755859375 | priceCloseUSD=5.648843127064075 | volume=5734000.0
[SAVED 8,319] 2975.T | date=2026-10-30 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1232.0 | high=1245.0 | low=1215.0 | close=1221.0 | priceCloseUSD=7.775039621198894 | volume=192400.0
[SAVED 8,320] CIEINDIA.NS | date=2026-10-30 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=353.25 | high=360.04998779296875 | low=350.5 | close=352.79998779296875 | priceCloseUSD=3.7156398012870095 | volume=207584.0
[SAVED 8,321] AMA.AX | date=2026-10-30 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.31335821498167243 | volume=28748.0
[SAVED 8,322] 3050.T | date=2026-10-30 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1587.0 | high=1615.0 | low=1587.0 | close=1610.0 | priceCloseUSD=10.252099746216395 | volume=201700.0
[SAVED 8,323] KOTARISUG.NS | date=2026-10-30 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=23.450000762939453 | high=23.700000762939453 | low=22.3799991607666 | close=22.469999313354492 | priceCloseUSD=0.23665086925282391 | volume=39855.0
[SAVED 8,324] 8024.TWO | date=2026-10-30 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.75 | high=11.899999618530273 | low=11.5 | close=11.649999618530273 | priceCloseUSD=0.3587043348927808 | volume=46204.0
[SAVED 8,325] 2127.T | date=2026-10-30 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=614.5 | high=626.2999877929688 | low=614.5 | close=619.5 | priceCloseUSD=3.944829684957178 | volume=2020700.0
[SAVED 8,326] PRECOT.NS | date=2026-10-30 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=563.5 | high=610.1500244140625 | low=563.5 | close=602.2000122070312 | priceCloseUSD=6.342285745783585 | volume=4276.0
[SAVED 8,327] IMPAL.NS | date=2026-10-30 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1033.9000244140625 | high=1034.0 | low=1000.0 | close=1006.7000122070312 | priceCloseUSD=10.602422796872647 | volume=632.0
[SAVED 8,328] FORTH.BK | date=2026-10-30 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.5 | high=13.600000381469727 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.39465875043424725 | volume=1740985.0
[SAVED 8,329] 3968.HK | date=2026-10-30 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=53.599998474121094 | high=54.79999923706055 | low=52.75 | close=54.54999923706055 | priceCloseUSD=6.953561973329845 | volume=23707474.0
[SAVED 8,330] 3527.TWO | date=2026-10-30 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=47.0 | high=47.0 | low=46.04999923706055 | close=46.79999923706055 | priceCloseUSD=1.4409753775966467 | volume=48922.0
[SAVED 8,331] 3522.TWO | date=2026-10-30 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=10.949999809265137 | high=11.0 | low=10.550000190734863 | close=10.649999618530273 | priceCloseUSD=0.32791426221996867 | volume=90779.0
[SAVED 8,332] 3303.HK | date=2026-10-30 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.04142818680195196 | volume=432000.0
[SAVED 8,333] XRF.AX | date=2026-10-30 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=2.1500000953674316 | high=2.1600000858306885 | low=2.109999895095825 | close=2.119999885559082 | priceCloseUSD=1.4928525630963088 | volume=212214.0
[SAVED 8,334] IATA.JK | date=2026-10-30 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=78.0 | high=82.0 | low=77.0 | close=77.0 | priceCloseUSD=0.004249448123620309 | volume=172362800.0
[SAVED 8,335] 0814.HK | date=2026-10-30 | assetKey=@BEIJI60 | name=BEIJING JINGKELONG 'H'CNY1 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.029955766864203558 | volume=2000.0
[SAVED 8,336] QUINTEGRA.NS | date=2026-10-30 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=3.1600000858306885 | high=3.1600000858306885 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.03328067601258822 | volume=5102.0
[SAVED 8,337] 002067.SZ | date=2026-10-30 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5799999237060547 | high=3.619999885559082 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5254520508685646 | volume=28173904.0
[SAVED 8,338] JTS.BK | date=2026-10-30 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=20.0 | high=20.299999237060547 | low=20.0 | close=20.0 | priceCloseUSD=0.5934717966533221 | volume=497391.0
[SAVED 8,339] 002068.SZ | date=2026-10-30 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.639999866485596 | high=7.429999828338623 | low=7.050000190734863 | close=7.079999923706055 | priceCloseUSD=1.0659600200271748 | volume=16730545.0
[SAVED 8,340] SVR.AX | date=2026-10-30 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3919999599456787 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.3949999809265137 | priceCloseUSD=0.9823251931432286 | volume=69366.0
[SAVED 8,341] 3823.T | date=2026-10-30 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=34.0 | high=35.0 | low=34.0 | close=34.0 | priceCloseUSD=0.2165039697958742 | volume=443500.0
[SAVED 8,342] BCN.AX | date=2026-10-30 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.4800000190734863 | close=2.640000104904175 | priceCloseUSD=1.8590241207212963 | volume=25439.0
[SAVED 8,343] 3983.HK | date=2026-10-30 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.784999966621399 | high=1.8250000476837158 | low=1.784999966621399 | close=1.815000057220459 | priceCloseUSD=0.23136050515112253 | volume=2462764.0
[SAVED 8,344] 2700.HK | date=2026-10-30 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648281224813012 | volume=20000.0
[SAVED 8,345] VOLTAMP.NS | date=2026-10-30 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10116.0 | high=10494.0 | low=9908.0 | close=10351.0 | priceCloseUSD=109.01527469919132 | volume=27986.0
[SAVED 8,346] BLG.AX | date=2026-10-30 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.1850000023841858 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.13027252011347254 | volume=94450.0
[SAVED 8,347] 7931.T | date=2026-10-30 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3495.0 | high=3655.0 | low=3495.0 | close=3600.0 | priceCloseUSD=22.92394974309256 | volume=47700.0
[SAVED 8,348] 089470.KS | date=2026-10-30 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3600.0 | high=3670.0 | low=3555.0 | close=3585.0 | priceCloseUSD=2.685192169542693 | volume=33367.0
[SAVED 8,349] 601699.SS | date=2026-10-30 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.550000190734863 | high=14.75 | low=14.34000015258789 | close=14.569999694824219 | priceCloseUSD=2.1936493409396776 | volume=17445611.0
[SAVED 8,350] 086960.KQ | date=2026-10-30 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2060.0 | high=2120.0 | low=2000.0 | close=2055.0 | priceCloseUSD=1.5392105741730082 | volume=381272.0
[SAVED 8,351] 3515.TW | date=2026-10-30 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=217.5 | high=217.5 | low=209.5 | close=214.5 | priceCloseUSD=6.604470588318203 | volume=552564.0
[SAVED 8,352] 2120.T | date=2026-10-30 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=244.0 | high=248.0 | low=241.0 | close=243.0 | priceCloseUSD=1.5473666076587478 | volume=782200.0
[SAVED 8,353] NTU.AX | date=2026-10-30 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016900218754632677 | volume=4558778.0
[SAVED 8,354] 002069.SZ | date=2026-10-30 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.359999895095825 | high=3.380000114440918 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.4848010355893005 | volume=16500850.0
[SAVED 8,355] 0337.HK | date=2026-10-30 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10599999874830246 | high=0.10700000077486038 | low=0.10499999672174454 | close=0.10700000077486038 | priceCloseUSD=0.013639434407706614 | volume=449000.0
[SAVED 8,356] PSGC.BK | date=2026-10-30 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.800000190734863 | high=4.800000190734863 | low=4.71999979019165 | close=4.71999979019165 | priceCloseUSD=0.1400593377844171 | volume=51056.0
[SAVED 8,357] VENUSREM.NS | date=2026-10-30 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1290.0 | high=1319.0 | low=1225.0999755859375 | close=1238.5999755859375 | priceCloseUSD=13.044760562352685 | volume=48052.0
[SAVED 8,358] ACE.NS | date=2026-10-30 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1019.0 | high=1022.9000244140625 | low=991.0 | close=994.7000122070312 | priceCloseUSD=10.47604048633354 | volume=254543.0
[SAVED 8,359] ATLANTAA.NS | date=2026-10-30 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.5 | high=40.439998626708984 | low=35.22999954223633 | close=38.04999923706055 | priceCloseUSD=0.400737234965914 | volume=515839.0
[SAVED 8,360] 043150.KQ | date=2026-10-30 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16660.0 | high=16910.0 | low=16460.0 | close=16910.0 | priceCloseUSD=12.665718155360373 | volume=51400.0
[SAVED 8,361] 2130.T | date=2026-10-30 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=635.0 | high=640.0 | low=576.0 | close=596.0 | priceCloseUSD=3.795187235245324 | volume=302600.0
[SAVED 8,362] E25.AX | date=2026-10-30 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14435603268186406 | volume=87714.0
[SAVED 8,363] 0558.HK | date=2026-10-30 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0049999952316284 | high=1.0049999952316284 | low=0.8999999761581421 | close=0.9700000286102295 | priceCloseUSD=0.12364721186816297 | volume=3350000.0
[SAVED 8,364] 3817.T | date=2026-10-30 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4750.0 | high=4775.0 | low=4700.0 | close=4740.0 | priceCloseUSD=30.183200495071873 | volume=33600.0
[SAVED 8,365] 8418.T | date=2026-10-30 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3170.0 | high=3198.0 | low=3100.0 | close=3126.0 | priceCloseUSD=19.905629693585375 | volume=402200.0
[SAVED 8,366] 3232.T | date=2026-10-30 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=558.0 | high=563.0 | low=557.0 | close=562.0 | priceCloseUSD=3.57868326544945 | volume=137400.0
[SAVED 8,367] 5019.T | date=2026-10-30 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1534.0 | high=1551.0 | low=1514.0 | close=1515.5 | priceCloseUSD=9.650346065460216 | volume=3723900.0
[SAVED 8,368] GEECEE.NS | date=2026-10-30 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=357.8500061035156 | high=357.8500061035156 | low=350.0 | close=350.95001220703125 | priceCloseUSD=3.696156118871033 | volume=1992.0
[SAVED 8,369] 089230.KQ | date=2026-10-30 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2500.0 | high=2610.0 | low=2420.0 | close=2555.0 | priceCloseUSD=1.9137143635095064 | volume=444344.0
[SAVED 8,370] 092230.KS | date=2026-10-30 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=90900.0 | high=91400.0 | low=89600.0 | close=90000.0 | priceCloseUSD=67.4106820805697 | volume=1470.0
[SAVED 8,371] CVV.AX | date=2026-10-30 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.19499999284744263 | high=0.20499999821186066 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.13379339563231124 | volume=552072.0
[SAVED 8,372] 039980.KQ | date=2026-10-30 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=5010.0 | high=5030.0 | low=4445.0 | close=4520.0 | priceCloseUSD=3.385514255601945 | volume=427133.0
[SAVED 8,373] 601588.SS | date=2026-10-30 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.5700000524520874 | high=1.600000023841858 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=0.23637815047863195 | volume=23886700.0
[SAVED 8,374] 009770.KS | date=2026-10-30 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26700.0 | high=26700.0 | low=25600.0 | close=26000.0 | priceCloseUSD=19.474197045497913 | volume=825.0
[SAVED 8,375] 092220.KS | date=2026-10-30 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2435.0 | high=2445.0 | low=2335.0 | close=2385.0 | priceCloseUSD=1.786383075135097 | volume=233584.0
[SAVED 8,376] 002072.SZ | date=2026-10-30 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.570000171661377 | high=6.179999828338623 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=0.874749678262891 | volume=8118600.0
[SAVED 8,377] 002073.SZ | date=2026-10-30 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.46999979019165 | high=5.769999980926514 | low=5.53000020980835 | close=5.639999866485596 | priceCloseUSD=0.8491545812736726 | volume=41550776.0
[SAVED 8,378] 8304.T | date=2026-10-30 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3025.0 | high=3051.0 | low=2990.0 | close=3015.0 | priceCloseUSD=19.19880790984002 | volume=720900.0
[SAVED 8,379] 600017.SS | date=2026-10-30 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.6500000953674316 | high=2.740000009536743 | low=2.630000114440918 | close=2.700000047683716 | priceCloseUSD=0.40651018868878147 | volume=38573494.0
[SAVED 8,380] AGL.AX | date=2026-10-30 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=9.039999961853027 | high=9.079999923706055 | low=8.960000038146973 | close=9.020000457763672 | priceCloseUSD=6.351665815751341 | volume=2247308.0
[SAVED 8,381] 002074.SZ | date=2026-10-30 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=24.93000030517578 | high=23.600000381469727 | low=22.3700008392334 | close=22.59000015258789 | priceCloseUSD=3.401135208270126 | volume=26320565.0
[SAVED 8,382] 3918.HK | date=2026-10-30 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.2100000381469727 | high=2.2249999046325684 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=0.2804369731778875 | volume=5487404.0
[SAVED 8,383] 1398.HK | date=2026-10-30 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.849999904632568 | high=7.914999961853027 | low=7.78000020980835 | close=7.894999980926514 | priceCloseUSD=1.0063862954101241 | volume=291767718.0
[SAVED 8,384] 054050.KQ | date=2026-10-30 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6700.0 | high=6740.0 | low=6600.0 | close=6650.0 | priceCloseUSD=4.980900398175428 | volume=18782.0
[SAVED 8,385] 061250.KQ | date=2026-10-30 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5670.0 | high=5690.0 | low=5550.0 | close=5600.0 | priceCloseUSD=4.194442440568781 | volume=2630.0
[SAVED 8,386] 065530.KQ | date=2026-10-30 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1308.0 | high=1315.0 | low=1256.0 | close=1269.0 | priceCloseUSD=0.9504906173360328 | volume=130438.0
[SAVED 8,387] KPIL.NS | date=2026-10-30 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1348.9000244140625 | high=1352.0 | low=1315.0999755859375 | close=1337.699951171875 | priceCloseUSD=14.088467553096008 | volume=189469.0
[SAVED 8,388] 068290.KS | date=2026-10-30 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5890.0 | high=5890.0 | low=5540.0 | close=5760.0 | priceCloseUSD=4.314283653156461 | volume=5600.0
[SAVED 8,389] 601398.SS | date=2026-10-30 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.779999732971191 | high=8.829999923706055 | low=8.649999618530273 | close=8.75 | priceCloseUSD=1.3173941067439228 | volume=431574640.0
[SAVED 8,390] 0609.HK | date=2026-10-30 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12492192413931773 | volume=224000.0
[SAVED 8,391] 1563.TW | date=2026-10-30 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=76.5 | high=76.5 | low=74.30000305175781 | close=74.5 | priceCloseUSD=2.293860414124504 | volume=746219.0
[SAVED 8,392] 088390.KQ | date=2026-10-30 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6930.0 | high=6930.0 | low=6530.0 | close=6530.0 | priceCloseUSD=4.891019488734668 | volume=3403.0
[SAVED 8,393] 090150.KQ | date=2026-10-30 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5710.0 | high=5710.0 | low=5480.0 | close=5700.0 | priceCloseUSD=4.269343198436081 | volume=880.0
[SAVED 8,394] 3491.TWO | date=2026-10-30 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1225.0 | high=1295.0 | low=1195.0 | close=1255.0 | priceCloseUSD=38.64154120437923 | volume=1159572.0
[SAVED 8,395] GAYAPROJ.NS | date=2026-10-30 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=20.0 | high=20.469999313354492 | low=18.829999923706055 | close=18.959999084472656 | priceCloseUSD=0.19968404100958387 | volume=297996.0
[SAVED 8,396] FIEMIND.NS | date=2026-10-30 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1715.0 | high=1718.5999755859375 | low=1675.0999755859375 | close=1692.4000244140625 | priceCloseUSD=17.824118786824183 | volume=38855.0
[SAVED 8,397] 002076.SZ | date=2026-10-30 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.5899999141693115 | high=1.940000057220459 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.2815459412449097 | volume=84036400.0
[SAVED 8,398] TTM.AX | date=2026-10-30 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5199999809265137 | high=0.5600000023841858 | low=0.5099999904632568 | close=0.550000011920929 | priceCloseUSD=0.3872966848215789 | volume=647630.0
[SAVED 8,399] 002075.SZ | date=2026-10-30 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.3299999237060547 | high=3.2699999809265137 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.4787786682732822 | volume=24864157.0
[SAVED 8,400] 600018.SS | date=2026-10-30 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.619999885559082 | high=5.840000152587891 | low=5.610000133514404 | close=5.800000190734863 | priceCloseUSD=0.8732441223300271 | volume=142721630.0
[SAVED 8,401] 089790.KQ | date=2026-10-30 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5700.0 | high=5700.0 | low=5280.0 | close=5540.0 | priceCloseUSD=4.149501985848402 | volume=110385.0
[SAVED 8,402] SPZ.AX | date=2026-10-30 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.7300000190734863 | high=0.7369999885559082 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.5140483294162128 | volume=321022.0
[SAVED 8,403] DCBBANK.NS | date=2026-10-30 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=200.99000549316406 | high=201.89999389648438 | low=191.3699951171875 | close=192.61000061035156 | priceCloseUSD=2.028541409172919 | volume=878671.0
[SAVED 8,404] 3825.T | date=2026-10-30 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=228.0 | high=229.0 | low=221.0 | close=222.0 | priceCloseUSD=1.413643567490708 | volume=1211900.0
[SAVED 8,405] 3826.T | date=2026-10-30 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=484.0 | high=485.0 | low=477.0 | close=477.0 | priceCloseUSD=3.0374233409597644 | volume=6800.0
[SAVED 8,406] 3234.T | date=2026-10-30 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=115500.0 | high=116300.0 | low=114900.0 | close=115200.0 | priceCloseUSD=733.5663917789619 | volume=4088.0
[SAVED 8,407] 065710.KQ | date=2026-10-30 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44825.0 | high=45050.0 | low=44400.0 | close=44400.0 | priceCloseUSD=33.25593649308105 | volume=2127.0
[SAVED 8,408] 058610.KQ | date=2026-10-30 | assetKey=@SPGCO1 | name=SPG KRW500 | open=84400.0 | high=87200.0 | low=81500.0 | close=82500.0 | priceCloseUSD=61.79312524052222 | volume=149938.0
[SAVED 8,409] 065500.KQ | date=2026-10-30 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=842.0 | high=845.0 | low=810.0 | close=824.0 | priceCloseUSD=0.6171822448265493 | volume=59755.0
[SAVED 8,410] 089140.KQ | date=2026-10-30 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2010.0 | high=2065.0 | low=1935.0 | close=2015.0 | priceCloseUSD=1.5092502710260882 | volume=32967.0
[SAVED 8,411] 3526.TWO | date=2026-10-30 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=238.0 | high=238.0 | low=229.5 | close=233.0 | priceCloseUSD=7.174086932765228 | volume=387251.0
[SAVED 8,412] 002080.SZ | date=2026-10-30 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=39.15999984741211 | high=35.119998931884766 | low=33.06999969482422 | close=33.11000061035156 | priceCloseUSD=4.9850193918131245 | volume=39323065.0
[SAVED 8,413] 002078.SZ | date=2026-10-30 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=12.720000267028809 | high=13.949999809265137 | low=13.3100004196167 | close=13.770000457763672 | priceCloseUSD=2.0732019946193123 | volume=36422450.0
[SAVED 8,414] 002079.SZ | date=2026-10-30 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.769999980926514 | high=7.829999923706055 | low=7.519999980926514 | close=7.53000020980835 | priceCloseUSD=1.1337117600208024 | volume=21990800.0
[SAVED 8,415] 002082.SZ | date=2026-10-30 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.020000457763672 | high=10.25 | low=9.470000267028809 | close=9.770000457763672 | priceCloseUSD=1.4709646886792331 | volume=9874004.0
[SAVED 8,416] 002077.SZ | date=2026-10-30 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.720000267028809 | high=11.600000381469727 | low=10.880000114440918 | close=10.880000114440918 | priceCloseUSD=1.6380854893871624 | volume=34580220.0
[SAVED 8,417] 002081.SZ | date=2026-10-30 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.010000228881836 | high=3.930000066757202 | low=3.759999990463257 | close=3.759999990463257 | priceCloseUSD=0.5661030661478287 | volume=78044215.0
[SAVED 8,418] 3064.T | date=2026-10-30 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2205.0 | high=2265.5 | low=2199.5 | close=2242.5 | priceCloseUSD=14.279710360801408 | volume=2390800.0
[SAVED 8,419] 2134.T | date=2026-10-30 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=14.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09551645726288567 | volume=4196800.0
[SAVED 8,420] 3533.TW | date=2026-10-30 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1785.0 | high=1895.0 | low=1730.0 | close=1860.0 | priceCloseUSD=57.269535171430576 | volume=1459064.0
[SAVED 8,421] 034590.KS | date=2026-10-30 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25600.0 | high=25600.0 | low=25400.0 | close=25600.0 | priceCloseUSD=19.174594014028713 | volume=634.0
[SAVED 8,422] 089890.KQ | date=2026-10-30 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=36600.0 | high=36600.0 | low=33600.0 | close=33850.0 | priceCloseUSD=25.35390653808094 | volume=187832.0
[SAVED 8,423] 1580.TWO | date=2026-10-30 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.5 | high=96.5 | low=95.30000305175781 | close=95.80000305175781 | priceCloseUSD=2.9496890560192477 | volume=68203.0
[SAVED 8,424] SXL.AX | date=2026-10-30 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.47999998927116394 | high=0.5099999904632568 | low=0.4749999940395355 | close=0.5 | priceCloseUSD=0.35208788766104504 | volume=315443.0
[SAVED 8,425] 002088.SZ | date=2026-10-30 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.109999656677246 | high=7.739999771118164 | low=6.949999809265137 | close=7.739999771118164 | priceCloseUSD=1.165329152533758 | volume=17041212.0
[SAVED 8,426] 002086.SZ | date=2026-10-30 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.1700000762939453 | high=2.8299999237060547 | low=2.619999885559082 | close=2.8299999237060547 | priceCloseUSD=0.42608288246584086 | volume=429670917.0
[SAVED 8,427] 002083.SZ | date=2026-10-30 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.800000190734863 | high=8.619999885559082 | low=8.170000076293945 | close=8.289999961853027 | priceCloseUSD=1.2481368108174313 | volume=24415609.0
[SAVED 8,428] 002084.SZ | date=2026-10-30 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=4.389999866485596 | high=4.119999885559082 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.5811589844378743 | volume=27460927.0
[SAVED 8,429] 4665.T | date=2026-10-30 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4750.0 | high=4805.0 | low=4750.0 | close=4805.0 | priceCloseUSD=30.597105143211042 | volume=109900.0
[SAVED 8,430] 6258.T | date=2026-10-30 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3465.0 | high=3515.0 | low=3360.0 | close=3395.0 | priceCloseUSD=21.61855816049979 | volume=236800.0
[SAVED 8,431] 3236.T | date=2026-10-30 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=292.0 | high=295.0 | low=289.0 | close=293.0 | priceCloseUSD=1.8657547985350333 | volume=74400.0
[SAVED 8,432] 002085.SZ | date=2026-10-30 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.529999732971191 | high=8.699999809265137 | low=8.329999923706055 | close=8.329999923706055 | priceCloseUSD=1.2541591781334496 | volume=56438633.0
[SAVED 8,433] 601666.SS | date=2026-10-30 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.029999732971191 | high=8.319999694824219 | low=7.929999828338623 | close=8.25 | priceCloseUSD=1.2421144435014129 | volume=38129872.0
[SAVED 8,434] SVM.AX | date=2026-10-30 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2816703143260507 | volume=680381.0
[SAVED 8,435] 8769.T | date=2026-10-30 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=492.0 | high=494.0 | low=483.0 | close=485.0 | priceCloseUSD=3.08836545149997 | volume=60800.0
[SAVED 8,436] EXT.AX | date=2026-10-30 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=991362.0
[SAVED 8,437] 3237.T | date=2026-10-30 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=70.0 | high=72.0 | low=67.0 | close=69.0 | priceCloseUSD=0.43937570340927407 | volume=478000.0
[SAVED 8,438] 067280.KQ | date=2026-10-30 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26600.0 | high=26750.0 | low=26300.0 | close=26450.0 | priceCloseUSD=19.811250455900762 | volume=7087.0
[SAVED 8,439] 5440.T | date=2026-10-30 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1834.0 | high=1857.0 | low=1727.0 | close=1787.0 | priceCloseUSD=11.379193941918446 | volume=311200.0
[SAVED 8,440] 1888.HK | date=2026-10-30 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=34.79999923706055 | high=36.47999954223633 | low=33.68000030517578 | close=34.68000030517578 | priceCloseUSD=4.420706411180001 | volume=77477445.0
[SAVED 8,441] 3532.TW | date=2026-10-30 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=378.0 | high=378.0 | low=355.5 | close=355.5 | priceCloseUSD=10.945870835184715 | volume=4765035.0
[SAVED 8,442] AP4.SI | date=2026-10-30 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.5755632571644504 | volume=545200.0
[SAVED 8,443] 002092.SZ | date=2026-10-30 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.079999923706055 | high=3.990000009536743 | low=3.869999885559082 | close=3.890000104904175 | priceCloseUSD=0.5856757958210287 | volume=34408700.0
[SAVED 8,444] 601872.SS | date=2026-10-30 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.049999237060547 | high=17.920000076293945 | low=17.049999237060547 | close=17.709999084472656 | priceCloseUSD=2.6664055342085193 | volume=114927270.0
[SAVED 8,445] 002090.SZ | date=2026-10-30 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=8.729999542236328 | high=8.1899995803833 | low=7.849999904632568 | close=7.860000133514404 | priceCloseUSD=1.183396326274094 | volume=5370600.0
[SAVED 8,446] 002091.SZ | date=2026-10-30 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.239999771118164 | high=7.570000171661377 | low=7.230000019073486 | close=7.510000228881836 | priceCloseUSD=1.1307005763627933 | volume=15579700.0
[SAVED 8,447] SVL.AX | date=2026-10-30 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11500000208616257 | high=0.125 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.08802197191526126 | volume=19024274.0
[SAVED 8,448] 3068.T | date=2026-10-30 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3120.0 | high=3135.0 | low=3120.0 | close=3135.0 | priceCloseUSD=19.962939567943106 | volume=1200.0
[SAVED 8,449] SHIVAMAUTO.NS | date=2026-10-30 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=13.449999809265137 | high=13.930000305175781 | low=13.050000190734863 | close=13.300000190734863 | priceCloseUSD=0.1400737295229696 | volume=36921.0
[SAVED 8,450] 3543.TW | date=2026-10-30 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=49.79999923706055 | high=49.79999923706055 | low=47.650001525878906 | close=48.099998474121094 | priceCloseUSD=1.4810024485803415 | volume=1127664.0
[SAVED 8,451] 8131.TW | date=2026-10-30 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=60.5 | high=60.5 | low=57.900001525878906 | close=58.79999923706055 | priceCloseUSD=1.8104562496703924 | volume=1833374.0
[SAVED 8,452] CPRO.JK | date=2026-10-30 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=33.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017660044150110375 | volume=89121900.0
[SAVED 8,453] NAUKRI.NS | date=2026-10-30 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1171.0 | high=1199.800048828125 | low=1157.4000244140625 | close=1189.5999755859375 | priceCloseUSD=12.528699460984665 | volume=2166395.0
[SAVED 8,454] 066310.KQ | date=2026-10-30 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7430.0 | high=7430.0 | low=7140.0 | close=7210.0 | priceCloseUSD=5.400344642232306 | volume=35029.0
[SAVED 8,455] 3834.T | date=2026-10-30 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=554.0 | high=562.0 | low=554.0 | close=560.0 | priceCloseUSD=3.5659477378143984 | volume=89800.0
[SAVED 8,456] 3835.T | date=2026-10-30 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=447.0 | high=453.0 | low=443.0 | close=448.0 | priceCloseUSD=2.8527581902515187 | volume=102100.0
[SAVED 8,457] BCI.AX | date=2026-10-30 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5149999856948853 | high=0.5320000052452087 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.3696922652552385 | volume=732766.0
[SAVED 8,458] UKEM.BK | date=2026-10-30 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.190000057220459 | high=1.2100000381469727 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.03382789198475525 | volume=23091900.0
[SAVED 8,459] 002095.SZ | date=2026-10-30 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=14.600000381469727 | high=15.420000076293945 | low=13.859999656677246 | close=13.920000076293945 | priceCloseUSD=2.0957858361582398 | volume=12690874.0
[SAVED 8,460] 1818.HK | date=2026-10-30 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=15.699999809265137 | high=15.979999542236328 | low=15.420000076293945 | close=15.510000228881836 | priceCloseUSD=1.977080647227915 | volume=14174900.0
[SAVED 8,461] LTR.AX | date=2026-10-30 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.4365889840574676 | volume=51981713.0
[SAVED 8,462] 0552.HK | date=2026-10-30 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.5999999046325684 | high=3.740000009536743 | low=3.5999999046325684 | close=3.690000057220459 | priceCloseUSD=0.4703692839291736 | volume=4171600.0
[SAVED 8,463] 002094.SZ | date=2026-10-30 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.539999961853027 | high=4.53000020980835 | low=4.340000152587891 | close=4.360000133514404 | priceCloseUSD=0.6564386835765249 | volume=35542955.0
[SAVED 8,464] 002093.SZ | date=2026-10-30 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=6.289999961853027 | high=7.239999771118164 | low=6.909999847412109 | close=6.909999847412109 | priceCloseUSD=1.0403649230379564 | volume=48585260.0
[SAVED 8,465] TORNTPOWER.NS | date=2026-10-30 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1184.4000244140625 | high=1187.9000244140625 | low=1151.0 | close=1172.9000244140625 | priceCloseUSD=12.352817926402013 | volume=221430.0
[SAVED 8,466] 086390.KQ | date=2026-10-30 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=10520.0 | high=11300.0 | low=10410.0 | close=10620.0 | priceCloseUSD=7.954460485507225 | volume=156394.0
[SAVED 8,467] 090710.KQ | date=2026-10-30 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=4980.0 | high=4985.0 | low=4835.0 | close=4900.0 | priceCloseUSD=3.6701371354976837 | volume=719198.0
[SAVED 8,468] 6264.T | date=2026-10-30 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1699.0 | high=1710.0 | low=1620.0 | close=1621.0 | priceCloseUSD=10.322145148209177 | volume=753300.0
[SAVED 8,469] 601991.SS | date=2026-10-30 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=4.699999809265137 | high=4.730000019073486 | low=4.590000152587891 | close=4.619999885559082 | priceCloseUSD=0.6955840711306437 | volume=137809035.0
[SAVED 8,470] 002096.SZ | date=2026-10-30 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.039999961853027 | high=8.989999771118164 | low=8.619999885559082 | close=8.779999732971191 | priceCloseUSD=1.321910846334796 | volume=5596781.0
[SAVED 8,471] 002097.SZ | date=2026-10-30 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=7.260000228881836 | high=6.269999980926514 | low=5.860000133514404 | close=5.860000133514404 | priceCloseUSD=0.8822776733040545 | volume=60657157.0
[SAVED 8,472] 002098.SZ | date=2026-10-30 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.699999809265137 | high=7.21999979019165 | low=6.860000133514404 | close=6.900000095367432 | priceCloseUSD=1.0388593671050925 | volume=4822800.0
[SAVED 8,473] PARSVNATH.NS | date=2026-10-30 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.9800000190734863 | high=2.9800000190734863 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.031384940651424165 | volume=74035.0
[SAVED 8,474] 093050.KS | date=2026-10-30 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=21600.0 | high=22600.0 | low=21350.0 | close=22100.0 | priceCloseUSD=16.553067488673225 | volume=47933.0
[SAVED 8,475] 1800.HK | date=2026-10-30 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.2149999141693115 | high=3.319999933242798 | low=3.190000057220459 | close=3.305000066757202 | priceCloseUSD=0.42129281590240863 | volume=9612000.0
[SAVED 8,476] 002100.SZ | date=2026-10-30 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=8.149999618530273 | high=7.789999961853027 | low=7.539999961853027 | close=7.570000171661377 | priceCloseUSD=1.139734127336821 | volume=20154900.0
[SAVED 8,477] 002099.SZ | date=2026-10-30 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.71999979019165 | high=5.829999923706055 | low=5.539999961853027 | close=5.539999961853027 | priceCloseUSD=0.8340986629836269 | volume=16920028.0
[SAVED 8,478] 3535.TW | date=2026-10-30 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=84.30000305175781 | high=84.80000305175781 | low=81.5999984741211 | close=82.0 | priceCloseUSD=2.5247859591705955 | volume=760417.0
[SAVED 8,479] ALICON.NS | date=2026-10-30 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=855.2000122070312 | high=882.2999877929688 | low=838.0 | close=839.3499755859375 | priceCloseUSD=8.839915772124481 | volume=5966.0
[SAVED 8,480] 8201.TW | date=2026-10-30 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=15.899999618530273 | high=15.899999618530273 | low=14.699999809265137 | close=14.949999809265137 | priceCloseUSD=0.46031158058580113 | volume=325476.0
[SAVED 8,481] 3540.TWO | date=2026-10-30 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=24.700000762939453 | high=24.700000762939453 | low=22.450000762939453 | close=22.899999618530273 | priceCloseUSD=0.7050926524619173 | volume=583481.0
[SAVED 8,482] 1584.TWO | date=2026-10-30 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.049999237060547 | close=17.200000762939453 | priceCloseUSD=0.52958927346333 | volume=551303.0
[SAVED 8,483] 1898.HK | date=2026-10-30 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.625 | high=9.774999618530273 | low=9.5600004196167 | close=9.744999885559082 | priceCloseUSD=1.2422082783145194 | volume=12045300.0
[SAVED 8,484] HUM.AX | date=2026-10-30 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.41499999165534973 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.2922329408825668 | volume=620833.0
[SAVED 8,485] 3531.TWO | date=2026-10-30 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.0 | high=21.350000381469727 | low=20.950000762939453 | close=20.950000762939453 | priceCloseUSD=0.6450520459863754 | volume=5201.0
[SAVED 8,486] SDRA.JK | date=2026-10-30 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=175.0 | high=175.0 | low=170.0 | close=173.0 | priceCloseUSD=0.009547461368653422 | volume=159000.0
[SAVED 8,487] 601333.SS | date=2026-10-30 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.0899999141693115 | high=3.109999895095825 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.4592059386000821 | volume=80731570.0
[SAVED 8,488] RGT.AX | date=2026-10-30 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.01760439464537817 | volume=144259.0
[SAVED 8,489] 002101.SZ | date=2026-10-30 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.199999809265137 | high=8.039999961853027 | low=7.75 | close=7.75 | priceCloseUSD=1.166834780258903 | volume=6511244.0
[SAVED 8,490] 002102.SZ | date=2026-10-30 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.4100000858306885 | high=2.380000114440918 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.35381440288134014 | volume=7748400.0
[SAVED 8,491] 1882.HK | date=2026-10-30 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.280000686645508 | high=17.469999313354492 | low=17.1200008392334 | close=17.389999389648438 | priceCloseUSD=2.216726675771161 | volume=2101664.0
[SAVED 8,492] 3898.HK | date=2026-10-30 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=26.18000030517578 | high=26.18000030517578 | low=25.579999923706055 | close=25.65999984741211 | priceCloseUSD=3.270914787719971 | volume=3386160.0
[SAVED 8,493] 091700.KQ | date=2026-10-30 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4840.0 | high=4840.0 | low=4610.0 | close=4680.0 | priceCloseUSD=3.505355468189624 | volume=130326.0
[SAVED 8,494] EOL.AX | date=2026-10-30 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.899999618530273 | high=14.899999618530273 | low=14.069999694824219 | close=14.350000381469727 | priceCloseUSD=10.104922644493733 | volume=15025.0
[SAVED 8,495] DEMCO.BK | date=2026-10-30 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.559999942779541 | high=3.640000104904175 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.1062314493370294 | volume=365314.0
[SAVED 8,496] B73.SI | date=2026-10-30 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.10023414827540884 | volume=206000.0
[SAVED 8,497] FNX.AX | date=2026-10-30 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12675164459463384 | volume=0.0
[SAVED 8,498] 3092.TW | date=2026-10-30 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=22.649999618530273 | high=22.700000762939453 | low=21.600000381469727 | close=22.149999618530273 | priceCloseUSD=0.6820000979573082 | volume=180752.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5037.KL | $GITANJALI.NS: possibly delisted; no timezone found | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNITY.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTEL.JK: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GSTEEL.BK: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
31 Failed downloads: | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0840.HK | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] BHD.SI | $GITANJALI.NS: possibly delisted; no timezone found | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNITY.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTEL.JK: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GSTEEL.BK: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
31 Failed downloads: | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5IG.SI | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0474.HK | $GITANJALI.NS: possibly delisted; no timezone found | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNITY.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTEL.JK: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GSTEEL.BK: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
31 Failed downloads: | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2035.TWO | $GITANJALI.NS: possibly delisted; no timezone found | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNITY.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTEL.JK: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GSTEEL.BK: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
31 Failed downloads: | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3523.TWO | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0637.HK | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0320.HK | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AJ2.SI | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BROCK.BK | $GITANJALI.NS: possibly delisted; no timezone found | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNITY.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTEL.JK: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GSTEEL.BK: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
31 Failed downloads: | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0528.HK | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1868.HK | $GITANJALI.NS: possibly delisted; no timezone found | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNITY.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTEL.JK: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GSTEEL.BK: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
31 Failed downloads: | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1388.HK | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1399.HK | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1899.HK | $GITANJALI.NS: possibly delisted; no timezone found | $1399.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJ2.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $0528.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0637.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNITY.NS: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0320.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3523.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTEL.JK: possibly delisted; no timezone found | $5IG.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GSTEEL.BK: possibly delisted; no timezone found | $IVRCLINFRA.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $022220.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $0952.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACAP.BK: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
31 Failed downloads: | ['GITANJALI.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'GSTEEL.BK', 'IVRCLINFRA.NS', 'B0Z.SI', 'EASUNREYRL.NS', 'LAKSHMIEFL.NS', 'ACAP.BK']: possibly delisted; no timezone found | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1399.HK', 'AJ2.SI', '1388.HK', '0840.HK', '0528.HK', '0637.HK', 'P36.SI', '0919.HK', 'EDUCOMP.NS', '0320.HK', '3523.TWO', '5IG.SI', '044380.KS', '022220.KQ', '2088.HK', '052770.KQ', '0952.HK', 'B49.SI', '0707.HK', '089150.KQ', '0515.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,499] SUTLEJTEX.NS | date=2026-10-30 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=34.5 | high=34.79999923706055 | low=33.70000076293945 | close=33.75 | priceCloseUSD=0.35545024839123823 | volume=10700.0
[SAVED 8,500] 084110.KQ | date=2026-10-30 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=20650.0 | high=21100.0 | low=20100.0 | close=20350.0 | priceCloseUSD=15.242304225995483 | volume=28768.0
[SAVED 8,501] 002104.SZ | date=2026-10-30 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.479999542236328 | high=9.619999885559082 | low=8.90999984741211 | close=8.9399995803833 | priceCloseUSD=1.346000315598869 | volume=39003825.0
[SAVED 8,502] 002103.SZ | date=2026-10-30 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.440000057220459 | high=6.400000095367432 | low=5.960000038146973 | close=5.980000019073486 | priceCloseUSD=0.9003447752521093 | volume=17562600.0
[SAVED 8,503] 3546.TWO | date=2026-10-30 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=73.0 | high=74.4000015258789 | low=73.0 | close=74.0999984741211 | priceCloseUSD=2.281544338073457 | volume=101472.0
[SAVED 8,504] 6271.TW | date=2026-10-30 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=201.5 | high=205.5 | low=194.5 | close=197.0 | priceCloseUSD=6.065644316543991 | volume=3403317.0
[SAVED 8,505] 8027.TWO | date=2026-10-30 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=168.0 | high=168.0 | low=161.5 | close=163.5 | priceCloseUSD=5.034176882004784 | volume=1506520.0
[SAVED 8,506] SUBEXLTD.NS | date=2026-10-30 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=17.6299991607666 | high=17.6299991607666 | low=15.640000343322754 | close=16.329999923706055 | priceCloseUSD=0.17198526012178428 | volume=11733592.0
[SAVED 8,507] LTFOODS.NS | date=2026-10-30 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=379.3500061035156 | high=382.8999938964844 | low=373.70001220703125 | close=379.5 | priceCloseUSD=3.996840570799257 | volume=300668.0
[SAVED 8,508] SOBHA.NS | date=2026-10-30 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1150.0 | high=1159.199951171875 | low=1115.0999755859375 | close=1125.0999755859375 | priceCloseUSD=11.849394541836965 | volume=75746.0
[SAVED 8,509] 601628.SS | date=2026-10-30 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=35.06999969482422 | high=35.06999969482422 | low=34.11000061035156 | close=34.599998474121094 | priceCloseUSD=5.209352466646383 | volume=18059347.0
[SAVED 8,510] 002106.SZ | date=2026-10-30 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=10.09000015258789 | high=9.300000190734863 | low=8.819999694824219 | close=8.819999694824219 | priceCloseUSD=1.3279332136508142 | volume=16022718.0
[SAVED 8,511] 002105.SZ | date=2026-10-30 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.489999771118164 | high=5.199999809265137 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.737740714135053 | volume=8710500.0
[SAVED 8,512] 1583.TW | date=2026-10-30 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=49.70000076293945 | high=49.70000076293945 | low=47.0 | close=47.150001525878906 | priceCloseUSD=1.4517519735050146 | volume=34571.0
[SAVED 8,513] 093370.KS | date=2026-10-30 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=10000.0 | high=10270.0 | low=9870.0 | close=9970.0 | priceCloseUSD=7.467605559369777 | volume=913678.0
[SAVED 8,514] 090370.KS | date=2026-10-30 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=986.0 | high=1006.0 | low=950.0 | close=967.0 | priceCloseUSD=0.7242903285767878 | volume=36287.0
[SAVED 8,515] 3070.T | date=2026-10-30 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=38.0 | high=38.0 | low=37.0 | close=37.0 | priceCloseUSD=0.23560726124845133 | volume=231500.0
[SAVED 8,516] 088130.KQ | date=2026-10-30 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5200.0 | high=5200.0 | low=5060.0 | close=5160.0 | priceCloseUSD=3.864879105952663 | volume=38417.0
[SAVED 8,517] 002108.SZ | date=2026-10-30 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.050000190734863 | high=4.039999961853027 | low=3.9100000858306885 | close=3.940000057220459 | priceCloseUSD=0.5932037549660516 | volume=14219992.0
[SAVED 8,518] 002109.SZ | date=2026-10-30 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.680000066757202 | high=2.5 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=0.3688703570675265 | volume=4224700.0
[SAVED 8,519] 002110.SZ | date=2026-10-30 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.740000009536743 | high=2.6700000762939453 | low=2.5899999141693115 | close=2.630000114440918 | priceCloseUSD=0.3959710458857495 | volume=18974002.0
[SAVED 8,520] 002107.SZ | date=2026-10-30 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=6.050000190734863 | high=6.0 | low=5.690000057220459 | close=5.820000171661377 | priceCloseUSD=0.8762553059880362 | volume=8928100.0
[SAVED 8,521] 3548.TWO | date=2026-10-30 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=70.19999694824219 | high=70.9000015258789 | low=69.0999984741211 | close=70.0 | priceCloseUSD=2.1553050870968495 | volume=166905.0
[SAVED 8,522] GTLINFRA.NS | date=2026-10-30 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.010426540719915958 | volume=19044740.0
[SAVED 8,523] DONEAR.NS | date=2026-10-30 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=80.0199966430664 | high=81.94999694824219 | low=78.19999694824219 | close=80.43000030517578 | priceCloseUSD=0.8470774396024326 | volume=18960.0
[SAVED 8,524] 601002.SS | date=2026-10-30 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.679999828338623 | high=4.78000020980835 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=0.6880561478817615 | volume=16894800.0
[SAVED 8,525] 8040.TWO | date=2026-10-30 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=76.0 | high=76.0 | low=73.19999694824219 | close=74.30000305175781 | priceCloseUSD=2.2877024935537866 | volume=622668.0
[SAVED 8,526] AKM.AX | date=2026-10-30 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17604394383052252 | volume=84537.0
[SAVED 8,527] CYC.AX | date=2026-10-30 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.4000000059604645 | high=0.45500001311302185 | low=0.4000000059604645 | close=0.42500001192092896 | priceCloseUSD=0.2992747129063177 | volume=111297.0
[SAVED 8,528] HBLENGINE.NS | date=2026-10-30 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=816.5 | high=818.0 | low=791.0 | close=799.3499755859375 | priceCloseUSD=8.418641403660791 | volume=1117295.0
[SAVED 8,529] TANLA.NS | date=2026-10-30 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=619.0 | high=643.0 | low=616.25 | close=627.1500244140625 | priceCloseUSD=6.605055761675545 | volume=1912320.0
[SAVED 8,530] 090470.KQ | date=2026-10-30 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3910.0 | high=3910.0 | low=3650.0 | close=3740.0 | priceCloseUSD=2.8012883442370073 | volume=20530.0
[SAVED 8,531] 3836.T | date=2026-10-30 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1237.0 | high=1256.0 | low=1231.0 | close=1240.0 | priceCloseUSD=7.896027133731882 | volume=81700.0
[SAVED 8,532] 002111.SZ | date=2026-10-30 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=8.260000228881836 | high=7.840000152587891 | low=7.650000095367432 | close=7.679999828338623 | priceCloseUSD=1.1562956015597303 | volume=6818719.0
[SAVED 8,533] ZEEMEDIA.NS | date=2026-10-30 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.110000133514404 | high=7.110000133514404 | low=6.75 | close=6.860000133514404 | priceCloseUSD=0.0722485555976777 | volume=532591.0
[SAVED 8,534] SITINET.NS | date=2026-10-30 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.002422327662608557 | volume=580026.0
[SAVED 8,535] 6257.T | date=2026-10-30 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=987.0 | high=996.0 | low=983.0 | close=987.0 | priceCloseUSD=6.284982887897877 | volume=20300.0
[SAVED 8,536] 2138.T | date=2026-10-30 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=428.0 | high=435.0 | low=428.0 | close=435.0 | priceCloseUSD=2.7699772606236843 | volume=3700.0
[SAVED 8,537] 3069.T | date=2026-10-30 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=157.0 | low=156.0 | close=156.0 | priceCloseUSD=0.993371155534011 | volume=50200.0
[SAVED 8,538] 7823.T | date=2026-10-30 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=760.0 | high=767.0 | low=754.0 | close=755.0 | priceCloseUSD=4.807661682231912 | volume=35200.0
[SAVED 8,539] 3837.T | date=2026-10-30 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1323.0 | high=1343.0 | low=1315.0 | close=1318.0 | priceCloseUSD=8.392712711498888 | volume=63000.0
[SAVED 8,540] 8772.T | date=2026-10-30 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=870.0 | high=909.0 | low=866.0 | close=871.0 | priceCloseUSD=5.546322285064894 | volume=10900.0
[SAVED 8,541] LUMAXTECH.NS | date=2026-10-30 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=2062.0 | high=2076.10009765625 | low=1984.699951171875 | close=2022.699951171875 | priceCloseUSD=21.302791113036694 | volume=130382.0
[SAVED 8,542] 089010.KQ | date=2026-10-30 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=20750.0 | high=21250.0 | low=20200.0 | close=20500.0 | priceCloseUSD=15.354655362796432 | volume=68686.0
[SAVED 8,543] 039200.KQ | date=2026-10-30 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=36350.0 | high=36800.0 | low=35300.0 | close=36450.0 | priceCloseUSD=27.30132624263073 | volume=125646.0
[SAVED 8,544] 3518.TW | date=2026-10-30 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=36.04999923706055 | high=36.20000076293945 | low=34.599998474121094 | close=35.099998474121094 | priceCloseUSD=1.0807315038337837 | volume=1616136.0
[SAVED 8,545] 3071.T | date=2026-10-30 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=100.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6367763817525711 | volume=33900.0
[SAVED 8,546] 002112.SZ | date=2026-10-30 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=14.279999732971191 | high=13.0 | low=12.279999732971191 | close=12.279999732971191 | priceCloseUSD=1.848868489032365 | volume=23142230.0
[SAVED 8,547] 601166.SS | date=2026-10-30 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=19.479999542236328 | high=19.649999618530273 | low=19.290000915527344 | close=19.649999618530273 | priceCloseUSD=2.958490707996813 | volume=130422893.0
[SAVED 8,548] ASALCBR.NS | date=2026-10-30 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=544.5499877929688 | high=546.2999877929688 | low=532.0 | close=537.5499877929688 | priceCloseUSD=5.661400790628677 | volume=18013.0
[SAVED 8,549] 1799.TWO | date=2026-10-30 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=26.799999237060547 | high=26.799999237060547 | low=25.549999237060547 | close=25.950000762939453 | priceCloseUSD=0.7990024093504362 | volume=223662.0
[SAVED 8,550] 2718.TWO | date=2026-10-30 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.25 | high=39.25 | low=38.29999923706055 | close=38.599998474121094 | priceCloseUSD=1.188496758188626 | volume=14159.0
[SAVED 8,551] 1889.HK | date=2026-10-30 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17800000309944153 | priceCloseUSD=0.022689900460419642 | volume=15000.0
[SAVED 8,552] 7313.T | date=2026-10-30 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1715.0 | high=1730.0 | low=1708.0 | close=1722.0 | priceCloseUSD=10.965289293779275 | volume=371700.0
[SAVED 8,553] 002115.SZ | date=2026-10-30 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.0 | high=8.899999618530273 | low=8.359999656677246 | close=8.359999656677246 | priceCloseUSD=1.2586759177243225 | volume=41282555.0
[SAVED 8,554] 002114.SZ | date=2026-10-30 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=6.460000038146973 | high=6.039999961853027 | low=5.710000038146973 | close=5.730000019073486 | priceCloseUSD=0.8627049436308545 | volume=7803750.0
[SAVED 8,555] 090460.KS | date=2026-10-30 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=16400.0 | high=16600.0 | low=15940.0 | close=16180.0 | priceCloseUSD=12.118942622929087 | volume=301517.0
[SAVED 8,556] 0546.HK | date=2026-10-30 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=3.9749999046325684 | high=3.994999885559082 | low=3.9149999618530273 | close=3.9800000190734863 | priceCloseUSD=0.5073359701841995 | volume=1897000.0
[SAVED 8,557] 601003.SS | date=2026-10-30 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.1600000858306885 | high=3.200000047683716 | low=3.0999999046325684 | close=3.1500000953674316 | priceCloseUSD=0.4742618927862685 | volume=9906101.0
[SAVED 8,558] 091970.KQ | date=2026-10-30 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2800.0 | high=2930.0 | low=2800.0 | close=2850.0 | priceCloseUSD=2.1346715992180405 | volume=4982.0
[SAVED 8,559] 092730.KQ | date=2026-10-30 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22300.0 | high=22800.0 | low=21600.0 | close=22250.0 | priceCloseUSD=16.665418625474175 | volume=46671.0
[SAVED 8,560] 4570.T | date=2026-10-30 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1047.0 | high=1059.0 | low=1014.0 | close=1027.0 | priceCloseUSD=6.539693440598906 | volume=42100.0
[SAVED 8,561] 7822.T | date=2026-10-30 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=243.0 | high=245.0 | low=241.0 | close=242.0 | priceCloseUSD=1.540998843841222 | volume=41500.0
[SAVED 8,562] NXM.AX | date=2026-10-30 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.023941977662087617 | volume=457014.0
[SAVED 8,563] 002116.SZ | date=2026-10-30 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.920000076293945 | high=6.769999980926514 | low=6.550000190734863 | close=6.550000190734863 | priceCloseUSD=0.986163617193792 | volume=3294139.0
[SAVED 8,564] 601005.SS | date=2026-10-30 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.1399999856948853 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.17163763003915408 | volume=37981881.0
[SAVED 8,565] 3551.TWO | date=2026-10-30 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=172.0 | high=172.0 | low=166.0 | close=169.0 | priceCloseUSD=5.2035222817052516 | volume=414236.0
[SAVED 8,566] 002117.SZ | date=2026-10-30 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.909999847412109 | high=7.050000190734863 | low=6.679999828338623 | close=6.679999828338623 | priceCloseUSD=1.0057362750747105 | volume=9964100.0
[SAVED 8,567] 002119.SZ | date=2026-10-30 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=19.809999465942383 | high=19.149999618530273 | low=18.0 | close=18.010000228881836 | priceCloseUSD=2.711573504455501 | volume=27756858.0
[SAVED 8,568] 8771.T | date=2026-10-30 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1739.0 | high=1752.0 | low=1723.0 | close=1727.0 | priceCloseUSD=10.997128112866903 | volume=103700.0
[SAVED 8,569] 3075.T | date=2026-10-30 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1705.0 | high=1710.0 | low=1702.0 | close=1702.0 | priceCloseUSD=10.837934017428761 | volume=3100.0
[SAVED 8,570] NETWORK18.NS | date=2026-10-30 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=24.149999618530273 | high=25.450000762939453 | low=23.350000381469727 | close=23.75 | priceCloseUSD=0.2501316562753158 | volume=26061984.0
[SAVED 8,571] ARV.AX | date=2026-10-30 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=5916265.0
[SAVED 8,572] 3840.T | date=2026-10-30 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=52.0 | high=52.0 | low=50.0 | close=51.0 | priceCloseUSD=0.3247559546938113 | volume=35800.0
[SAVED 8,573] 3040.T | date=2026-10-30 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3130.0 | high=3150.0 | low=3010.0 | close=3030.0 | priceCloseUSD=19.294324367102906 | volume=212200.0
[SAVED 8,574] HUBTOWN.NS | date=2026-10-30 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=190.0 | high=194.5 | low=178.6999969482422 | close=183.86000061035156 | priceCloseUSD=1.9363876410714869 | volume=8912911.0
[SAVED 8,575] 6606.TW | date=2026-10-30 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.75 | high=24.75 | low=24.149999618530273 | close=24.200000762939453 | priceCloseUSD=0.7451197821730149 | volume=21005.0
[SAVED 8,576] 002120.SZ | date=2026-10-30 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.389999866485596 | high=6.28000020980835 | low=6.059999942779541 | close=6.170000076293945 | priceCloseUSD=0.9289510558993369 | volume=83128436.0
[SAVED 8,577] 002121.SZ | date=2026-10-30 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.179999828338623 | high=4.150000095367432 | low=4.019999980926514 | close=4.03000020980835 | priceCloseUSD=0.6067541173232334 | volume=23600655.0
[SAVED 8,578] 3094.TW | date=2026-10-30 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=52.79999923706055 | high=52.79999923706055 | low=49.29999923706055 | close=50.099998474121094 | priceCloseUSD=1.5425825939259656 | volume=2840004.0
[SAVED 8,579] 093520.KQ | date=2026-10-30 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=26850.0 | high=26900.0 | low=25700.0 | close=25800.0 | priceCloseUSD=19.324395529763315 | volume=9760.0
[SAVED 8,580] ER0.SI | date=2026-10-30 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.20751598904291277 | volume=131700.0
[SAVED 8,581] TIIL.NS | date=2026-10-30 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2560.0 | high=2597.0 | low=2520.0 | close=2583.89990234375 | priceCloseUSD=27.213269988331326 | volume=15529.0
[SAVED 8,582] 6638.T | date=2026-10-30 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2251.0 | high=2260.0 | low=2183.0 | close=2200.0 | priceCloseUSD=14.009080398556565 | volume=287800.0
[SAVED 8,583] 6637.T | date=2026-10-30 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=3830.0 | high=3875.0 | low=3710.0 | close=3720.0 | priceCloseUSD=23.688081401195646 | volume=30400.0
[SAVED 8,584] CINELINE.NS | date=2026-10-30 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=91.23999786376953 | high=91.30000305175781 | low=87.22000122070312 | close=88.44000244140625 | priceCloseUSD=0.931437654385765 | volume=6798.0
[SAVED 8,585] 5125.KL | date=2026-10-30 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.1688439672991037 | volume=1015300.0
[SAVED 8,586] 3844.T | date=2026-10-30 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1255.0 | high=1262.0 | low=1233.0 | close=1244.0 | priceCloseUSD=7.921498189001985 | volume=199500.0
[SAVED 8,587] 3843.T | date=2026-10-30 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1959.0 | high=2043.0 | low=1954.0 | close=2013.0 | priceCloseUSD=12.818308564679256 | volume=253300.0
[SAVED 8,588] 9381.T | date=2026-10-30 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2207.0 | high=2223.0 | low=2197.0 | close=2217.0 | priceCloseUSD=14.117332383454503 | volume=16000.0
[SAVED 8,589] 3555.TWO | date=2026-10-30 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=138.0 | high=152.0 | low=138.0 | close=149.5 | priceCloseUSD=4.603115864585415 | volume=83504.0
[SAVED 8,590] PGIL.NS | date=2026-10-30 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1181.0 | high=1200.0 | low=1170.0999755859375 | close=1192.5999755859375 | priceCloseUSD=12.560295038619442 | volume=44422.0
[SAVED 8,591] REDINGTON.NS | date=2026-10-30 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=355.45001220703125 | high=356.54998779296875 | low=323.04998779296875 | close=326.95001220703125 | priceCloseUSD=3.443391497792819 | volume=6014561.0
[SAVED 8,592] 078020.KQ | date=2026-10-30 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6270.0 | high=6270.0 | low=5980.0 | close=6100.0 | priceCloseUSD=4.568946229905279 | volume=18074.0
[SAVED 8,593] 3845.T | date=2026-10-30 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=344.0 | high=345.0 | low=338.0 | close=343.0 | priceCloseUSD=2.184142989411319 | volume=23500.0
[SAVED 8,594] FSL.NS | date=2026-10-30 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=317.0 | high=319.0 | low=288.0 | close=292.8999938964844 | priceCloseUSD=3.084781498794001 | volume=4477421.0
[SAVED 8,595] STM.AX | date=2026-10-30 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.1232307585827584 | volume=49192.0
[SAVED 8,596] TGVSL.NS | date=2026-10-30 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=113.4800033569336 | high=113.55000305175781 | low=108.9000015258789 | close=109.37000274658203 | priceCloseUSD=1.1518694708984591 | volume=111362.0
[SAVED 8,597] PFC.NS | date=2026-10-30 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=321.95001220703125 | high=322.0 | low=313.6000061035156 | close=313.6000061035156 | priceCloseUSD=3.302791113036695 | volume=3891930.0
[SAVED 8,598] AHLUCONT.NS | date=2026-10-30 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=534.9000244140625 | high=534.9000244140625 | low=522.6500244140625 | close=527.75 | priceCloseUSD=5.5581886989178075 | volume=29902.0
[SAVED 8,599] 3242.T | date=2026-10-30 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=534.0 | high=538.0 | low=534.0 | close=537.0 | priceCloseUSD=3.419489170011307 | volume=28900.0
[SAVED 8,600] 7233.KL | date=2026-10-30 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.9100000858306885 | high=2.9100000858306885 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=0.6950948538024618 | volume=3710500.0
[SAVED 8,601] SMSPHARMA.NS | date=2026-10-30 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=499.70001220703125 | high=525.0 | low=482.20001220703125 | close=511.3500061035156 | priceCloseUSD=5.385466272129062 | volume=4304302.0
[SAVED 8,602] 601318.SS | date=2026-10-30 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=53.20000076293945 | high=53.20000076293945 | low=52.31999969482422 | close=52.79999923706055 | priceCloseUSD=7.949532323541392 | volume=70999533.0
[SAVED 8,603] INDIANB.NS | date=2026-10-30 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=866.0 | high=875.5 | low=858.0 | close=865.5 | priceCloseUSD=9.115324147633087 | volume=1508590.0
[SAVED 8,604] IDEA.NS | date=2026-10-30 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.069999694824219 | high=12.069999694824219 | low=11.729999542236328 | close=11.829999923706055 | priceCloseUSD=0.12459189366961916 | volume=219374499.0
[SAVED 8,605] 002124.SZ | date=2026-10-30 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.940000057220459 | high=1.8300000429153442 | low=1.75 | close=1.7899999618530273 | priceCloseUSD=0.2695011886648028 | volume=49689374.0
[SAVED 8,606] 002122.SZ | date=2026-10-30 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5799999237060547 | high=2.5899999141693115 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.3763983162125494 | volume=11783378.0
[SAVED 8,607] 002123.SZ | date=2026-10-30 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.260000228881836 | high=7.559999942779541 | low=7.010000228881836 | close=7.03000020980835 | priceCloseUSD=1.0584320967782928 | volume=24238000.0
[SAVED 8,608] 002125.SZ | date=2026-10-30 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.380000114440918 | high=11.050000190734863 | low=10.550000190734863 | close=10.710000038146973 | priceCloseUSD=1.6124903923979441 | volume=17831427.0
[SAVED 8,609] IVR.AX | date=2026-10-30 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.039000000804662704 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.039000000804662704 | priceCloseUSD=0.027462855804185497 | volume=5152826.0
[SAVED 8,610] 601007.SS | date=2026-10-30 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.300000190734863 | high=6.550000190734863 | low=6.300000190734863 | close=6.409999847412109 | priceCloseUSD=0.9650852597954466 | volume=5261800.0
[SAVED 8,611] DVP.AX | date=2026-10-30 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.75 | close=3.9100000858306885 | priceCloseUSD=2.7533273419492637 | volume=2795999.0
[SAVED 8,612] GRAVISSHO.NS | date=2026-10-30 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=28.899999618530273 | high=30.34000015258789 | low=28.899999618530273 | close=30.34000015258789 | priceCloseUSD=0.3195366100867429 | volume=338.0
[SAVED 8,613] RAJTV.NS | date=2026-10-30 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.25 | high=7.519999980926514 | low=7.150000095367432 | close=7.380000114440918 | priceCloseUSD=0.0777251221868264 | volume=130559.0
[SAVED 8,614] PAGEIND.NS | date=2026-10-30 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=34390.0 | high=34550.0 | low=33830.0 | close=34500.0 | priceCloseUSD=363.34914279993245 | volume=9962.0
[SAVED 8,615] 4286.T | date=2026-10-30 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1101.0 | high=1139.0 | low=1101.0 | close=1132.0 | priceCloseUSD=7.208308641439105 | volume=14900.0
[SAVED 8,616] 6750.T | date=2026-10-30 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1953.0 | high=1970.0 | low=1928.0 | close=1948.0 | priceCloseUSD=12.404403916540085 | volume=135400.0
[SAVED 8,617] 3800.T | date=2026-10-30 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1956.0 | high=1959.0 | low=1945.0 | close=1954.0 | priceCloseUSD=12.442610499445241 | volume=3500.0
[SAVED 8,618] 0538.HK | date=2026-10-30 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7699999809265137 | high=0.7749999761581421 | low=0.75 | close=0.7749999761581421 | priceCloseUSD=0.09879029218910733 | volume=1417000.0
[SAVED 8,619] ASTRAL.NS | date=2026-10-30 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1365.4000244140625 | high=1365.4000244140625 | low=1333.0 | close=1341.9000244140625 | priceCloseUSD=14.132702133161102 | volume=300753.0
[SAVED 8,620] 2148.T | date=2026-10-30 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1060.0 | high=1073.0 | low=1054.0 | close=1064.0 | priceCloseUSD=6.775300701847357 | volume=43000.0
[SAVED 8,621] 2633.TW | date=2026-10-30 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.049999237060547 | high=26.350000381469727 | low=26.0 | close=26.299999237060547 | priceCloseUSD=0.809778887803998 | volume=5324355.0
[SAVED 8,622] 1883.HK | date=2026-10-30 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.3350000381469727 | high=2.375 | low=2.325000047683716 | close=2.365000009536743 | priceCloseUSD=0.30146974084770994 | volume=3809000.0
[SAVED 8,623] 4426.TW | date=2026-10-30 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.399999618530273 | high=8.399999618530273 | low=8.119999885559082 | close=8.319999694824219 | priceCloseUSD=0.25617339524141247 | volume=113232.0
[SAVED 8,624] MYX.AX | date=2026-10-30 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.5299999713897705 | high=2.549999952316284 | low=2.4749999046325684 | close=2.5399999618530273 | priceCloseUSD=1.7886064424559347 | volume=95685.0
[SAVED 8,625] EMBDL.NS | date=2026-10-30 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=51.400001525878906 | high=51.400001525878906 | low=49.0 | close=49.47999954223633 | priceCloseUSD=0.5211163889684817 | volume=3134269.0
[SAVED 8,626] BN2.SI | date=2026-10-30 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.740009882064939 | volume=585500.0
[SAVED 8,627] 3080.T | date=2026-10-30 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=831.0 | high=837.0 | low=831.0 | close=836.0 | priceCloseUSD=5.3234505514514945 | volume=1500.0
[SAVED 8,628] UNIQ.BK | date=2026-10-30 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5399999618530273 | high=2.559999942779541 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.07537091704301428 | volume=113201.0
[SAVED 8,629] 002126.SZ | date=2026-10-30 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.989999771118164 | high=30.450000762939453 | low=28.610000610351562 | close=28.649999618530273 | priceCloseUSD=4.313524646361991 | volume=28594220.0
[SAVED 8,630] 7252.KL | date=2026-10-30 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8299999833106995 | high=0.8349999785423279 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.2058170928190466 | volume=248900.0
[SAVED 8,631] 091120.KQ | date=2026-10-30 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5915.0 | high=5930.0 | low=5730.0 | close=5920.0 | priceCloseUSD=4.43412486574414 | volume=29264.0
[SAVED 8,632] 002127.SZ | date=2026-10-30 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.75 | high=2.869999885559082 | low=2.7200000286102295 | close=2.7300000190734863 | priceCloseUSD=0.41102696417579515 | volume=45831654.0
[SAVED 8,633] 002128.SZ | date=2026-10-30 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=26.260000228881836 | high=28.639999389648438 | low=27.8700008392334 | close=28.469999313354492 | priceCloseUSD=4.286423921647627 | volume=11753450.0
[SAVED 8,634] 0316.HK | date=2026-10-30 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=153.5 | high=161.0 | low=153.3000030517578 | close=158.8000030517578 | priceCloseUSD=20.242450559654092 | volume=1387418.0
[SAVED 8,635] SHILCTECH.NS | date=2026-10-30 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3650.0 | high=3650.0 | low=3546.10009765625 | close=3576.39990234375 | priceCloseUSD=37.66614025583663 | volume=15562.0
[SAVED 8,636] MMTC.NS | date=2026-10-30 | assetKey=@MMTCI1 | name=MMTC INR1 | open=51.70000076293945 | high=51.81999969482422 | low=50.11000061035156 | close=50.439998626708984 | priceCloseUSD=0.5312269641694052 | volume=652529.0
[SAVED 8,637] ARIHANTSUP.NS | date=2026-10-30 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=211.27999877929688 | high=212.99000549316406 | low=202.02000427246094 | close=206.49000549316406 | priceCloseUSD=2.174723666454913 | volume=4089.0
[SAVED 8,638] SURAJLTD.NS | date=2026-10-30 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=213.0 | high=213.0 | low=196.52000427246094 | close=199.3300018310547 | priceCloseUSD=2.0993155159310923 | volume=21558.0
[SAVED 8,639] ARROWGREEN.NS | date=2026-10-30 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=700.0 | high=712.9500122070312 | low=688.9000244140625 | close=696.0999755859375 | priceCloseUSD=7.3312269400638925 | volume=20591.0
[SAVED 8,640] RUBYMILLS.NS | date=2026-10-30 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=477.3999938964844 | high=487.95001220703125 | low=469.0 | close=473.75 | priceCloseUSD=4.989468301491826 | volume=5789.0
[SAVED 8,641] JAYNECOIND.NS | date=2026-10-30 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=90.0 | high=90.0 | low=86.5999984741211 | close=87.06999969482422 | priceCloseUSD=0.9170089783392684 | volume=3153117.0
[SAVED 8,642] SAIL.NS | date=2026-10-30 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=161.5 | high=162.8000030517578 | low=159.0 | close=161.0 | priceCloseUSD=1.6956293330663514 | volume=8428815.0
[SAVED 8,643] TRIDENT.NS | date=2026-10-30 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=21.420000076293945 | high=21.43000030517578 | low=20.920000076293945 | close=21.170000076293945 | priceCloseUSD=0.2229594603129249 | volume=2592816.0
[SAVED 8,644] BHARATRAS.NS | date=2026-10-30 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=950.7999877929688 | high=950.7999877929688 | low=930.4000244140625 | close=936.7999877929688 | priceCloseUSD=9.86624558085688 | volume=9532.0
[SAVED 8,645] GMBREW.NS | date=2026-10-30 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=804.5999755859375 | high=804.5999755859375 | low=780.0 | close=785.7999877929688 | priceCloseUSD=8.275934839906451 | volume=19030.0
[SAVED 8,646] IFBAGRO.NS | date=2026-10-30 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=815.1500244140625 | high=830.0 | low=800.4000244140625 | close=818.3499755859375 | priceCloseUSD=8.618746728681044 | volume=7296.0
[SAVED 8,647] INDNIPPON.NS | date=2026-10-30 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1168.800048828125 | high=1168.800048828125 | low=1116.0 | close=1121.9000244140625 | priceCloseUSD=11.815693106610809 | volume=18756.0
[SAVED 8,648] SANGAMIND.NS | date=2026-10-30 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=596.0499877929688 | high=621.5999755859375 | low=592.0499877929688 | close=608.75 | priceCloseUSD=6.411269295056779 | volume=19730.0
[SAVED 8,649] MINDTECK.NS | date=2026-10-30 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=136.0 | high=138.0 | low=127.5 | close=127.97000122070312 | priceCloseUSD=1.347762036163733 | volume=28653.0
[SAVED 8,650] DREDGECORP.NS | date=2026-10-30 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=843.9500122070312 | high=857.0 | low=813.9500122070312 | close=817.25 | priceCloseUSD=8.607161940673763 | volume=32239.0
[SAVED 8,651] BI.NS | date=2026-10-30 | assetKey=@BILCA1 | name=BILCARE INR10 | open=79.5 | high=80.63999938964844 | low=75.33000183105469 | close=75.33000183105469 | priceCloseUSD=0.793364973693654 | volume=11304.0
[SAVED 8,652] EMAMILTD.NS | date=2026-10-30 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=371.1000061035156 | high=371.5 | low=357.0 | close=359.75 | priceCloseUSD=3.78883635137031 | volume=711117.0
[SAVED 8,653] APARINDS.NS | date=2026-10-30 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=16199.0 | high=16199.0 | low=15560.0 | close=15678.0 | priceCloseUSD=165.11848871934322 | volume=217733.0
[SAVED 8,654] PIXTRANS.NS | date=2026-10-30 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1666.5999755859375 | high=1671.0999755859375 | low=1611.5 | close=1635.4000244140625 | priceCloseUSD=17.223802811763427 | volume=10255.0
[SAVED 8,655] BCG.NS | date=2026-10-30 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.270000457763672 | high=8.350000381469727 | low=8.100000381469727 | close=8.170000076293945 | priceCloseUSD=0.08604529056222573 | volume=3372445.0
[SAVED 8,656] AVANTEL.NS | date=2026-10-30 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=136.0 | high=137.0 | low=133.27000427246094 | close=134.80999755859375 | priceCloseUSD=1.4197999146022036 | volume=729519.0
[SAVED 8,657] HSCL.NS | date=2026-10-30 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=535.0 | high=536.0999755859375 | low=507.0 | close=509.20001220703125 | priceCloseUSD=5.3628228391055055 | volume=2065022.0
[SAVED 8,658] SWELECTES.NS | date=2026-10-30 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=600.0 | high=608.7999877929688 | low=580.1500244140625 | close=584.0999755859375 | priceCloseUSD=6.151658708365561 | volume=3382.0
[SAVED 8,659] COMFINTE.NS | date=2026-10-30 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.769999980926514 | high=6.769999980926514 | low=6.769999980926514 | close=6.769999980926514 | priceCloseUSD=0.07130068666160022 | volume=345918.0
[SAVED 8,660] ELPROINTL.NS | date=2026-10-30 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=165.05999755859375 | high=170.0 | low=165.05999755859375 | close=169.55999755859375 | priceCloseUSD=1.785782022205034 | volume=5177.0
[SAVED 8,661] IZMO.NS | date=2026-10-30 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=704.7999877929688 | high=707.3499755859375 | low=668.0 | close=671.3499755859375 | priceCloseUSD=7.070563424576984 | volume=72440.0
[SAVED 8,662] VINATIORGA.NS | date=2026-10-30 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1043.0 | high=1044.0 | low=955.0 | close=992.2000122070312 | priceCloseUSD=10.44971083830456 | volume=350518.0
[SAVED 8,663] BANCOINDIA.NS | date=2026-10-30 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=583.5499877929688 | high=583.5999755859375 | low=571.0 | close=573.7000122070312 | priceCloseUSD=6.042127758253205 | volume=45977.0
[SAVED 8,664] CHEVIOT.NS | date=2026-10-30 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1075.0 | high=1080.0 | low=1072.0 | close=1075.0 | priceCloseUSD=11.321748652461663 | volume=250.0
[SAVED 8,665] CHOICEIN.NS | date=2026-10-30 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=730.0 | high=732.3499755859375 | low=717.5999755859375 | close=721.3499755859375 | priceCloseUSD=7.597156385156596 | volume=579047.0
[SAVED 8,666] TINNARUBR.NS | date=2026-10-30 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=816.0 | high=828.5499877929688 | low=785.5999755859375 | close=796.9500122070312 | priceCloseUSD=8.393365327241174 | volume=35533.0
[SAVED 8,667] VHLTD.NS | date=2026-10-30 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=149.61000061035156 | high=149.61000061035156 | low=139.25 | close=141.89999389648438 | priceCloseUSD=1.4944707578435723 | volume=8674.0
[SAVED 8,668] OPTIEMUS.NS | date=2026-10-30 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=819.2000122070312 | high=822.6500244140625 | low=780.3499755859375 | close=789.4500122070312 | priceCloseUSD=8.314376383154231 | volume=354412.0
[SAVED 8,669] SARDAEN.NS | date=2026-10-30 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=456.20001220703125 | high=457.04998779296875 | low=435.5 | close=440.8500061035156 | priceCloseUSD=4.642970197711809 | volume=228307.0
[SAVED 8,670] SDBL.NS | date=2026-10-30 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=72.0 | high=74.37999725341797 | low=69.75 | close=72.43000030517578 | priceCloseUSD=0.7628225659096947 | volume=947150.0
[SAVED 8,671] OAL.NS | date=2026-10-30 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=607.0499877929688 | high=608.5499877929688 | low=562.0 | close=569.2999877929688 | priceCloseUSD=5.9957873205967305 | volume=57917.0
[SAVED 8,672] DIACABS.NS | date=2026-10-30 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=335.5 | high=349.0 | low=332.1000061035156 | close=344.3999938964844 | priceCloseUSD=3.627172248191002 | volume=883108.0
[SAVED 8,673] SIGMAADV.NS | date=2026-10-30 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=900.0 | high=919.0 | low=875.0999755859375 | close=890.5999755859375 | priceCloseUSD=9.379673556718584 | volume=225311.0
[SAVED 8,674] GULPOLY.NS | date=2026-10-30 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=148.3000030517578 | high=148.3000030517578 | low=140.5 | close=142.19000244140625 | priceCloseUSD=1.4975250870088481 | volume=120805.0
[SAVED 8,675] AMNPLST.NS | date=2026-10-30 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=145.0 | high=145.0 | low=141.0500030517578 | close=142.22000122070312 | priceCloseUSD=1.4978410299289224 | volume=2747.0
[SAVED 8,676] FOODSIN.NS | date=2026-10-30 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=42.5 | high=42.5 | low=40.9900016784668 | close=41.33000183105469 | priceCloseUSD=0.43528176049951767 | volume=71744.0
[SAVED 8,677] APCL.NS | date=2026-10-30 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=81.55000305175781 | high=85.68000030517578 | low=80.05000305175781 | close=81.25 | priceCloseUSD=0.8557135609418699 | volume=2259.0
[SAVED 8,678] RAJOOENG.NS | date=2026-10-30 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=51.9900016784668 | high=53.880001068115234 | low=50.689998626708984 | close=52.29999923706055 | priceCloseUSD=0.5508162287311035 | volume=304497.0
[SAVED 8,679] KANANIIND.NS | date=2026-10-30 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.6100000143051147 | high=1.649999976158142 | low=1.5399999618530273 | close=1.590000033378601 | priceCloseUSD=0.016745656497970395 | volume=151605.0
[SAVED 8,680] EMPIND.NS | date=2026-10-30 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=944.7000122070312 | high=948.0 | low=935.0 | close=937.5 | priceCloseUSD=9.873618010867729 | volume=2296.0
[SAVED 8,681] INDOAMIN.NS | date=2026-10-30 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=124.95999908447266 | high=124.95999908447266 | low=118.0 | close=119.11000061035156 | priceCloseUSD=1.254449757120889 | volume=219510.0
[SAVED 8,682] NGLFINE.NS | date=2026-10-30 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2615.10009765625 | high=2625.89990234375 | low=2500.89990234375 | close=2526.0 | priceCloseUSD=26.60347636848201 | volume=2712.0
[SAVED 8,683] 2007.HK | date=2026-10-30 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13899999856948853 | close=0.14100000262260437 | priceCloseUSD=0.017973460498416357 | volume=297069035.0
[SAVED 8,684] 000929.SZ | date=2026-10-30 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.650000095367432 | high=7.550000190734863 | low=7.239999771118164 | close=7.25 | priceCloseUSD=1.0915551170163933 | volume=5947390.0
[SAVED 8,685] 600208.SS | date=2026-10-30 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.5799999237060547 | high=2.609999895095825 | low=2.5 | close=2.5 | priceCloseUSD=0.3763983162125494 | volume=62899012.0
[SAVED 8,686] JINDWORLD.NS | date=2026-10-30 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=37.0099983215332 | high=37.0099983215332 | low=35.25 | close=35.58000183105469 | priceCloseUSD=0.3747235700328622 | volume=644989.0
[SAVED 8,687] 8354.T | date=2026-10-30 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7015.0 | high=7081.0 | low=6895.0 | close=6955.0 | priceCloseUSD=44.287797350891324 | volume=573600.0
[SAVED 8,688] 3076.T | date=2026-10-30 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3080.0 | high=3105.0 | low=3045.0 | close=3050.0 | priceCloseUSD=19.42167964345342 | volume=52800.0
[SAVED 8,689] 601008.SS | date=2026-10-30 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.059999942779541 | high=4.150000095367432 | low=4.039999961853027 | close=4.070000171661377 | priceCloseUSD=0.6127764846392517 | volume=8781800.0
[SAVED 8,690] 601998.SS | date=2026-10-30 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.300000190734863 | high=9.489999771118164 | low=9.170000076293945 | close=9.460000038146973 | priceCloseUSD=1.4242912342916694 | volume=54638675.0
[SAVED 8,691] 002132.SZ | date=2026-10-30 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.75 | high=3.440000057220459 | low=3.2699999809265137 | close=3.2699999809265137 | priceCloseUSD=0.49232899473432334 | volume=40014526.0
[SAVED 8,692] 002131.SZ | date=2026-10-30 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.0 | high=3.880000114440918 | low=3.6700000762939453 | close=3.6700000762939453 | priceCloseUSD=0.5525527396867875 | volume=308092672.0
[SAVED 8,693] 3530.TW | date=2026-10-30 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=55.79999923706055 | high=55.79999923706055 | low=53.70000076293945 | close=54.099998474121094 | priceCloseUSD=1.6657428846172142 | volume=136379.0
[SAVED 8,694] 3444.TWO | date=2026-10-30 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=69.69999694824219 | high=70.4000015258789 | low=67.4000015258789 | close=70.4000015258789 | priceCloseUSD=2.167621163147897 | volume=110113.0
[SAVED 8,695] JTPE.JK | date=2026-10-30 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=545.0 | high=545.0 | low=530.0 | close=540.0 | priceCloseUSD=0.029801324503311258 | volume=359300.0
[SAVED 8,696] 600529.SS | date=2026-10-30 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=17.809999465942383 | high=18.139999389648438 | low=17.780000686645508 | close=18.030000686645508 | priceCloseUSD=2.7145847599057915 | volume=5847854.0
[SAVED 8,697] 600397.SS | date=2026-10-30 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=12.300000190734863 | high=12.779999732971191 | low=11.930000305175781 | close=12.0 | priceCloseUSD=1.806711917820237 | volume=37079560.0
[SAVED 8,698] 600416.SS | date=2026-10-30 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=7.800000190734863 | high=8.010000228881836 | low=7.710000038146973 | close=7.710000038146973 | priceCloseUSD=1.1608124129428847 | volume=14871900.0
[SAVED 8,699] 600522.SS | date=2026-10-30 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=24.079999923706055 | high=24.639999389648438 | low=23.15999984741211 | close=23.170000076293945 | priceCloseUSD=3.4884596061446724 | volume=169978019.0
[SAVED 8,700] 000875.SZ | date=2026-10-30 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.389999866485596 | high=4.150000095367432 | low=4.050000190734863 | close=4.079999923706055 | priceCloseUSD=0.6142820405721156 | volume=38649944.0
[SAVED 8,701] 600590.SS | date=2026-10-30 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=6.949999809265137 | high=7.179999828338623 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=1.023803448815047 | volume=16823815.0
[SAVED 8,702] GRX.AX | date=2026-10-30 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9449999928474426 | high=0.949999988079071 | low=0.9300000071525574 | close=0.949999988079071 | priceCloseUSD=0.6689669781615561 | volume=116714.0
[SAVED 8,703] 3556.TWO | date=2026-10-30 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=60.29999923706055 | high=60.29999923706055 | low=58.70000076293945 | close=59.099998474121094 | priceCloseUSD=1.8196932479812749 | volume=188028.0
[SAVED 8,704] 3557.TW | date=2026-10-30 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.450000762939453 | high=23.450000762939453 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.7020136334491556 | volume=97010.0
[SAVED 8,705] 0717.HK | date=2026-10-30 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05400000140070915 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.0560000017285347 | priceCloseUSD=0.007138395746509775 | volume=2004000.0
[SAVED 8,706] BS6.SI | date=2026-10-30 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.599999904632568 | high=4.619999885559082 | low=4.480000019073486 | close=4.550000190734863 | priceCloseUSD=3.5630107196040153 | volume=21666200.0
[SAVED 8,707] KITEX.NS | date=2026-10-30 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=114.0 | high=115.68000030517578 | low=112.0 | close=112.86000061035156 | priceCloseUSD=1.1886256370484374 | volume=211030.0
[SAVED 8,708] S.BK | date=2026-10-30 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015133530531670306 | volume=1406333.0
[SAVED 8,709] 3993.HK | date=2026-10-30 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.199999809265137 | high=12.539999961853027 | low=11.989999771118164 | close=12.319999694824219 | priceCloseUSD=1.5704469768564793 | volume=37065901.0
[SAVED 8,710] ICRA.NS | date=2026-10-30 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4400.0 | high=4435.2001953125 | low=4283.10009765625 | close=4300.7998046875 | priceCloseUSD=45.295418040212176 | volume=27645.0
[SAVED 8,711] 002133.SZ | date=2026-10-30 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.640000104904175 | high=2.5899999141693115 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.3688703570675265 | volume=13345600.0
[SAVED 8,712] AMI.AX | date=2026-10-30 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2816703143260507 | volume=6077576.0
[SAVED 8,713] ZNC.AX | date=2026-10-30 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07000000029802322 | priceCloseUSD=0.04929230448240704 | volume=99186.0
[SAVED 8,714] 0998.HK | date=2026-10-30 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.59000015258789 | high=8.760000228881836 | low=8.430000305175781 | close=8.694999694824219 | priceCloseUSD=1.1083633378855804 | volume=34034800.0
[SAVED 8,715] 2636.TW | date=2026-10-30 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=70.5 | high=71.0999984741211 | low=70.0 | close=71.0999984741211 | priceCloseUSD=2.1891741200550205 | volume=299484.0
[SAVED 8,716] 094860.KQ | date=2026-10-30 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1493.0 | high=1518.0 | low=1380.0 | close=1420.0 | priceCloseUSD=1.0635907617156553 | volume=128474.0
[SAVED 8,717] 002134.SZ | date=2026-10-30 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=24.0 | high=18.540000915527344 | low=16.760000228881836 | close=17.40999984741211 | priceCloseUSD=2.621237851130664 | volume=22438901.0
[SAVED 8,718] DISHTV.NS | date=2026-10-30 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0799999237060547 | high=2.109999895095825 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.02137967389821335 | volume=1074243.0
[SAVED 8,719] 002135.SZ | date=2026-10-30 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=5.21999979019165 | high=4.730000019073486 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=16278006.0
[SAVED 8,720] 9412.T | date=2026-10-30 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1837.0 | high=1859.0 | low=1798.0 | close=1808.0 | priceCloseUSD=11.512916982086486 | volume=1133000.0
[SAVED 8,721] AKCAPIT.NS | date=2026-10-30 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1741.800048828125 | high=1742.0 | low=1725.0 | close=1725.0999755859375 | priceCloseUSD=18.168510068792312 | volume=521.0
[SAVED 8,722] CRSL.NS | date=2026-10-30 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.0399999618530273 | high=2.0899999141693115 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.02053712596480306 | volume=201690.0
[SAVED 8,723] 2152.T | date=2026-10-30 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1540.0 | high=1540.0 | low=1500.0 | close=1500.0 | priceCloseUSD=9.551645726288568 | volume=500.0
[SAVED 8,724] CIA.AX | date=2026-10-30 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=1.909999966621399 | high=1.9819999933242798 | low=1.909999966621399 | close=1.9149999618530273 | priceCloseUSD=1.3484965828796285 | volume=5544660.0
[SAVED 8,725] ANUHPHR.NS | date=2026-10-30 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=80.5 | high=89.80000305175781 | low=79.06999969482422 | close=87.30999755859375 | priceCloseUSD=0.919536602051572 | volume=692964.0
[SAVED 8,726] 601328.SS | date=2026-10-30 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.550000190734863 | high=8.630000114440918 | low=8.470000267028809 | close=8.630000114440918 | priceCloseUSD=1.299327004795868 | volume=260494240.0
[SAVED 8,727] 7235.KL | date=2026-10-30 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9599999785423279 | high=0.9700000286102295 | low=0.9300000071525574 | close=0.9649999737739563 | priceCloseUSD=0.23786047218747775 | volume=661100.0
[SAVED 8,728] 3541.TWO | date=2026-10-30 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=22.850000381469727 | high=23.149999618530273 | low=22.850000381469727 | close=22.950000762939453 | priceCloseUSD=0.7066321913319997 | volume=27045.0
[SAVED 8,729] NAN.AX | date=2026-10-30 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=3.0 | high=3.059999942779541 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=2.1336525790793024 | volume=380620.0
[SAVED 8,730] 601600.SS | date=2026-10-30 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.520000457763672 | high=8.699999809265137 | low=8.40999984741211 | close=8.550000190734863 | priceCloseUSD=1.2872822701638313 | volume=156131083.0
[SAVED 8,731] 5131.KL | date=2026-10-30 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.16144933338003367 | volume=46900.0
[SAVED 8,732] 000338.SZ | date=2026-10-30 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.350000381469727 | high=20.65999984741211 | low=19.809999465942383 | close=20.190000534057617 | priceCloseUSD=3.039792882139904 | volume=89316887.0
[SAVED 8,733] SAHYADRI.NS | date=2026-10-30 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=320.79998779296875 | high=320.79998779296875 | low=312.8999938964844 | close=315.29998779296875 | priceCloseUSD=3.3206950808523 | volume=507.0
[SAVED 8,734] 094850.KQ | date=2026-10-30 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3815.0 | high=3815.0 | low=3605.0 | close=3690.0 | priceCloseUSD=2.763837965303358 | volume=20294.0
[SAVED 8,735] 1382.HK | date=2026-10-30 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7850000262260437 | high=0.8100000023841858 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.10133972432930131 | volume=330000.0
[SAVED 8,736] UBIS.BK | date=2026-10-30 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.2799999713897705 | high=1.340000033378601 | low=1.2799999713897705 | close=1.340000033378601 | priceCloseUSD=0.03976261136623549 | volume=7801.0
[SAVED 8,737] 2154.T | date=2026-10-30 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2014.0 | high=2031.0 | low=1995.0 | close=2007.0 | priceCloseUSD=12.780101981774102 | volume=139800.0
[SAVED 8,738] SRHHYPOLTD.NS | date=2026-10-30 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=502.29998779296875 | high=502.29998779296875 | low=483.0 | close=485.20001220703125 | priceCloseUSD=5.110058218027292 | volume=9031.0
[SAVED 8,739] 3850.T | date=2026-10-30 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3270.0 | high=3325.0 | low=3175.0 | close=3200.0 | priceCloseUSD=20.376844216082276 | volume=44800.0
[SAVED 8,740] BLACKROSE.NS | date=2026-10-30 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=97.2699966430664 | high=97.41000366210938 | low=95.0 | close=96.30000305175781 | priceCloseUSD=1.0142180742170168 | volume=7180.0
[SAVED 8,741] FORTIS.NS | date=2026-10-30 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=754.9000244140625 | high=768.1500244140625 | low=745.0 | close=768.1500244140625 | priceCloseUSD=8.090047910510052 | volume=1455859.0
[SAVED 8,742] 4242.T | date=2026-10-30 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1690.0 | high=1690.0 | low=1690.0 | close=1690.0 | priceCloseUSD=10.761520851618453 | volume=100.0
[SAVED 8,743] 002136.SZ | date=2026-10-30 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=10.609999656677246 | high=10.260000228881836 | low=9.699999809265137 | close=9.770000457763672 | priceCloseUSD=1.4709646886792331 | volume=6144101.0
[SAVED 8,744] SINDHUTRAD.NS | date=2026-10-30 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=19.700000762939453 | high=20.299999237060547 | low=19.200000762939453 | close=19.489999771118164 | priceCloseUSD=0.20526593362338158 | volume=2713737.0
[SAVED 8,745] 3851.T | date=2026-10-30 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1180.0 | high=1215.0 | low=1169.0 | close=1194.0 | priceCloseUSD=7.603109998125699 | volume=66300.0
[SAVED 8,746] 0811.HK | date=2026-10-30 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=7.949999809265137 | high=8.350000381469727 | low=7.940000057220459 | close=8.350000381469727 | priceCloseUSD=1.0643858101180481 | volume=1432000.0
[SAVED 8,747] TGBHOTELS.NS | date=2026-10-30 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=8.6899995803833 | high=9.369999885559082 | low=8.6899995803833 | close=8.779999732971191 | priceCloseUSD=0.09246972106547009 | volume=43676.0
[SAVED 8,748] 092460.KQ | date=2026-10-30 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=13670.0 | high=13920.0 | low=13430.0 | close=13630.0 | priceCloseUSD=10.208973297312944 | volume=10199.0
[SAVED 8,749] L1G.AX | date=2026-10-30 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1100000143051147 | high=1.1649999618530273 | low=1.1100000143051147 | close=1.159999966621399 | priceCloseUSD=0.8168438758692221 | volume=1940631.0
[SAVED 8,750] 3558.TWO | date=2026-10-30 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=140.5 | high=140.5 | low=133.0 | close=135.0 | priceCloseUSD=4.156659810829638 | volume=471937.0
[SAVED 8,751] IOLCP.NS | date=2026-10-30 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=186.39999389648438 | high=186.39999389648438 | low=176.02000427246094 | close=177.64999389648438 | priceCloseUSD=1.870984724657995 | volume=1808160.0
[SAVED 8,752] 091580.KQ | date=2026-10-30 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=25250.0 | high=26950.0 | low=24700.0 | close=26100.0 | priceCloseUSD=19.549097803365214 | volume=404569.0
[SAVED 8,753] BOE.AX | date=2026-10-30 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.4900000095367432 | high=1.5099999904632568 | low=1.3949999809265137 | close=1.399999976158142 | priceCloseUSD=0.9858460686620673 | volume=3346127.0
[SAVED 8,754] WHC.AX | date=2026-10-30 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.869999885559082 | high=8.039999961853027 | low=7.809999942779541 | close=7.809999942779541 | priceCloseUSD=5.499612764972262 | volume=1903034.0
[SAVED 8,755] 3853.T | date=2026-10-30 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=981.0 | high=997.0 | low=955.0 | close=958.0 | priceCloseUSD=6.1003177371896316 | volume=157800.0
[SAVED 8,756] 6634.T | date=2026-10-30 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=65.0 | high=65.0 | low=61.0 | close=62.0 | priceCloseUSD=0.3948013566865941 | volume=33800.0
[SAVED 8,757] 064820.KQ | date=2026-10-30 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6060.0 | high=6230.0 | low=5990.0 | close=6190.0 | priceCloseUSD=4.63635691198585 | volume=29305.0
[SAVED 8,758] 002137.SZ | date=2026-10-30 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.119999885559082 | high=7.210000038146973 | low=6.739999771118164 | close=6.75 | priceCloseUSD=1.0162754537738834 | volume=26954400.0
[SAVED 8,759] 002138.SZ | date=2026-10-30 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=40.79999923706055 | high=43.08000183105469 | low=39.0 | close=40.31999969482422 | priceCloseUSD=6.070551997928936 | volume=40121930.0
[SAVED 8,760] 2157.T | date=2026-10-30 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=906.0 | high=919.0 | low=904.0 | close=905.0 | priceCloseUSD=5.7628262548607685 | volume=543000.0
[SAVED 8,761] 2158.T | date=2026-10-30 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=745.0 | high=759.0 | low=720.0 | close=726.0 | priceCloseUSD=4.6229965315236665 | volume=396600.0
[SAVED 8,762] 1991.HK | date=2026-10-30 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6349999904632568 | high=0.7049999833106995 | low=0.6349999904632568 | close=0.6899999976158142 | priceCloseUSD=0.08795523028640742 | volume=44200.0
[SAVED 8,763] 0819.HK | date=2026-10-30 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.309999942779541 | high=3.3550000190734863 | low=3.2950000762939453 | close=3.315000057220459 | priceCloseUSD=0.4225675281735634 | volume=4948000.0
[SAVED 8,764] 086450.KQ | date=2026-10-30 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=23800.0 | high=24100.0 | low=23050.0 | close=23450.0 | priceCloseUSD=17.56422771988177 | volume=329114.0
[SAVED 8,765] 6255.T | date=2026-10-30 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=685.0 | high=696.0 | low=667.0 | close=673.0 | priceCloseUSD=4.2855050491948035 | volume=259100.0
[SAVED 8,766] 3854.T | date=2026-10-30 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2307.0 | high=2320.0 | low=2254.0 | close=2277.0 | priceCloseUSD=14.499398212506044 | volume=96600.0
[SAVED 8,767] 5132.KL | date=2026-10-30 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9100000262260437 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.925000011920929 | priceCloseUSD=0.22800097988445425 | volume=402900.0
[SAVED 8,768] MICEL.NS | date=2026-10-30 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=37.0 | high=37.88999938964844 | low=34.560001373291016 | close=35.40999984741211 | priceCloseUSD=0.3729331330754472 | volume=574633.0
[SAVED 8,769] INSECTICID.NS | date=2026-10-30 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=512.4500122070312 | high=524.0 | low=500.0 | close=519.2000122070312 | priceCloseUSD=5.468141431221428 | volume=17693.0
[SAVED 8,770] PNI.AX | date=2026-10-30 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=15.149999618530273 | high=15.619999885559082 | low=15.119999885559082 | close=15.470000267028809 | priceCloseUSD=10.893599432267951 | volume=719014.0
[SAVED 8,771] 095720.KS | date=2026-10-30 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1132.0 | high=1165.0 | low=1125.0 | close=1135.0 | priceCloseUSD=0.8501236017938512 | volume=20432.0
[SAVED 8,772] 2153.T | date=2026-10-30 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1820.0 | high=1826.0 | low=1794.0 | close=1802.0 | priceCloseUSD=11.474710399181332 | volume=67100.0
[SAVED 8,773] 3933.HK | date=2026-10-30 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=6.855000019073486 | high=6.940000057220459 | low=6.769999980926514 | close=6.829999923706055 | priceCloseUSD=0.870629301770222 | volume=2894000.0
[SAVED 8,774] ASAHISONG.NS | date=2026-10-30 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=386.20001220703125 | high=386.20001220703125 | low=367.0 | close=370.3500061035156 | priceCloseUSD=3.900474123294555 | volume=20174.0
[SAVED 8,775] 2382.HK | date=2026-10-30 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=64.05000305175781 | high=64.55000305175781 | low=62.599998474121094 | close=63.29999923706055 | priceCloseUSD=8.068936274294083 | volume=5983381.0
[SAVED 8,776] 036220.KQ | date=2026-10-30 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5410.0 | high=5410.0 | low=5020.0 | close=5090.0 | priceCloseUSD=3.812448575445553 | volume=22955.0
[SAVED 8,777] 2049.TW | date=2026-10-30 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=329.0 | high=334.0 | low=319.5 | close=326.5 | priceCloseUSD=10.052958727673163 | volume=2207441.0
[SAVED 8,778] 601919.SS | date=2026-10-30 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.899999618530273 | high=18.0 | low=16.889999389648438 | close=17.84000015258789 | priceCloseUSD=2.6859784074662825 | volume=208239938.0
[SAVED 8,779] 001780.KS | date=2026-10-30 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1550.0 | high=1550.0 | low=1481.0 | close=1501.0 | priceCloseUSD=1.124260375588168 | volume=918269.0
[SAVED 8,780] 0822.HK | date=2026-10-30 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.3050000071525574 | high=0.3149999976158142 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.036966690053968077 | volume=248000.0
[SAVED 8,781] 002139.SZ | date=2026-10-30 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.399999618530273 | high=9.84000015258789 | low=9.430000305175781 | close=9.430000305175781 | priceCloseUSD=1.4197744947007964 | volume=18737112.0
[SAVED 8,782] TIMETECHNO.NS | date=2026-10-30 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=162.10000610351562 | high=162.33999633789062 | low=158.39999389648438 | close=158.7899932861328 | priceCloseUSD=1.6723538534992286 | volume=547676.0
[SAVED 8,783] 4847.KL | date=2026-10-30 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044367759439012916 | volume=219300.0
[SAVED 8,784] BKDP.JK | date=2026-10-30 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=140.0 | high=141.0 | low=135.0 | close=135.0 | priceCloseUSD=0.0074503311258278145 | volume=825300.0
[SAVED 8,785] 600461.SS | date=2026-10-30 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.670000076293945 | high=8.779999732971191 | low=8.619999885559082 | close=8.680000305175781 | priceCloseUSD=1.3068549998370316 | volume=11267765.0
[SAVED 8,786] SGRO.JK | date=2026-10-30 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4290.0 | high=4390.0 | low=4000.0 | close=4390.0 | priceCloseUSD=0.2422737306843267 | volume=8000.0
[SAVED 8,787] 3552.TWO | date=2026-10-30 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=39.5 | high=39.650001525878906 | low=37.5 | close=37.70000076293945 | priceCloseUSD=1.1607857632559788 | volume=379969.0
[SAVED 8,788] 3563.TW | date=2026-10-30 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=690.0 | high=697.0 | low=651.0 | close=680.0 | priceCloseUSD=20.937249417512252 | volume=796261.0
[SAVED 8,789] 1813.HK | date=2026-10-30 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.08900000154972076 | high=0.09799999743700027 | low=0.08699999749660492 | close=0.09099999815225601 | priceCloseUSD=0.011599892494493662 | volume=1146973.0
[SAVED 8,790] 069410.KQ | date=2026-10-30 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=1942.0 | high=2025.0 | low=1933.0 | close=1971.0 | priceCloseUSD=1.4762939375644764 | volume=8946.0
[SAVED 8,791] HGS.NS | date=2026-10-30 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=344.95001220703125 | high=345.0 | low=329.45001220703125 | close=333.70001220703125 | priceCloseUSD=3.5144815474710667 | volume=19703.0
[SAVED 8,792] 0658.HK | date=2026-10-30 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0399999618530273 | high=1.190000057220459 | low=1.0399999618530273 | close=1.1799999475479126 | priceCloseUSD=0.15041618475818183 | volume=21000.0
[SAVED 8,793] HUB.AX | date=2026-10-30 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=72.80000305175781 | high=73.5999984741211 | low=71.76000213623047 | close=72.5 | priceCloseUSD=51.05274371085153 | volume=198006.0
[SAVED 8,794] MNCN.JK | date=2026-10-30 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=84.0 | high=84.0 | low=80.0 | close=82.0 | priceCloseUSD=0.004525386313465784 | volume=57181500.0
[SAVED 8,795] 1836.HK | date=2026-10-30 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.880000114440918 | high=13.140000343322754 | low=12.880000114440918 | close=13.079999923706055 | priceCloseUSD=1.6673252310303923 | volume=524968.0
[SAVED 8,796] MCOR.JK | date=2026-10-30 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=56.0 | high=57.0 | low=55.0 | close=56.0 | priceCloseUSD=0.0030905077262693157 | volume=629900.0
[SAVED 8,797] 092600.KQ | date=2026-10-30 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1697.0 | high=1747.0 | low=1673.0 | close=1728.0 | priceCloseUSD=1.2942850959469383 | volume=20764.0
[SAVED 8,798] 0825.HK | date=2026-10-30 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.24799999594688416 | priceCloseUSD=0.03161289395638742 | volume=121000.0
[SAVED 8,799] 002140.SZ | date=2026-10-30 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=8.699999809265137 | high=9.399999618530273 | low=9.170000076293945 | close=9.229999542236328 | priceCloseUSD=1.389662514536142 | volume=5918800.0
[SAVED 8,800] 601168.SS | date=2026-10-30 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=29.459999084472656 | high=30.270000457763672 | low=29.280000686645508 | close=29.479999542236328 | priceCloseUSD=4.438488875857792 | volume=31310556.0
[SAVED 8,801] 2020.HK | date=2026-10-30 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=72.0 | high=75.25 | low=71.80000305175781 | close=74.3499984741211 | priceCloseUSD=9.477494579973143 | volume=11451606.0
[SAVED 8,802] NELCAST.NS | date=2026-10-30 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=131.2899932861328 | high=134.99000549316406 | low=127.80000305175781 | close=132.49000549316406 | priceCloseUSD=1.395366084797087 | volume=168442.0
[SAVED 8,803] 029780.KS | date=2026-10-30 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=41250.0 | high=42450.0 | low=40850.0 | close=42450.0 | priceCloseUSD=31.795371714668708 | volume=87717.0
[SAVED 8,804] 3545.TW | date=2026-10-30 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=51.900001525878906 | close=52.0 | priceCloseUSD=1.601083778986231 | volume=1978133.0
[SAVED 8,805] 4369.T | date=2026-10-30 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3135.0 | high=3145.0 | low=3015.0 | close=3040.0 | priceCloseUSD=19.358002005278163 | volume=364500.0
[SAVED 8,806] 095660.KQ | date=2026-10-30 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=16920.0 | high=17290.0 | low=16750.0 | close=17080.0 | priceCloseUSD=12.793049443734782 | volume=40449.0
[SAVED 8,807] 6633.T | date=2026-10-30 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=304.0 | high=304.0 | low=302.0 | close=303.0 | priceCloseUSD=1.9294324367102906 | volume=2400.0
[SAVED 8,808] 0656.HK | date=2026-10-30 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.440000057220459 | high=4.489999771118164 | low=4.320000171661377 | close=4.460000038146973 | priceCloseUSD=0.5685222199827036 | volume=4616508.0
[SAVED 8,809] 3245.T | date=2026-10-30 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=898.0 | high=906.0 | low=890.0 | close=900.0 | priceCloseUSD=5.73098743577314 | volume=372900.0
[SAVED 8,810] 7821.T | date=2026-10-30 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2084.0 | high=2119.0 | low=2076.0 | close=2114.0 | priceCloseUSD=13.461452710249354 | volume=182700.0
[SAVED 8,811] 3246.T | date=2026-10-30 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=690.0 | high=694.0 | low=689.0 | close=694.0 | priceCloseUSD=4.419228089362844 | volume=4200.0
[SAVED 8,812] 002141.SZ | date=2026-10-30 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=5.010000228881836 | high=5.079999923706055 | low=4.559999942779541 | close=4.78000020980835 | priceCloseUSD=0.7196736121869982 | volume=104089500.0
[SAVED 8,813] 002142.SZ | date=2026-10-30 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=34.099998474121094 | high=35.45000076293945 | low=34.63999938964844 | close=35.16999816894531 | priceCloseUSD=5.295171236795784 | volume=49685232.0
[SAVED 8,814] 601009.SS | date=2026-10-30 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=12.300000190734863 | high=12.4399995803833 | low=12.220000267028809 | close=12.369999885559082 | priceCloseUSD=1.8624188513895468 | volume=57918707.0
[SAVED 8,815] V2RETAIL.NS | date=2026-10-30 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=155.3300018310547 | high=155.49000549316406 | low=145.33999633789062 | close=147.47000122070312 | priceCloseUSD=1.5531332907897817 | volume=1486668.0
[SAVED 8,816] GOZ.AX | date=2026-10-30 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9600000381469727 | high=1.996999979019165 | low=1.9600000381469727 | close=1.965000033378601 | priceCloseUSD=1.3837054220123093 | volume=1530212.0
[SAVED 8,817] QES.SI | date=2026-10-30 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.4502705572342018 | volume=702800.0
[SAVED 8,818] 078340.KQ | date=2026-10-30 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=31050.0 | high=31900.0 | low=30200.0 | close=31300.0 | priceCloseUSD=23.443937212464796 | volume=34647.0
[SAVED 8,819] DLF.NS | date=2026-10-30 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=696.0 | high=699.5999755859375 | low=686.5 | close=691.5499877929688 | priceCloseUSD=7.283307109213882 | volume=2988820.0
[SAVED 8,820] 3440.T | date=2026-10-30 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=790.0 | high=798.0 | low=790.0 | close=798.0 | priceCloseUSD=5.081475526385518 | volume=5000.0
[SAVED 8,821] EFCIL.NS | date=2026-10-30 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=169.10000610351562 | high=171.5500030517578 | low=168.0 | close=171.02000427246094 | priceCloseUSD=1.8011586073634627 | volume=73670.0
[SAVED 8,822] 3708.T | date=2026-10-30 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2109.0 | high=2141.0 | low=2106.0 | close=2127.0 | priceCloseUSD=13.544233639877188 | volume=33700.0
[SAVED 8,823] 2146.T | date=2026-10-30 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=244.0 | high=247.0 | low=239.0 | close=242.0 | priceCloseUSD=1.540998843841222 | volume=3458700.0
[SAVED 8,824] PKPK.JK | date=2026-10-30 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6775.0 | high=6775.0 | low=6350.0 | close=6475.0 | priceCloseUSD=0.35733995584988965 | volume=3815200.0
[SAVED 8,825] AXE.AX | date=2026-10-30 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.1720000058412552 | close=0.17499999701976776 | priceCloseUSD=0.1232307585827584 | volume=109418.0
[SAVED 8,826] PLS.AX | date=2026-10-30 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.740000009536743 | high=2.75 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=1.8590241207212963 | volume=47079083.0
[SAVED 8,827] KRR.AX | date=2026-10-30 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.028167030383301397 | volume=3339180.0
[SAVED 8,828] 002144.SZ | date=2026-10-30 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.90999984741211 | high=9.5 | low=9.020000457763672 | close=9.079999923706055 | priceCloseUSD=1.3670786729972144 | volume=3916799.0
[SAVED 8,829] 002145.SZ | date=2026-10-30 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.859999895095825 | high=3.819999933242798 | low=3.700000047683716 | close=3.7100000381469727 | priceCloseUSD=0.5585751070028058 | volume=40043425.0
[SAVED 8,830] 3501.TW | date=2026-10-30 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=38.0 | high=38.0 | low=37.29999923706055 | close=37.349998474121094 | priceCloseUSD=1.150009167347611 | volume=134630.0
[SAVED 8,831] 0826.HK | date=2026-10-30 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.505000114440918 | high=2.509999990463257 | low=2.4149999618530273 | close=2.430000066757202 | priceCloseUSD=0.3097553858059848 | volume=11329006.0
[SAVED 8,832] 065150.KQ | date=2026-10-30 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1185.0 | high=1210.0 | low=1141.0 | close=1196.0 | priceCloseUSD=0.895813064092904 | volume=33377.0
[SAVED 8,833] 002146.SZ | date=2026-10-30 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0700000524520874 | high=1.059999942779541 | low=1.0199999809265137 | close=1.0399999618530273 | priceCloseUSD=0.15658169380103804 | volume=77286405.0
[SAVED 8,834] 094480.KQ | date=2026-10-30 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4465.0 | high=4525.0 | low=4355.0 | close=4410.0 | priceCloseUSD=3.303123421947915 | volume=92371.0
[SAVED 8,835] 086520.KQ | date=2026-10-30 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=72100.0 | high=73700.0 | low=70900.0 | close=72200.0 | priceCloseUSD=54.078347180190356 | volume=625033.0
[SAVED 8,836] SRG.AX | date=2026-10-30 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.490000009536743 | high=3.490000009536743 | low=3.369999885559082 | close=3.430000066757202 | priceCloseUSD=2.4153229563635734 | volume=1252524.0
[SAVED 8,837] 002148.SZ | date=2026-10-30 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.789999961853027 | high=5.880000114440918 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=0.8325931070507631 | volume=13740294.0
[SAVED 8,838] 002149.SZ | date=2026-10-30 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=27.93000030517578 | high=35.540000915527344 | low=32.29999923706055 | close=33.56999969482422 | priceCloseUSD=5.054276544155053 | volume=102937784.0
[SAVED 8,839] 002150.SZ | date=2026-10-30 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=16.989999771118164 | high=19.299999237060547 | low=18.25 | close=18.299999237060547 | priceCloseUSD=2.755235559808211 | volume=10314198.0
[SAVED 8,840] SPARC.NS | date=2026-10-30 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=183.89999389648438 | high=183.89999389648438 | low=175.25 | close=176.4600067138672 | priceCloseUSD=1.8584519471870715 | volume=650130.0
[SAVED 8,841] 8048.TWO | date=2026-10-30 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=49.5 | high=50.0 | low=48.29999923706055 | close=50.0 | priceCloseUSD=1.539503633640607 | volume=150295.0
[SAVED 8,842] GMD.AX | date=2026-10-30 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.679999828338623 | high=6.690000057220459 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=4.54193361651661 | volume=6226184.0
[SAVED 8,843] 002151.SZ | date=2026-10-30 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=27.530000686645508 | high=27.100000381469727 | low=25.540000915527344 | close=25.549999237060547 | priceCloseUSD=3.8467906768246043 | volume=16351890.0
[SAVED 8,844] 002152.SZ | date=2026-10-30 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.829999923706055 | high=8.420000076293945 | low=8.0600004196167 | close=8.079999923706055 | priceCloseUSD=1.2165193465121946 | volume=39730330.0
[SAVED 8,845] 002153.SZ | date=2026-10-30 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.210000038146973 | high=7.050000190734863 | low=6.71999979019165 | close=6.71999979019165 | priceCloseUSD=1.011758642390729 | volume=18321666.0
[SAVED 8,846] SYR.AX | date=2026-10-30 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06700000166893005 | high=0.0729999989271164 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.045771423717049974 | volume=3892832.0
[SAVED 8,847] HDIL.NS | date=2026-10-30 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.309999942779541 | high=1.3200000524520874 | low=1.2100000381469727 | close=1.25 | priceCloseUSD=0.013164824014490305 | volume=208704.0
[SAVED 8,848] 096770.KS | date=2026-10-30 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=128700.0 | high=134300.0 | low=127100.0 | close=129900.0 | priceCloseUSD=97.29608446962227 | volume=655404.0
[SAVED 8,849] 5133.KL | date=2026-10-30 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.1651466576854699 | volume=5100.0
[SAVED 8,850] 002154.SZ | date=2026-10-30 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.5999999046325684 | high=3.390000104904175 | low=3.309999942779541 | close=3.3299999237060547 | priceCloseUSD=0.5013625457083507 | volume=31200413.0
[SAVED 8,851] 002155.SZ | date=2026-10-30 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=19.799999237060547 | high=18.6200008392334 | low=17.799999237060547 | close=17.84000015258789 | priceCloseUSD=2.6859784074662825 | volume=40494098.0
[SAVED 8,852] 002156.SZ | date=2026-10-30 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=46.459999084472656 | high=43.25 | low=40.45000076293945 | close=40.720001220703125 | priceCloseUSD=6.130775958258244 | volume=59879686.0
[SAVED 8,853] ADSL.NS | date=2026-10-30 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=106.4000015258789 | high=109.18000030517578 | low=103.01000213623047 | close=105.2699966430664 | priceCloseUSD=1.1086887838495636 | volume=138415.0
[SAVED 8,854] 002157.SZ | date=2026-10-30 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.880000114440918 | high=2.7899999618530273 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.41253255600479977 | volume=78256007.0
[SAVED 8,855] 002158.SZ | date=2026-10-30 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=21.200000762939453 | high=20.530000686645508 | low=19.309999465942383 | close=19.459999084472656 | priceCloseUSD=2.929884355557304 | volume=12020659.0
[SAVED 8,856] 002159.SZ | date=2026-10-30 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.5600004196167 | high=12.899999618530273 | low=12.380000114440918 | close=12.649999618530273 | priceCloseUSD=1.9045754226016747 | volume=2862100.0
[SAVED 8,857] 091340.KQ | date=2026-10-30 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2565.0 | high=2570.0 | low=2510.0 | close=2570.0 | priceCloseUSD=1.9249494771896014 | volume=20398.0
[SAVED 8,858] 002160.SZ | date=2026-10-30 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.640000104904175 | high=3.5 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.5028681375373553 | volume=18061312.0
[SAVED 8,859] 002161.SZ | date=2026-10-30 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.360000133514404 | high=5.210000038146973 | low=4.840000152587891 | close=4.849999904632568 | priceCloseUSD=0.7302127190938895 | volume=26059345.0
[SAVED 8,860] 096760.KS | date=2026-10-30 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3955.0 | high=4070.0 | low=3860.0 | close=3965.0 | priceCloseUSD=2.9698150494384317 | volume=56643.0
[SAVED 8,861] 262A.T | date=2026-10-30 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1549.0 | high=1573.0 | low=1543.0 | close=1548.0 | priceCloseUSD=9.8572983895298 | volume=105900.0
[SAVED 8,862] 2160.T | date=2026-10-30 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2730.0 | high=2773.0 | low=2311.0 | close=2325.0 | priceCloseUSD=14.805050875747279 | volume=8393200.0
[SAVED 8,863] 6272.TW | date=2026-10-30 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.200000762939453 | high=23.350000381469727 | low=22.5 | close=22.5 | priceCloseUSD=0.692776635138273 | volume=247951.0
[SAVED 8,864] BISI.JK | date=2026-10-30 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=655.0 | high=660.0 | low=640.0 | close=655.0 | priceCloseUSD=0.03614790286975717 | volume=212200.0
[SAVED 8,865] FME.AX | date=2026-10-30 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005633406470149157 | volume=8482601.0
[SAVED 8,866] 002162.SZ | date=2026-10-30 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.7799999713897705 | high=3.6500000953674316 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5284632345265737 | volume=14349850.0
[SAVED 8,867] 097230.KS | date=2026-10-30 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=11750.0 | high=11820.0 | low=11450.0 | close=11650.0 | priceCloseUSD=8.72593829154041 | volume=214599.0
[SAVED 8,868] GBM.AX | date=2026-10-30 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012675163410159711 | volume=4391977.0
[SAVED 8,869] 3564.TWO | date=2026-10-30 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=60.400001525878906 | high=61.0 | low=56.099998474121094 | close=58.900001525878906 | priceCloseUSD=1.8135353274105572 | volume=1111153.0
[SAVED 8,870] 002163.SZ | date=2026-10-30 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.78000020980835 | high=6.989999771118164 | low=6.579999923706055 | close=6.630000114440918 | priceCloseUSD=0.9982083518258285 | volume=31430640.0
[SAVED 8,871] 002164.SZ | date=2026-10-30 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=16.0 | high=19.790000915527344 | low=16.899999618530273 | close=19.030000686645508 | priceCloseUSD=2.865144086390811 | volume=104944575.0
[SAVED 8,872] 0817.HK | date=2026-10-30 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.1100000143051147 | high=1.159999966621399 | low=1.1050000190734863 | close=1.1349999904632568 | priceCloseUSD=0.14467997953798542 | volume=24842665.0
[SAVED 8,873] THE.BK | date=2026-10-30 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8100000023841858 | high=0.8199999928474426 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.02344213660453238 | volume=261121.0
[SAVED 8,874] KAM.AX | date=2026-10-30 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03520878929075634 | volume=0.0
[SAVED 8,875] OMAXE.NS | date=2026-10-30 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=94.5 | high=96.5 | low=89.91999816894531 | close=90.55999755859375 | priceCloseUSD=0.9537651444892468 | volume=487949.0
[SAVED 8,876] A4N.AX | date=2026-10-30 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.2922329408825668 | volume=15642005.0
[SAVED 8,877] NWH.AX | date=2026-10-30 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.380000114440918 | high=6.400000095367432 | low=6.179999828338623 | close=6.300000190734863 | priceCloseUSD=4.436307518840038 | volume=966328.0
[SAVED 8,878] MHC.AX | date=2026-10-30 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.01549999974668026 | priceCloseUSD=0.010914724339110771 | volume=43913.0
[SAVED 8,879] CHJ.SI | date=2026-10-30 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.925000011920929 | high=0.9350000023841858 | low=0.925000011920929 | close=0.9350000023841858 | priceCloseUSD=0.732179097070891 | volume=29800.0
[SAVED 8,880] 002165.SZ | date=2026-10-30 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.099999904632568 | high=5.690000057220459 | low=5.389999866485596 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=43364110.0
[SAVED 8,881] 093190.KQ | date=2026-10-30 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=7830.0 | high=7950.0 | low=7820.0 | close=7820.0 | priceCloseUSD=5.857239265222834 | volume=8540.0
[SAVED 8,882] REFEX.NS | date=2026-10-30 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=222.5 | high=222.5 | low=209.0 | close=212.0500030517578 | priceCloseUSD=2.2332807779588193 | volume=372028.0
[SAVED 8,883] 9958.TW | date=2026-10-30 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=85.30000305175781 | high=85.5 | low=82.0999984741211 | close=82.5999984741211 | priceCloseUSD=2.5432599557923603 | volume=2397155.0
[SAVED 8,884] NEUEON.NS | date=2026-10-30 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=11.270000457763672 | high=11.270000457763672 | low=10.800000190734863 | close=10.880000114440918 | priceCloseUSD=0.11458662942739926 | volume=4783.0
[SAVED 8,885] ASIANTILES.NS | date=2026-10-30 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=46.59000015258789 | high=46.599998474121094 | low=45.41999816894531 | close=45.880001068115234 | priceCloseUSD=0.48320171187709143 | volume=326509.0
[SAVED 8,886] CENTRALBK.NS | date=2026-10-30 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=29.219999313354492 | high=29.219999313354492 | low=28.68000030517578 | close=28.729999542236328 | priceCloseUSD=0.30258031032794264 | volume=4181506.0
[SAVED 8,887] 5135.KL | date=2026-10-30 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.139999866485596 | high=4.170000076293945 | low=4.110000133514404 | close=4.119999885559082 | priceCloseUSD=1.0155286474867733 | volume=228800.0
[SAVED 8,888] ASQ.AX | date=2026-10-30 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=255530.0
[SAVED 8,889] TAKE.NS | date=2026-10-30 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=11.289999961853027 | high=11.529999732971191 | low=10.510000228881836 | close=10.65999984741211 | priceCloseUSD=0.11226961758853915 | volume=540834.0
[SAVED 8,890] ACW.AX | date=2026-10-30 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.0430000014603138 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.041999999433755875 | priceCloseUSD=0.029575382164792385 | volume=5311121.0
[SAVED 8,891] KPRMILL.NS | date=2026-10-30 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1086.5 | high=1136.199951171875 | low=1070.4000244140625 | close=1114.5999755859375 | priceCloseUSD=11.738810020115247 | volume=1000726.0
[SAVED 8,892] 002166.SZ | date=2026-10-30 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.300000190734863 | high=6.170000076293945 | low=5.900000095367432 | close=5.909999847412109 | priceCloseUSD=0.8898055965529367 | volume=9607477.0
[SAVED 8,893] 002167.SZ | date=2026-10-30 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.65999984741211 | high=13.529999732971191 | low=12.850000381469727 | close=12.880000114440918 | priceCloseUSD=1.939204142357202 | volume=49367378.0
[SAVED 8,894] LCL.AX | date=2026-10-30 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=1255713.0
[SAVED 8,895] PURVA.NS | date=2026-10-30 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=197.0 | high=197.00999450683594 | low=190.0 | close=191.8000030517578 | priceCloseUSD=2.020010628924076 | volume=50561.0
[SAVED 8,896] 3086.T | date=2026-10-30 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2814.0 | high=2887.0 | low=2814.0 | close=2873.5 | priceCloseUSD=18.29776932966013 | volume=1868900.0
[SAVED 8,897] 6254.T | date=2026-10-30 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2770.0 | high=2799.0 | low=2639.0 | close=2645.0 | priceCloseUSD=16.842735297355507 | volume=982900.0
[SAVED 8,898] 002168.SZ | date=2026-10-30 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.25 | high=3.2200000286102295 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.46823948957410955 | volume=3531600.0
[SAVED 8,899] 002169.SZ | date=2026-10-30 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=9.1899995803833 | high=8.279999732971191 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=1.1969466168389944 | volume=36126007.0
[SAVED 8,900] 002170.SZ | date=2026-10-30 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.109999656677246 | high=9.630000114440918 | low=9.229999542236328 | close=9.479999542236328 | priceCloseUSD=1.427302346157397 | volume=15615537.0
[SAVED 8,901] 002171.SZ | date=2026-10-30 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.789999961853027 | high=8.670000076293945 | low=8.329999923706055 | close=8.329999923706055 | priceCloseUSD=1.2541591781334496 | volume=24854560.0
[SAVED 8,902] 002172.SZ | date=2026-10-30 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=4.159999847412109 | high=5.909999847412109 | low=5.269999980926514 | close=5.909999847412109 | priceCloseUSD=0.8898055965529367 | volume=229468852.0
[SAVED 8,903] 3570.TWO | date=2026-10-30 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=163.5 | high=164.5 | low=162.5 | close=164.0 | priceCloseUSD=5.049571918341191 | volume=23235.0
[SAVED 8,904] 601169.SS | date=2026-10-30 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.619999885559082 | high=5.670000076293945 | low=5.579999923706055 | close=5.659999847412109 | priceCloseUSD=0.8521657649316817 | volume=174445351.0
[SAVED 8,905] 8729.T | date=2026-10-30 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=142.8000030517578 | high=143.5 | low=141.60000610351562 | close=143.1999969482422 | priceCloseUSD=0.9118637592368088 | volume=45698600.0
[SAVED 8,906] 3550.TW | date=2026-10-30 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=22.5 | high=22.5 | low=21.5 | close=21.700000762939453 | priceCloseUSD=0.6681446004909846 | volume=876572.0
[SAVED 8,907] 002174.SZ | date=2026-10-30 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=11.600000381469727 | high=11.09000015258789 | low=10.229999542236328 | close=10.25 | priceCloseUSD=1.5432330964714525 | volume=37980622.0
[SAVED 8,908] 002173.SZ | date=2026-10-30 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=15.449999809265137 | high=18.299999237060547 | low=15.880000114440918 | close=17.219999313354492 | priceCloseUSD=2.592631498691155 | volume=53533842.0
[SAVED 8,909] 1393.HK | date=2026-10-30 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.0025494269166484113 | volume=2374984.0
[SAVED 8,910] 095270.KQ | date=2026-10-30 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4420.0 | high=4585.0 | low=4265.0 | close=4315.0 | priceCloseUSD=3.2319677019739808 | volume=147563.0
[SAVED 8,911] 3889.HK | date=2026-10-30 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006373567529054918 | volume=4000.0
[SAVED 8,912] AMN.AX | date=2026-10-30 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02605450402269451 | volume=0.0
[SAVED 8,913] 094940.KQ | date=2026-10-30 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5000.0 | high=5090.0 | low=4870.0 | close=4980.0 | priceCloseUSD=3.7300577417915233 | volume=44164.0
[SAVED 8,914] 3838.HK | date=2026-10-30 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17499999701976776 | high=0.17900000512599945 | low=0.17499999701976776 | close=0.17800000309944153 | priceCloseUSD=0.022689900460419642 | volume=10655000.0
[SAVED 8,915] 601808.SS | date=2026-10-30 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=13.640000343322754 | high=13.920000076293945 | low=13.479999542236328 | close=13.619999885559082 | priceCloseUSD=2.0506180094958215 | volume=21897688.0
[SAVED 8,916] 601939.SS | date=2026-10-30 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=12.09000015258789 | high=12.130000114440918 | low=11.850000381469727 | close=11.979999542236328 | priceCloseUSD=1.8037006623699465 | volume=124458204.0
[SAVED 8,917] 2982.T | date=2026-10-30 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=381.0 | high=385.0 | low=377.0 | close=380.0 | priceCloseUSD=2.4197502506597703 | volume=221100.0
[SAVED 8,918] INDOWIND.NS | date=2026-10-30 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.0 | high=8.09000015258789 | low=7.949999809265137 | close=7.96999979019165 | priceCloseUSD=0.08393891570671819 | volume=64874.0
[SAVED 8,919] 3377.HK | date=2026-10-30 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.0035691978732548873 | volume=35899000.0
[SAVED 8,920] C9Q.SI | date=2026-10-30 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.07439252745619629 | volume=65000.0
[SAVED 8,921] AWK.SI | date=2026-10-30 | assetKey=@FUXIN1 | name=FUXING CHINA GROUP SGD0.02 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.3445548664642334 | volume=29900.0
[SAVED 8,922] 002175.SZ | date=2026-10-30 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.2699999809265137 | high=2.369999885559082 | low=2.2899999618530273 | close=2.3399999141693115 | priceCloseUSD=0.3523088110523356 | volume=8592600.0
[SAVED 8,923] 2038.TW | date=2026-10-30 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.699999809265137 | high=12.699999809265137 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.37102038158012657 | volume=353124.0
[SAVED 8,924] 002176.SZ | date=2026-10-30 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.289999961853027 | high=7.570000171661377 | low=7.25 | close=7.420000076293945 | priceCloseUSD=1.1171502140056115 | volume=44022162.0
[SAVED 8,925] 057540.KQ | date=2026-10-30 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2570.0 | high=2645.0 | low=2495.0 | close=2520.0 | priceCloseUSD=1.8874990982559516 | volume=19283.0
[SAVED 8,926] VTMLTD.NS | date=2026-10-30 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=40.90999984741211 | high=42.900001525878906 | low=40.56999969482422 | close=42.400001525878906 | priceCloseUSD=0.44655084664185296 | volume=8602.0
[SAVED 8,927] HIO.AX | date=2026-10-30 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.010499999858438969 | priceCloseUSD=0.007393845541198096 | volume=126428.0
[SAVED 8,928] 3883.HK | date=2026-10-30 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033142551341032683 | volume=1933000.0
[SAVED 8,929] 3999.HK | date=2026-10-30 | assetKey=@DACHA1 | name=DACHAN FOOD(ASIA)L HKD0.10 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07074659943004925 | volume=2000.0
[SAVED 8,930] 028670.KS | date=2026-10-30 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=5720.0 | high=5890.0 | low=5600.0 | close=5830.0 | priceCloseUSD=4.366714183663571 | volume=3259601.0
[SAVED 8,931] 0410.HK | date=2026-10-30 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.23999999463558197 | high=0.24400000274181366 | low=0.23999999463558197 | close=0.24199999868869781 | priceCloseUSD=0.030848066213800335 | volume=349500.0
[SAVED 8,932] 3441.T | date=2026-10-30 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1653.0 | high=1699.0 | low=1595.0 | close=1611.0 | priceCloseUSD=10.25846751003392 | volume=23800.0
[SAVED 8,933] 3888.HK | date=2026-10-30 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=22.899999618530273 | high=23.579999923706055 | low=22.760000228881836 | close=22.940000534057617 | priceCloseUSD=2.924192806833574 | volume=6721773.0
[SAVED 8,934] 2163.T | date=2026-10-30 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=940.0 | high=950.0 | low=939.0 | close=943.0 | priceCloseUSD=6.004801279926746 | volume=13400.0
[SAVED 8,935] 4729.TWO | date=2026-10-30 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=18.5 | high=18.75 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5634583064215009 | volume=92346.0
[SAVED 8,936] 2596.TWO | date=2026-10-30 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=32.0 | high=32.29999923706055 | low=31.799999237060547 | close=31.899999618530273 | priceCloseUSD=0.9822033065172265 | volume=68368.0
[SAVED 8,937] 3581.TWO | date=2026-10-30 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=116.0 | high=116.0 | low=108.0 | close=108.0 | priceCloseUSD=3.325327848663711 | volume=2149286.0
[SAVED 8,938] 601088.SS | date=2026-10-30 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=51.40999984741211 | high=51.9900016784668 | low=51.099998474121094 | close=51.9900016784668 | priceCloseUSD=7.827579636665007 | volume=30430530.0
[SAVED 8,939] 3818.HK | date=2026-10-30 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.030338181685232654 | volume=7353000.0
[SAVED 8,940] DEWA.JK | date=2026-10-30 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=224.0 | high=228.0 | low=214.0 | close=214.0 | priceCloseUSD=0.011810154525386314 | volume=554615300.0
[SAVED 8,941] 3833.HK | date=2026-10-30 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.625 | high=1.6349999904632568 | low=1.590000033378601 | close=1.6050000190734863 | priceCloseUSD=0.20459151706533477 | volume=811000.0
[SAVED 8,942] IPD.AX | date=2026-10-30 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028167032350745786 | volume=6077819.0
[SAVED 8,943] LIT.AX | date=2026-10-30 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004225054688658169 | volume=745582.0
[SAVED 8,944] 095500.KQ | date=2026-10-30 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=5750.0 | high=5870.0 | low=5610.0 | close=5660.0 | priceCloseUSD=4.239382895289161 | volume=60281.0
[SAVED 8,945] 095340.KQ | date=2026-10-30 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=164100.0 | high=169900.0 | low=151600.0 | close=155800.0 | priceCloseUSD=116.69538075725288 | volume=191339.0
[SAVED 8,946] 097950.KS | date=2026-10-30 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=171500.0 | high=175200.0 | low=170400.0 | close=173200.0 | priceCloseUSD=129.728112626163 | volume=34433.0
[SAVED 8,947] 086040.KQ | date=2026-10-30 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2030.0 | high=2035.0 | low=1982.0 | close=1999.0 | priceCloseUSD=1.4972661497673203 | volume=14598.0
[SAVED 8,948] 085910.KQ | date=2026-10-30 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=20450.0 | high=20500.0 | low=19300.0 | close=19610.0 | priceCloseUSD=14.688038617777465 | volume=265249.0
[SAVED 8,949] 3088.T | date=2026-10-30 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2564.5 | high=2615.5 | low=2564.0 | close=2604.0 | priceCloseUSD=16.581656980836954 | volume=1599000.0
[SAVED 8,950] 3087.T | date=2026-10-30 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3515.0 | high=3600.0 | low=3515.0 | close=3565.0 | priceCloseUSD=22.70107800947916 | volume=149700.0
[SAVED 8,951] 027580.KQ | date=2026-10-30 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1620.0 | high=1668.0 | low=1506.0 | close=1600.0 | priceCloseUSD=1.1984121258767946 | volume=13918.0
[SAVED 8,952] 3479.TWO | date=2026-10-30 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=119.5 | high=119.5 | low=114.5 | close=116.0 | priceCloseUSD=3.5716484300462077 | volume=459526.0
[SAVED 8,953] 3576.TW | date=2026-10-30 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=16.5 | high=16.5 | low=16.200000762939453 | close=16.350000381469727 | priceCloseUSD=0.5034176999459591 | volume=7237088.0
[SAVED 8,954] BACA.JK | date=2026-10-30 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=90.0 | high=92.0 | low=86.0 | close=86.0 | priceCloseUSD=0.004746136865342163 | volume=711900.0
[SAVED 8,955] 3091.T | date=2026-10-30 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3050.0 | high=3130.0 | low=2998.0 | close=3015.0 | priceCloseUSD=19.19880790984002 | volume=111600.0
[SAVED 8,956] 3577.TWO | date=2026-10-30 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=95.5999984741211 | high=95.5999984741211 | low=92.5 | close=92.9000015258789 | priceCloseUSD=2.86039779828617 | volume=143587.0
[SAVED 8,957] POWERGRID.NS | date=2026-10-30 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=260.04998779296875 | high=267.29998779296875 | low=259.25 | close=265.0 | priceCloseUSD=2.790942691071945 | volume=13684232.0
[SAVED 8,958] MOTILALOFS.NS | date=2026-10-30 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1001.0 | high=1005.3499755859375 | low=935.0499877929688 | close=941.9500122070312 | priceCloseUSD=9.92048491292205 | volume=2156556.0
[SAVED 8,959] 3998.HK | date=2026-10-30 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.059999942779541 | high=4.204999923706055 | low=4.039999961853027 | close=4.184999942779541 | priceCloseUSD=0.5334675869386409 | volume=21629518.0
[SAVED 8,960] KSCL.NS | date=2026-10-30 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=690.0 | high=691.75 | low=650.1500244140625 | close=659.0999755859375 | priceCloseUSD=6.941548149234979 | volume=74228.0
[SAVED 8,961] GPRA.JK | date=2026-10-30 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=91.0 | high=94.0 | low=89.0 | close=90.0 | priceCloseUSD=0.004966887417218543 | volume=38179100.0
[SAVED 8,962] 600515.SS | date=2026-10-30 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.5399999618530273 | high=2.5999999046325684 | low=2.5299999713897705 | close=2.569999933242798 | priceCloseUSD=0.38693745901558135 | volume=59749464.0
[SAVED 8,963] 080520.KQ | date=2026-10-30 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2450.0 | high=2505.0 | low=2390.0 | close=2435.0 | priceCloseUSD=1.8238334540687469 | volume=8901.0
[SAVED 8,964] 3252.T | date=2026-10-30 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2691.0 | high=2691.0 | low=2641.0 | close=2645.0 | priceCloseUSD=16.842735297355507 | volume=123600.0
[SAVED 8,965] 3858.T | date=2026-10-30 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=511.0 | high=542.0 | low=500.0 | close=501.0 | priceCloseUSD=3.1902496725803813 | volume=1294800.0
[SAVED 8,966] 073110.KQ | date=2026-10-30 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5120.0 | high=5120.0 | low=4900.0 | close=4965.0 | priceCloseUSD=3.7188226281114285 | volume=391.0
[SAVED 8,967] 081580.KQ | date=2026-10-30 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2220.0 | high=2220.0 | low=2145.0 | close=2170.0 | priceCloseUSD=1.6253464457204028 | volume=19934.0
[SAVED 8,968] MEU.AX | date=2026-10-30 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.054221534405995905 | volume=515372.0
[SAVED 8,969] 095910.KQ | date=2026-10-30 | assetKey=@SENER1 | name=S-ENERGY KRW500 | open=4800.0 | high=4850.0 | low=4280.0 | close=4300.0 | priceCloseUSD=3.2207325882938855 | volume=38113.0
[SAVED 8,970] CCCL.NS | date=2026-10-30 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=11.239999771118164 | high=11.569999694824219 | low=10.699999809265137 | close=10.829999923706055 | priceCloseUSD=0.11406003445802691 | volume=217235.0
[SAVED 8,971] DU4.SI | date=2026-10-30 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05794786496614744 | volume=50100.0
[SAVED 8,972] 002178.SZ | date=2026-10-30 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.769999980926514 | high=4.75 | low=4.309999942779541 | close=4.320000171661377 | priceCloseUSD=0.6504163162605067 | volume=48964600.0
[FAILED] 1808.HK | $LCGP.JK: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MCDHOLDING.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INDUSFILA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8329.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NITINFIRE.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0286.HK: No data found, symbol may be delisted | $MEGH.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0573.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
22 Failed downloads: | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 0487.HK | $LCGP.JK: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MCDHOLDING.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INDUSFILA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8329.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NITINFIRE.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0286.HK: No data found, symbol may be delisted | $MEGH.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0573.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
22 Failed downloads: | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0602.HK | $LCGP.JK: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MCDHOLDING.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INDUSFILA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8329.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NITINFIRE.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0286.HK: No data found, symbol may be delisted | $MEGH.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0573.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
22 Failed downloads: | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 7237.KL | $LCGP.JK: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MCDHOLDING.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INDUSFILA.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $DMG.AX: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8329.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NITINFIRE.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0286.HK: No data found, symbol may be delisted | $MEGH.NS: possibly delisted; no timezone found | $ERAINFRA.NS: possibly delisted; no timezone found | $0475.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0573.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
22 Failed downloads: | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 0573.HK | $0573.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['LCGP.JK', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'XLENERGY.NS', 'DMG.AX', 'CANDC.NS', 'NITINFIRE.NS', 'MEGH.NS', 'ERAINFRA.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8329.TWO | $8329.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5136.KL | $5136.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['072770.KQ', '094800.KS', 'ABBA.JK', 'BRS.SI', '8329.TWO', '5136.KL', '0475.HK', 'CEREBRAINT.NS', 'BCD.SI', '0573.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,973] 092200.KS | date=2026-10-30 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4450.0 | high=4495.0 | low=4220.0 | close=4325.0 | priceCloseUSD=3.2394577777607108 | volume=186928.0
[SAVED 8,974] 093640.KQ | date=2026-10-30 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4010.0 | high=4060.0 | low=3855.0 | close=4020.0 | priceCloseUSD=3.0110104662654464 | volume=34635.0
[SAVED 8,975] VYS.AX | date=2026-10-30 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.4929230343310336 | volume=395225.0
[SAVED 8,976] 3585.TWO | date=2026-10-30 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=59.20000076293945 | high=59.20000076293945 | low=54.5 | close=55.70000076293945 | priceCloseUSD=1.7150070713665972 | volume=1165007.0
[SAVED 8,977] 3591.TW | date=2026-10-30 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=26.399999618530273 | high=26.649999618530273 | low=25.399999618530273 | close=26.0 | priceCloseUSD=0.8005418894931156 | volume=585760.0
[SAVED 8,978] 3588.TW | date=2026-10-30 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=49.45000076293945 | high=49.45000076293945 | low=47.25 | close=48.0 | priceCloseUSD=1.4779234882949825 | volume=189009.0
[SAVED 8,979] 3580.TWO | date=2026-10-30 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=102.0 | high=106.5 | low=100.0 | close=103.0 | priceCloseUSD=3.17137748529965 | volume=1027079.0
[SAVED 8,980] SUPREMEINF.NS | date=2026-10-30 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=55.709999084472656 | high=57.040000915527344 | low=53.849998474121094 | close=55.130001068115234 | priceCloseUSD=0.5806214095843197 | volume=109362.0
[SAVED 8,981] MAANALU.NS | date=2026-10-30 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=90.8499984741211 | high=91.6500015258789 | low=87.01000213623047 | close=87.36000061035156 | priceCloseUSD=0.9200632271528352 | volume=47717.0
[SAVED 8,982] 3596.TW | date=2026-10-30 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=155.0 | high=155.0 | low=148.5 | close=149.5 | priceCloseUSD=4.603115864585415 | volume=1792574.0
[SAVED 8,983] 002181.SZ | date=2026-10-30 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.390000343322754 | high=10.359999656677246 | low=9.34000015258789 | close=9.34000015258789 | priceCloseUSD=1.4062241323436144 | volume=102921930.0
[SAVED 8,984] 002180.SZ | date=2026-10-30 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.699999809265137 | high=15.770000457763672 | low=15.130000114440918 | close=15.170000076293945 | priceCloseUSD=2.2839849942645145 | volume=7624394.0
[SAVED 8,985] 601857.SS | date=2026-10-30 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=13.600000381469727 | high=13.880000114440918 | low=13.510000228881836 | close=13.84000015258789 | priceCloseUSD=2.0837411015262033 | volume=164790044.0
[SAVED 8,986] 2230.TWO | date=2026-10-30 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=20.0 | high=20.200000762939453 | low=19.600000381469727 | close=19.850000381469727 | priceCloseUSD=0.6111829543008015 | volume=156554.0
[SAVED 8,987] 3593.TW | date=2026-10-30 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.449999809265137 | high=10.449999809265137 | low=10.0 | close=10.199999809265137 | priceCloseUSD=0.3140587353899435 | volume=10349.0
[SAVED 8,988] 3828.HK | date=2026-10-30 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08476844960852052 | volume=105000.0
[SAVED 8,989] 0777.HK | date=2026-10-30 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.559999942779541 | high=7.699999809265137 | low=7.510000228881836 | close=7.510000228881836 | priceCloseUSD=0.957309857774897 | volume=344085.0
[SAVED 8,990] 094280.KS | date=2026-10-30 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11600.0 | high=11600.0 | low=11470.0 | close=11480.0 | priceCloseUSD=8.598607003166002 | volume=5399.0
[SAVED 8,991] 092300.KQ | date=2026-10-30 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2370.0 | high=2370.0 | low=2280.0 | close=2315.0 | priceCloseUSD=1.7339525446279873 | volume=50086.0
[SAVED 8,992] 002183.SZ | date=2026-10-30 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.930000066757202 | high=3.740000009536743 | low=3.569999933242798 | close=3.5799999237060547 | priceCloseUSD=0.5390023773296057 | volume=43598369.0
[SAVED 8,993] 002182.SZ | date=2026-10-30 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.819999694824219 | high=10.25 | low=9.800000190734863 | close=9.8100004196167 | priceCloseUSD=1.4769870559952514 | volume=13297664.0
[SAVED 8,994] 044450.KS | date=2026-10-30 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11720.0 | high=11920.0 | low=11700.0 | close=11880.0 | priceCloseUSD=8.8982100346352 | volume=102647.0
[SAVED 8,995] CEL.AX | date=2026-10-30 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.5800000429153442 | high=1.5950000286102295 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=1.1055560041911707 | volume=31330.0
[SAVED 8,996] CYP.AX | date=2026-10-30 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008450109377316339 | volume=111168.0
[SAVED 8,997] 095190.KQ | date=2026-10-30 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1727.0 | high=1810.0 | low=1670.0 | close=1712.0 | priceCloseUSD=1.2823009746881702 | volume=132938.0
[SAVED 8,998] 092440.KS | date=2026-10-30 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1690.0 | high=1739.0 | low=1690.0 | close=1696.0 | priceCloseUSD=1.2703168534294023 | volume=68430.0
[SAVED 8,999] 002186.SZ | date=2026-10-30 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.899999618530273 | high=9.1899995803833 | low=8.899999618530273 | close=8.9399995803833 | priceCloseUSD=1.346000315598869 | volume=4381200.0
[SAVED 9,000] 002184.SZ | date=2026-10-30 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.350000381469727 | high=10.390000343322754 | low=9.300000190734863 | close=9.380000114440918 | priceCloseUSD=1.412246499659633 | volume=19065652.0
[SAVED 9,001] 002185.SZ | date=2026-10-30 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.079999923706055 | high=15.65999984741211 | low=14.34000015258789 | close=15.0 | priceCloseUSD=2.258389897275296 | volume=212780364.0
[SAVED 9,002] 3592.TW | date=2026-10-30 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=255.0 | high=255.0 | low=248.0 | close=249.0 | priceCloseUSD=7.666728095530222 | volume=480450.0
[SAVED 9,003] 8358.TWO | date=2026-10-30 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=407.0 | high=428.0 | low=399.5 | close=405.0 | priceCloseUSD=12.469979432488916 | volume=2286289.0
[SAVED 9,004] 3249.T | date=2026-10-30 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=128000.0 | high=129200.0 | low=128000.0 | close=128100.0 | priceCloseUSD=815.7105450250436 | volume=6179.0
[SAVED 9,005] 002187.SZ | date=2026-10-30 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.179999828338623 | high=5.75 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.7934476477043628 | volume=51310030.0
[SAVED 9,006] 002188.SZ | date=2026-10-30 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.039999961853027 | high=5.039999961853027 | low=4.739999771118164 | close=4.760000228881836 | priceCloseUSD=0.7166624285289891 | volume=10368800.0
[SAVED 9,007] 086670.KQ | date=2026-10-30 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=15900.0 | high=15970.0 | low=15040.0 | close=15430.0 | priceCloseUSD=11.557186938924339 | volume=102963.0
[SAVED 9,008] ACES.JK | date=2026-10-30 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=320.0 | high=328.0 | low=318.0 | close=324.0 | priceCloseUSD=0.017880794701986755 | volume=25298600.0
[SAVED 9,009] 0672.HK | date=2026-10-30 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05400000140070915 | close=0.05999999865889549 | priceCloseUSD=0.007648280749945235 | volume=384800.0
[SAVED 9,010] PTSN.JK | date=2026-10-30 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=372.0 | high=386.0 | low=346.0 | close=366.0 | priceCloseUSD=0.02019867549668874 | volume=4178300.0
[SAVED 9,011] INR.AX | date=2026-10-30 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07393845410035138 | volume=3630248.0
[SAVED 9,012] ADANIPORTS.NS | date=2026-10-30 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1871.0 | high=1871.5999755859375 | low=1813.699951171875 | close=1850.0 | priceCloseUSD=19.483939541445654 | volume=6254917.0
[SAVED 9,013] 094820.KQ | date=2026-10-30 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=9800.0 | high=9940.0 | low=9500.0 | close=9670.0 | priceCloseUSD=7.242903285767878 | volume=84123.0
[SAVED 9,014] MQG.AX | date=2026-10-30 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=253.5500030517578 | high=256.0 | low=251.72999572753906 | close=252.44000244140625 | priceCloseUSD=177.76213444148755 | volume=651775.0
[SAVED 9,015] 5LY.SI | date=2026-10-30 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.10899999737739563 | high=0.10999999940395355 | low=0.10700000077486038 | close=0.10899999737739563 | priceCloseUSD=0.08535563578289554 | volume=8598200.0
[SAVED 9,016] NHF.AX | date=2026-10-30 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.599999904632568 | high=6.699999809265137 | low=6.539999961853027 | close=6.610000133514404 | priceCloseUSD=4.654601968896625 | volume=1017361.0
[SAVED 9,017] SRL.AX | date=2026-10-30 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=13.289999961853027 | high=13.890000343322754 | low=11.75 | close=11.800000190734863 | priceCloseUSD=8.309274283111533 | volume=890891.0
[SAVED 9,018] EDELWEISS.NS | date=2026-10-30 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=126.4000015258789 | high=126.55000305175781 | low=120.0 | close=121.16000366210938 | priceCloseUSD=1.2760401006453368 | volume=2467797.0
[SAVED 9,019] JSMR.JK | date=2026-10-30 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2750.0 | high=2850.0 | low=2680.0 | close=2820.0 | priceCloseUSD=0.15562913907284767 | volume=7973400.0
[SAVED 9,020] 3800.HK | date=2026-10-30 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.574999988079071 | close=0.5849999785423279 | priceCloseUSD=0.07457073624351353 | volume=153024000.0
[SAVED 9,021] 002177.SZ | date=2026-10-30 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.289999961853027 | high=5.199999809265137 | low=4.869999885559082 | close=4.889999866485596 | priceCloseUSD=0.7362350864099078 | volume=24098200.0
[SAVED 9,022] 3092.T | date=2026-10-30 | assetKey=@START24 | name=ZOZO INC NPV | open=1170.5 | high=1181.0 | low=1149.5 | close=1160.5 | priceCloseUSD=7.389789910238588 | volume=5979000.0
[SAVED 9,023] 601390.SS | date=2026-10-30 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.199999809265137 | high=4.28000020980835 | low=4.170000076293945 | close=4.260000228881836 | priceCloseUSD=0.6413827652864792 | volume=92092117.0
[SAVED 9,024] 002190.SZ | date=2026-10-30 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=22.0 | high=21.850000381469727 | low=20.719999313354492 | close=20.75 | priceCloseUSD=3.12410602456416 | volume=4141400.0
[SAVED 9,025] 002189.SZ | date=2026-10-30 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=17.719999313354492 | high=16.690000534057617 | low=15.899999618530273 | close=15.920000076293945 | priceCloseUSD=2.3969044891282794 | volume=3076500.0
[SAVED 9,026] 3595.TWO | date=2026-10-30 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=569.0 | high=729.0 | low=407.5 | close=693.0 | priceCloseUSD=21.33752036225881 | volume=2447594.0
[SAVED 9,027] 0806.HK | date=2026-10-30 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.6699999570846558 | high=1.6950000524520874 | low=1.659999966621399 | close=1.6649999618530273 | priceCloseUSD=0.2122397906922633 | volume=1077000.0
[SAVED 9,028] BWG.BK | date=2026-10-30 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.005934718054967409 | volume=19490101.0
[SAVED 9,029] GEM.AX | date=2026-10-30 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09799999743700027 | high=0.10499999672174454 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.07041757858151268 | volume=1596228.0
[SAVED 9,030] SXE.AX | date=2026-10-30 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.079999923706055 | high=4.079999923706055 | low=3.7899999618530273 | close=3.950000047683716 | priceCloseUSD=2.7814943460999735 | volume=1882927.0
[SAVED 9,031] MJD.BK | date=2026-10-30 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.00860534080385744 | volume=72800.0
[SAVED 9,032] TTW.BK | date=2026-10-30 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.100000381469727 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.29673589832666103 | volume=791116.0
[SAVED 9,033] 3511.TWO | date=2026-10-30 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=18.25 | high=18.25 | low=17.350000381469727 | close=17.649999618530273 | priceCloseUSD=0.5434447709296536 | volume=312229.0
[SAVED 9,034] 2231.TW | date=2026-10-30 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=88.5 | high=88.5 | low=85.80000305175781 | close=86.5999984741211 | priceCloseUSD=2.6664202464836086 | volume=142908.0
[SAVED 9,035] 5138.KL | date=2026-10-30 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2300000190734863 | high=2.25 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.5521320978742019 | volume=96600.0
[SAVED 9,036] 3808.HK | date=2026-10-30 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=31.0 | high=31.34000015258789 | low=30.719999313354492 | close=31.15999984741211 | priceCloseUSD=3.9720072054689206 | volume=4444519.0
[SAVED 9,037] KRM.AX | date=2026-10-30 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01850000023841858 | priceCloseUSD=0.013027252011347254 | volume=156195.0
[SAVED 9,038] VBC.AX | date=2026-10-30 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.14435603268186406 | volume=432754.0
[SAVED 9,039] 2169.T | date=2026-10-30 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1735.0 | high=1740.0 | low=1717.0 | close=1717.0 | priceCloseUSD=10.933450474691647 | volume=3300.0
[SAVED 9,040] 092070.KQ | date=2026-10-30 | assetKey=@DNFKR1 | name=DNF KRW500 | open=12300.0 | high=12400.0 | low=11590.0 | close=12050.0 | priceCloseUSD=9.025541323009609 | volume=50956.0
[SAVED 9,041] 2170.T | date=2026-10-30 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=593.0 | high=603.0 | low=583.0 | close=583.0 | priceCloseUSD=3.7124063056174896 | volume=345400.0
[SAVED 9,042] BFG.AX | date=2026-10-30 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.3899999856948853 | high=1.409999966621399 | low=1.3849999904632568 | close=1.409999966621399 | priceCloseUSD=0.9928878196997447 | volume=47448.0
[SAVED 9,043] 002192.SZ | date=2026-10-30 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.52000045776367 | high=46.560001373291016 | low=43.61000061035156 | close=44.5 | priceCloseUSD=6.699890028583379 | volume=11042946.0
[SAVED 9,044] 002191.SZ | date=2026-10-30 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.049999952316284 | high=3.180000066757202 | low=3.049999952316284 | close=3.0999999046325684 | priceCloseUSD=0.46673389774510493 | volume=14548302.0
[SAVED 9,045] 002193.SZ | date=2026-10-30 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.609999895095825 | high=3.559999942779541 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.4983513620503416 | volume=8398093.0
[SAVED 9,046] 002194.SZ | date=2026-10-30 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.0600004196167 | high=9.15999984741211 | low=8.6899995803833 | close=8.670000076293945 | priceCloseUSD=1.3053493721118863 | volume=19908512.0
[SAVED 9,047] 2062.TW | date=2026-10-30 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.649999618530273 | high=17.799999237060547 | low=16.799999237060547 | close=17.75 | priceCloseUSD=0.5465237899424155 | volume=373947.0
[SAVED 9,048] GDG.AX | date=2026-10-30 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.200000047683716 | high=3.200000047683716 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=2.182944836343044 | volume=683684.0
[SAVED 9,049] 002179.SZ | date=2026-10-30 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=31.75 | high=33.63999938964844 | low=32.79999923706055 | close=33.13999938964844 | priceCloseUSD=4.989535987819434 | volume=27451492.0
[SAVED 9,050] DTZ.AX | date=2026-10-30 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012675163410159711 | volume=1012986.0
[SAVED 9,051] 5139.KL | date=2026-10-30 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.539999961853027 | high=4.539999961853027 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=1.1141236880514274 | volume=141200.0
[SAVED 9,052] 7243.KL | date=2026-10-30 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06655163915851937 | volume=723000.0
[SAVED 9,053] 7241.KL | date=2026-10-30 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7300000190734863 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.18116834736968548 | volume=300800.0
[SAVED 9,054] 7774.T | date=2026-10-30 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=753.0 | high=780.0 | low=620.0 | close=629.0 | priceCloseUSD=4.0053234412236725 | volume=728300.0
[SAVED 9,055] 002196.SZ | date=2026-10-30 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.770000457763672 | high=10.5 | low=9.520000457763672 | close=9.520000457763672 | priceCloseUSD=1.4333248570579782 | volume=63217864.0
[SAVED 9,056] 0390.HK | date=2026-10-30 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.0899999141693115 | high=3.115000009536743 | low=3.015000104904175 | close=3.0899999141693115 | priceCloseUSD=0.3938864564852746 | volume=22154912.0
[SAVED 9,057] SND.AX | date=2026-10-30 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7649999856948853 | close=0.7799999713897705 | priceCloseUSD=0.5492570846045998 | volume=452974.0
[SAVED 9,058] 002195.SZ | date=2026-10-30 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.579999923706055 | high=5.550000190734863 | low=5.210000038146973 | close=5.230000019073486 | priceCloseUSD=0.7874252803883446 | volume=136632772.0
[SAVED 9,059] 5863.TWO | date=2026-10-30 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=10.800000190734863 | close=11.050000190734863 | priceCloseUSD=0.3402303089073144 | volume=15315.0
[SAVED 9,060] 0189.HK | date=2026-10-30 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.595000267028809 | high=9.805000305175781 | low=9.444999694824219 | close=9.65999984741211 | priceCloseUSD=1.231373208813935 | volume=9692780.0
[SAVED 9,061] 002197.SZ | date=2026-10-30 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.630000114440918 | high=5.599999904632568 | low=5.239999771118164 | close=5.239999771118164 | priceCloseUSD=0.7889308363212084 | volume=23020700.0
[SAVED 9,062] BRL.AX | date=2026-10-30 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.27110766678346115 | volume=1800.0
[SAVED 9,063] 3093.T | date=2026-10-30 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1843.0 | high=1868.0 | low=1803.0 | close=1803.0 | priceCloseUSD=11.481078162998857 | volume=117000.0
[SAVED 9,064] 601918.SS | date=2026-10-30 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.850000381469727 | high=9.920000076293945 | low=9.600000381469727 | close=9.770000457763672 | priceCloseUSD=1.4709646886792331 | volume=22249594.0
[SAVED 9,065] 002198.SZ | date=2026-10-30 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.200000047683716 | high=3.240000009536743 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.4607115304290867 | volume=3169600.0
[SAVED 9,066] 002200.SZ | date=2026-10-30 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.0 | high=5.980000019073486 | low=5.659999847412109 | close=5.659999847412109 | priceCloseUSD=0.8521657649316817 | volume=4627577.0
[SAVED 9,067] 601866.SS | date=2026-10-30 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.359999895095825 | high=2.4200000762939453 | low=2.3399999141693115 | close=2.4000000953674316 | priceCloseUSD=0.36134239792250367 | volume=88968459.0
[SAVED 9,068] 002199.SZ | date=2026-10-30 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=10.050000190734863 | high=9.850000381469727 | low=9.319999694824219 | close=9.34000015258789 | priceCloseUSD=1.4062241323436144 | volume=4130900.0
[SAVED 9,069] 2002.HK | date=2026-10-30 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.6349999904632568 | high=1.7450000047683716 | low=1.5299999713897705 | close=1.7450000047683716 | priceCloseUSD=0.2224375040572703 | volume=906000.0
[SAVED 9,070] JKON.JK | date=2026-10-30 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=75.0 | high=77.0 | low=73.0 | close=77.0 | priceCloseUSD=0.004249448123620309 | volume=2700700.0
[SAVED 9,071] FEX.AX | date=2026-10-30 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13731427115114994 | volume=1336118.0
[SAVED 9,072] 2168.T | date=2026-10-30 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1426.0 | high=1460.0 | low=1426.0 | close=1443.0 | priceCloseUSD=9.188683188689602 | volume=148400.0
[SAVED 9,073] RELIGARE.NS | date=2026-10-30 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=216.13999938964844 | high=216.1999969482422 | low=211.4199981689453 | close=212.35000610351562 | priceCloseUSD=2.2364403678629805 | volume=339016.0
[SAVED 9,074] 3337.HK | date=2026-10-30 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.75 | high=0.7549999952316284 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09369144310448829 | volume=438000.0
[SAVED 9,075] 4197.KL | date=2026-10-30 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.430000066757202 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.5989647450807731 | volume=9915900.0
[SAVED 9,076] 0285.HK | date=2026-10-30 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.239999771118164 | high=22.280000686645508 | low=21.399999618530273 | close=21.799999237060547 | priceCloseUSD=2.778875304006553 | volume=11525878.0
[SAVED 9,077] 069920.KQ | date=2026-10-30 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1447.0 | high=1579.0 | low=1417.0 | close=1575.0 | priceCloseUSD=1.1796869364099698 | volume=259548.0
[SAVED 9,078] 002201.SZ | date=2026-10-30 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=9.0 | high=8.109999656677246 | low=7.5 | close=7.619999885559082 | priceCloseUSD=1.147262050585703 | volume=32293067.0
[SAVED 9,079] 0220.HK | date=2026-10-30 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.46999979019165 | high=7.880000114440918 | low=7.454999923706055 | close=7.835000038146973 | priceCloseUSD=0.9987380217831955 | volume=15809773.0
[SAVED 9,080] CSAP.JK | date=2026-10-30 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=260.0 | high=278.0 | low=258.0 | close=264.0 | priceCloseUSD=0.01456953642384106 | volume=35500.0
[SAVED 9,081] 0543.HK | date=2026-10-30 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.027533812029432624 | volume=19000.0
[SAVED 9,082] FLC.AX | date=2026-10-30 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03872966743285422 | volume=315965.0
[SAVED 9,083] EB5.SI | date=2026-10-30 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.509999990463257 | high=3.5299999713897705 | low=3.240000009536743 | close=3.2899999618530273 | priceCloseUSD=2.5763306901501224 | volume=1872600.0
[SAVED 9,084] HAS.AX | date=2026-10-30 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14083515716302536 | volume=136840.0
[SAVED 9,085] 3594.TWO | date=2026-10-30 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=43.79999923706055 | high=43.79999923706055 | low=42.29999923706055 | close=43.04999923706055 | priceCloseUSD=1.3255126050736012 | volume=377186.0
[SAVED 9,086] 002202.SZ | date=2026-10-30 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.460000038146973 | high=15.109999656677246 | low=14.380000114440918 | close=14.390000343322754 | priceCloseUSD=2.166548759809877 | volume=97607927.0
[SAVED 9,087] 601999.SS | date=2026-10-30 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=6.590000152587891 | high=6.659999847412109 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.9108839539512821 | volume=37730662.0
[SAVED 9,088] SIMAT.BK | date=2026-10-30 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.100000023841858 | high=1.100000023841858 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.03234421390806897 | volume=475900.0
[SAVED 9,089] 601601.SS | date=2026-10-30 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=30.75 | high=30.889999389648438 | low=30.170000076293945 | close=30.65999984741211 | priceCloseUSD=4.616148927057176 | volume=32385857.0
[SAVED 9,090] 2597.TW | date=2026-10-30 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=170.5 | high=171.5 | low=168.5 | close=170.5 | priceCloseUSD=5.24970739071447 | volume=206625.0
[SAVED 9,091] 0556.HK | date=2026-10-30 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.03569197778281332 | volume=372000.0
[SAVED 9,092] 0117.HK | date=2026-10-30 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=1.9049999713897705 | high=1.9049999713897705 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=0.22434957246400244 | volume=1920000.0
[SAVED 9,093] ITMG.JK | date=2026-10-30 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=24600.0 | high=24950.0 | low=24325.0 | close=24900.0 | priceCloseUSD=1.3741721854304636 | volume=1247700.0
[SAVED 9,094] 0505.HK | date=2026-10-30 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.11918571132123686 | volume=41000.0
[SAVED 9,095] ASRI.JK | date=2026-10-30 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=97.0 | high=97.0 | low=94.0 | close=96.0 | priceCloseUSD=0.005298013245033113 | volume=2952800.0
[SAVED 9,096] RGL.NS | date=2026-10-30 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=141.77000427246094 | high=142.3300018310547 | low=136.11000061035156 | close=137.1999969482422 | priceCloseUSD=1.4449710516897722 | volume=343913.0
[SAVED 9,097] KOLTEPATIL.NS | date=2026-10-30 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=469.29998779296875 | high=469.6499938964844 | low=441.0 | close=443.6000061035156 | priceCloseUSD=4.671932810543687 | volume=102794.0
[SAVED 9,098] 051600.KS | date=2026-10-30 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=41650.0 | high=41750.0 | low=40750.0 | close=41150.0 | priceCloseUSD=30.821661862393814 | volume=46338.0
[SAVED 9,099] 096350.KQ | date=2026-10-30 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1586.0 | high=1606.0 | low=1539.0 | close=1553.0 | priceCloseUSD=1.1632087696791638 | volume=72979.0
[SAVED 9,100] 067010.KQ | date=2026-10-30 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2585.0 | high=2585.0 | low=2450.0 | close=2475.0 | priceCloseUSD=1.8537937572156666 | volume=17124.0
[SAVED 9,101] 093920.KQ | date=2026-10-30 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4645.0 | high=4645.0 | low=4505.0 | close=4575.0 | priceCloseUSD=3.42670967242896 | volume=30181.0
[SAVED 9,102] WWI.AX | date=2026-10-30 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3269999921321869 | close=0.33000001311302185 | priceCloseUSD=0.23237801509016204 | volume=271639.0
[SAVED 9,103] JYOTHYLAB.NS | date=2026-10-30 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=174.4499969482422 | high=175.10000610351562 | low=171.0 | close=171.91000366210938 | priceCloseUSD=1.8105319556336432 | volume=185764.0
[SAVED 9,104] DGIK.JK | date=2026-10-30 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=135.0 | high=136.0 | low=131.0 | close=136.0 | priceCloseUSD=0.0075055187637969095 | volume=3007900.0
[SAVED 9,105] DIMET.BK | date=2026-10-30 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014836795137418523 | volume=3305000.0
[SAVED 9,106] 002203.SZ | date=2026-10-30 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=13.970000267028809 | high=14.4399995803833 | low=13.899999618530273 | close=14.050000190734863 | priceCloseUSD=2.11535856583144 | volume=22379327.0
[SAVED 9,107] 3605.TW | date=2026-10-30 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=157.5 | high=166.0 | low=156.0 | close=161.5 | priceCloseUSD=4.97259673665916 | volume=8053070.0
[SAVED 9,108] 002204.SZ | date=2026-10-30 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.900000095367432 | high=4.900000095367432 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7196736121869982 | volume=19496547.0
[SAVED 9,109] 3676.T | date=2026-10-30 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1050.0 | high=1051.0 | low=1050.0 | close=1051.0 | priceCloseUSD=6.692519772219523 | volume=117700.0
[SAVED 9,110] 068330.KQ | date=2026-10-30 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=948.0 | high=1012.0 | low=948.0 | close=1009.0 | priceCloseUSD=0.7557486468810536 | volume=294412.0
[SAVED 9,111] 096630.KQ | date=2026-10-30 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1480.0 | high=1488.0 | low=1430.0 | close=1460.0 | priceCloseUSD=1.093551064862575 | volume=16547.0
[SAVED 9,112] 5140.KL | date=2026-10-30 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.08873551887802583 | volume=1500.0
[SAVED 9,113] ECLERX.NS | date=2026-10-30 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1659.9000244140625 | high=1659.9000244140625 | low=1490.0 | close=1556.699951171875 | priceCloseUSD=16.394944720434708 | volume=1509140.0
[SAVED 9,114] 601099.SS | date=2026-10-30 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.180000066757202 | high=3.369999885559082 | low=3.1700000762939453 | close=3.2200000286102295 | priceCloseUSD=0.4848010355893005 | volume=146716257.0
[SAVED 9,115] TARIL.NS | date=2026-10-30 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=316.5 | high=316.5 | low=296.0 | close=298.29998779296875 | priceCloseUSD=3.1416534742552322 | volume=2197081.0
[SAVED 9,116] BRIGADE.NS | date=2026-10-30 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=525.0999755859375 | high=534.4000244140625 | low=515.0499877929688 | close=527.0999755859375 | priceCloseUSD=5.5513427333048035 | volume=485066.0
[SAVED 9,117] 3DP.AX | date=2026-10-30 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.01901274642686916 | volume=780899.0
[SAVED 9,118] 002205.SZ | date=2026-10-30 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=9.989999771118164 | high=10.680000305175781 | low=9.720000267028809 | close=9.760000228881836 | priceCloseUSD=1.4694590609540878 | volume=11161203.0
[SAVED 9,119] 0869.HK | date=2026-10-30 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06118624599956188 | volume=613800.0
[SAVED 9,120] 002206.SZ | date=2026-10-30 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.710000038146973 | high=4.889999866485596 | low=4.710000038146973 | close=4.809999942779541 | priceCloseUSD=0.7241903517778713 | volume=7477077.0
[SAVED 9,121] BGRENERGY.NS | date=2026-10-30 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=294.7799987792969 | high=294.7799987792969 | low=280.0 | close=281.8800048828125 | priceCloseUSD=2.968720525988716 | volume=31050.0
[SAVED 9,122] 1414.T | date=2026-10-30 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1257.0 | high=1262.0 | low=1247.0 | close=1250.0 | priceCloseUSD=7.959704771907139 | volume=805300.0
[SAVED 9,123] 7820.T | date=2026-10-30 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=656.0 | high=657.0 | low=650.0 | close=653.0 | priceCloseUSD=4.15814977284429 | volume=39000.0
[SAVED 9,124] 002207.SZ | date=2026-10-30 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.28000020980835 | high=5.53000020980835 | low=5.309999942779541 | close=5.309999942779541 | priceCloseUSD=0.7994700150203811 | volume=6310100.0
[SAVED 9,125] 002208.SZ | date=2026-10-30 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=8.130000114440918 | high=7.940000057220459 | low=7.550000190734863 | close=7.570000171661377 | priceCloseUSD=1.139734127336821 | volume=15662200.0
[SAVED 9,126] 3587.TWO | date=2026-10-30 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=217.0 | high=218.0 | low=211.5 | close=215.0 | priceCloseUSD=6.61986562465461 | volume=380380.0
[SAVED 9,127] 002209.SZ | date=2026-10-30 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.979999542236328 | high=12.34000015258789 | low=11.6899995803833 | close=11.699999809265137 | priceCloseUSD=1.7615440911578186 | volume=6259500.0
[SAVED 9,128] PPAP.NS | date=2026-10-30 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=219.6999969482422 | high=219.6999969482422 | low=203.1999969482422 | close=207.75 | priceCloseUSD=2.187993751208289 | volume=8780.0
[SAVED 9,129] 002211.SZ | date=2026-10-30 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.4100000858306885 | high=3.3299999237060547 | low=3.180000066757202 | close=3.2300000190734863 | priceCloseUSD=0.48630662741830505 | volume=3316177.0
[SAVED 9,130] 002210.SZ | date=2026-10-30 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.9199999570846558 | high=1.909999966621399 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.27702916575789605 | volume=48038300.0
[SAVED 9,131] 3528.TW | date=2026-10-30 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=80.5 | high=80.5 | low=77.5 | close=78.0999984741211 | priceCloseUSD=2.4047046287647054 | volume=198885.0
[SAVED 9,132] 002213.SZ | date=2026-10-30 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=22.079999923706055 | high=21.579999923706055 | low=20.299999237060547 | close=20.31999969482422 | priceCloseUSD=3.0593654682285414 | volume=7498484.0
[SAVED 9,133] 002212.SZ | date=2026-10-30 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.559999942779541 | high=5.980000019073486 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=0.8325931070507631 | volume=106083645.0
[SAVED 9,134] ITMA.JK | date=2026-10-30 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1075.0 | high=1195.0 | low=1000.0 | close=1045.0 | priceCloseUSD=0.0576710816777042 | volume=31000.0
[SAVED 9,135] 1447.HK | date=2026-10-30 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07138395556562664 | volume=62000.0
[SAVED 9,136] 0848.HK | date=2026-10-30 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17399999499320984 | high=0.17399999499320984 | low=0.16899999976158142 | close=0.1720000058412552 | priceCloseUSD=0.021925072717832565 | volume=1670000.0
[SAVED 9,137] 002214.SZ | date=2026-10-30 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=15.84000015258789 | high=17.280000686645508 | low=16.540000915527344 | close=16.68000030517578 | priceCloseUSD=2.5113296117171897 | volume=5559040.0
[SAVED 9,138] 3607.TW | date=2026-10-30 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=13.25 | close=13.350000381469727 | priceCloseUSD=0.4110474819275226 | volume=174623.0
[SAVED 9,139] 002215.SZ | date=2026-10-30 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.4399995803833 | high=8.380000114440918 | low=8.180000305175781 | close=8.329999923706055 | priceCloseUSD=1.2541591781334496 | volume=12206161.0
[SAVED 9,140] 0757.HK | date=2026-10-30 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.0430000014603138 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.00573621091860976 | volume=87000.0
[SAVED 9,141] E3B.SI | date=2026-10-30 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.46593217389745806 | volume=942000.0
[SAVED 9,142] 085310.KS | date=2026-10-30 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8670.0 | high=8670.0 | low=8350.0 | close=8420.0 | priceCloseUSD=6.306643812426632 | volume=7952.0
[SAVED 9,143] 1773.TW | date=2026-10-30 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=159.0 | high=160.0 | low=157.5 | close=157.5 | priceCloseUSD=4.849436445967911 | volume=1084198.0
[SAVED 9,144] 601898.SS | date=2026-10-30 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.069999694824219 | high=14.210000038146973 | low=13.829999923706055 | close=13.9399995803833 | priceCloseUSD=2.098796948023968 | volume=25863096.0
[SAVED 9,145] KUANTUM.NS | date=2026-10-30 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=66.88999938964844 | high=68.08999633789062 | low=64.41000366210938 | close=64.77999877929688 | priceCloseUSD=0.6822538268706722 | volume=81698.0
[SAVED 9,146] 8410.T | date=2026-10-30 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=338.0 | high=340.29998779296875 | low=335.3999938964844 | close=340.1000061035156 | priceCloseUSD=2.1656765132062405 | volume=3868400.0
[SAVED 9,147] 2173.T | date=2026-10-30 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=779.0 | high=784.0 | low=777.0 | close=781.0 | priceCloseUSD=4.973223541487581 | volume=5400.0
[SAVED 9,148] 002216.SZ | date=2026-10-30 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.170000076293945 | high=11.630000114440918 | low=11.100000381469727 | close=11.460000038146973 | priceCloseUSD=1.725409887261709 | volume=6929650.0
[SAVED 9,149] 002217.SZ | date=2026-10-30 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.3700000047683716 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.18368238261926098 | volume=83121481.0
[SAVED 9,150] 8059.TWO | date=2026-10-30 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=15.800000190734863 | high=15.949999809265137 | low=15.399999618530273 | close=15.5 | priceCloseUSD=0.4772461264285881 | volume=145686.0
[SAVED 9,151] 002218.SZ | date=2026-10-30 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.450000047683716 | high=3.440000057220459 | low=3.259999990463257 | close=3.259999990463257 | priceCloseUSD=0.4908234029053188 | volume=29572201.0
[SAVED 9,152] 091440.KQ | date=2026-10-30 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2165.0 | high=2295.0 | low=2020.0 | close=2140.0 | priceCloseUSD=1.6028762183602128 | volume=281035.0
[SAVED 9,153] ELSA.JK | date=2026-10-30 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=620.0 | high=635.0 | low=610.0 | close=625.0 | priceCloseUSD=0.03449227373068433 | volume=15317600.0
[SAVED 9,154] GOODLUCK.NS | date=2026-10-30 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=512.9500122070312 | high=512.9500122070312 | low=487.0 | close=493.70001220703125 | priceCloseUSD=5.1995790213258255 | volume=691375.0
[SAVED 9,155] 4571.T | date=2026-10-30 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=80.0 | high=81.0 | low=78.0 | close=79.0 | priceCloseUSD=0.5030533415845312 | volume=299600.0
[SAVED 9,156] 002219.SZ | date=2026-10-30 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.9600000381469727 | low=1.850000023841858 | close=1.8899999856948853 | priceCloseUSD=0.2845571249029189 | volume=60259800.0
[SAVED 9,157] SANDUMA.NS | date=2026-10-30 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=168.10000610351562 | high=168.10000610351562 | low=160.1999969482422 | close=161.72000122070312 | priceCloseUSD=1.7032122845549713 | volume=298850.0
[SAVED 9,158] 3622.T | date=2026-10-30 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=493.0 | high=500.0 | low=492.0 | close=492.0 | priceCloseUSD=3.13293979822265 | volume=11400.0
[SAVED 9,159] RPOWER.NS | date=2026-10-30 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=19.190000534057617 | high=19.190000534057617 | low=17.600000381469727 | close=17.90999984741211 | priceCloseUSD=0.18862559687258293 | volume=58321125.0
[SAVED 9,160] CRANE.BK | date=2026-10-30 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.25 | high=0.2800000011920929 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.007715133073503781 | volume=2925310.0
[SAVED 9,161] JKIL.NS | date=2026-10-30 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=411.04998779296875 | high=411.25 | low=403.1000061035156 | close=405.6499938964844 | priceCloseUSD=4.272248624901027 | volume=73471.0
[SAVED 9,162] 2175.T | date=2026-10-30 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2618.0 | high=2678.0 | low=2498.0 | close=2588.0 | priceCloseUSD=16.479772759756543 | volume=598400.0
[SAVED 9,163] 100250.KS | date=2026-10-30 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2895.0 | high=2990.0 | low=2855.0 | close=2930.0 | priceCloseUSD=2.19459220551188 | volume=530219.0
[SAVED 9,164] 3623.T | date=2026-10-30 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1223.0 | high=1234.0 | low=1211.0 | close=1227.0 | priceCloseUSD=7.813246204104048 | volume=8000.0
[SAVED 9,165] 002221.SZ | date=2026-10-30 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.21999979019165 | high=5.179999828338623 | low=4.980000019073486 | close=5.050000190734863 | priceCloseUSD=0.7603246274662623 | volume=13931000.0
[SAVED 9,166] KNRCON.NS | date=2026-10-30 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=100.25 | high=100.38999938964844 | low=98.0 | close=98.58000183105469 | priceCloseUSD=1.0382307003631737 | volume=336249.0
[SAVED 9,167] 601186.SS | date=2026-10-30 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.059999942779541 | high=6.110000133514404 | low=6.019999980926514 | close=6.079999923706055 | priceCloseUSD=0.915400693542155 | volume=34453400.0
[SAVED 9,168] 3624.T | date=2026-10-30 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=36.0 | high=37.0 | low=33.0 | close=33.0 | priceCloseUSD=0.21013620597834848 | volume=1979300.0
[SAVED 9,169] ONMOBILE.NS | date=2026-10-30 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=49.11000061035156 | high=52.0 | low=45.54999923706055 | close=47.380001068115234 | priceCloseUSD=0.49899950069447985 | volume=948263.0
[SAVED 9,170] 3096.T | date=2026-10-30 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1486.0 | high=1486.0 | low=1483.0 | close=1486.0 | priceCloseUSD=9.462497032843206 | volume=2900.0
[SAVED 9,171] SEPC.NS | date=2026-10-30 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.949999809265137 | high=4.949999809265137 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.0505529262244355 | volume=6763608.0
[SAVED 9,172] 4572.T | date=2026-10-30 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=375.0 | high=383.0 | low=362.0 | close=363.0 | priceCloseUSD=2.3114982657618333 | volume=147400.0
[SAVED 9,173] 100840.KS | date=2026-10-30 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=22800.0 | high=23000.0 | low=22100.0 | close=22550.0 | priceCloseUSD=16.890120899076074 | volume=62390.0
[SAVED 9,174] 3097.T | date=2026-10-30 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5870.0 | high=6040.0 | low=5870.0 | close=5980.0 | priceCloseUSD=38.07922762880376 | volume=187400.0
[SAVED 9,175] 3625.T | date=2026-10-30 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=679.0 | high=693.0 | low=679.0 | close=680.0 | priceCloseUSD=4.330079395917484 | volume=10900.0
[SAVED 9,176] KECL.NS | date=2026-10-30 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=110.58999633789062 | high=110.58999633789062 | low=102.88999938964844 | close=103.54000091552734 | priceCloseUSD=1.0904687124104662 | volume=104312.0
[SAVED 9,177] 0196.HK | date=2026-10-30 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.012364721186816297 | volume=19000.0
[SAVED 9,178] 3529.TWO | date=2026-10-30 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2435.0 | high=2530.0 | low=2385.0 | close=2490.0 | priceCloseUSD=76.66728095530222 | volume=831132.0
[SAVED 9,179] IRB.NS | date=2026-10-30 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=16.149999618530273 | high=16.149999618530273 | low=15.680000305175781 | close=15.729999542236328 | priceCloseUSD=0.16566614057724346 | volume=9468766.0
[SAVED 9,180] ITDC.NS | date=2026-10-30 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=606.0999755859375 | high=607.75 | low=588.0 | close=589.75 | priceCloseUSD=6.211163970036527 | volume=37453.0
[SAVED 9,181] 7247.KL | date=2026-10-30 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08996795541590377 | volume=2173900.0
[SAVED 9,182] 1186.HK | date=2026-10-30 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.179999828338623 | high=4.230000019073486 | low=4.175000190734863 | close=4.21999979019165 | priceCloseUSD=0.5379290646919137 | volume=2498500.0
[SAVED 9,183] GSS.NS | date=2026-10-30 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=9.819999694824219 | high=10.029999732971191 | low=9.600000381469727 | close=9.84000015258789 | priceCloseUSD=0.10363349624910187 | volume=20291.0
[SAVED 9,184] 002222.SZ | date=2026-10-30 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=47.5 | high=46.810001373291016 | low=43.79999923706055 | close=43.81999969482422 | priceCloseUSD=6.597509640626505 | volume=22540565.0
[SAVED 9,185] OKAS.JK | date=2026-10-30 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=87.0 | high=91.0 | low=86.0 | close=86.0 | priceCloseUSD=0.004746136865342163 | volume=3908600.0
[SAVED 9,186] NAHARCAP.NS | date=2026-10-30 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=220.5 | high=225.0 | low=217.00999450683594 | close=223.58999633789062 | priceCloseUSD=2.3548183625510895 | volume=1474.0
[SAVED 9,187] VGUARD.NS | date=2026-10-30 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=284.8500061035156 | high=285.8500061035156 | low=265.6499938964844 | close=280.20001220703125 | priceCloseUSD=2.9510270796508813 | volume=9343751.0
[SAVED 9,188] BTPN.JK | date=2026-10-30 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2390.0 | high=2400.0 | low=2310.0 | close=2400.0 | priceCloseUSD=0.13245033112582782 | volume=136700.0
[SAVED 9,189] 0151.HK | date=2026-10-30 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.7249999046325684 | high=2.8350000381469727 | low=2.7249999046325684 | close=2.8299999237060547 | priceCloseUSD=0.360743907043713 | volume=13601040.0
[SAVED 9,190] RECLTD.NS | date=2026-10-30 | assetKey=@RURAL15 | name=REC LTD INR10 | open=293.70001220703125 | high=293.8500061035156 | low=283.1000061035156 | close=285.6000061035156 | priceCloseUSD=3.0078990551121123 | volume=3768674.0
[SAVED 9,191] KIRIINDUS.NS | date=2026-10-30 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=523.0 | high=543.75 | low=518.3499755859375 | close=539.0999755859375 | priceCloseUSD=5.67772504384391 | volume=805875.0
[SAVED 9,192] 3622.TW | date=2026-10-30 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=42.25 | high=42.25 | low=40.70000076293945 | close=41.650001525878906 | priceCloseUSD=1.2824065738045478 | volume=258872.0
[SAVED 9,193] 002223.SZ | date=2026-10-30 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.5 | high=27.989999771118164 | low=27.399999618530273 | close=27.770000457763672 | priceCloseUSD=4.181032565409589 | volume=11743500.0
[SAVED 9,194] 3099.T | date=2026-10-30 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1786.0 | high=1818.5 | low=1780.5 | close=1801.5 | priceCloseUSD=11.471526517272569 | volume=1962800.0
[SAVED 9,195] 3626.T | date=2026-10-30 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4400.0 | high=4426.0 | low=4379.0 | close=4420.0 | priceCloseUSD=28.145516073463643 | volume=634200.0
[SAVED 9,196] CAMLINFINE.NS | date=2026-10-30 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=82.31999969482422 | high=86.08999633789062 | low=81.0 | close=84.0999984741211 | priceCloseUSD=0.885729343624566 | volume=653805.0
[SAVED 9,197] 101140.KS | date=2026-10-30 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4505.0 | high=4750.0 | low=4505.0 | close=4605.0 | priceCloseUSD=3.4491798997891494 | volume=587.0
[SAVED 9,198] 601958.SS | date=2026-10-30 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=16.0 | high=16.280000686645508 | low=15.680000305175781 | close=15.720000267028809 | priceCloseUSD=2.366792652548188 | volume=23917557.0
[SAVED 9,199] PAISALO.NS | date=2026-10-30 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=79.5199966430664 | high=80.98999786376953 | low=77.0999984741211 | close=78.62999725341797 | priceCloseUSD=0.828120060880883 | volume=6716231.0
[SAVED 9,200] VISHNU.NS | date=2026-10-30 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=578.5999755859375 | high=596.9500122070312 | low=534.5 | close=542.1500244140625 | priceCloseUSD=5.709847728690204 | volume=94232.0
[SAVED 9,201] 3623.TWO | date=2026-10-30 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=24.299999237060547 | high=24.450000762939453 | low=23.350000381469727 | close=23.5 | priceCloseUSD=0.7235667078110852 | volume=154999.0
[SAVED 9,202] 097870.KQ | date=2026-10-30 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4005.0 | high=4115.0 | low=3970.0 | close=4005.0 | priceCloseUSD=2.9997753525853517 | volume=6803.0
[SAVED 9,203] PSKT.JK | date=2026-10-30 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=156.0 | high=172.0 | low=154.0 | close=159.0 | priceCloseUSD=0.008774834437086093 | volume=24825200.0
[SAVED 9,204] 002224.SZ | date=2026-10-30 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.509999990463257 | high=3.4600000381469727 | low=3.309999942779541 | close=3.319999933242798 | priceCloseUSD=0.4998569538793462 | volume=11602000.0
[SAVED 9,205] 002225.SZ | date=2026-10-30 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.1600000858306885 | high=3.130000114440918 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.4577003467710775 | volume=13821601.0
[SAVED 9,206] RESPONIND.NS | date=2026-10-30 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=147.39999389648438 | high=152.5 | low=144.00999450683594 | close=144.9499969482422 | priceCloseUSD=1.5265929605796122 | volume=234429.0
[SAVED 9,207] 3BBLACKBIO.NS | date=2026-10-30 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1350.0 | high=1370.9000244140625 | low=1291.300048828125 | close=1295.699951171875 | priceCloseUSD=13.646129466209134 | volume=10913.0
[SAVED 9,208] MUTHOOTCAP.NS | date=2026-10-30 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=188.52999877929688 | high=193.99000549316406 | low=184.41000366210938 | close=188.41000366210938 | priceCloseUSD=1.9843076326249152 | volume=9380.0
[SAVED 9,209] AEROENTER.NS | date=2026-10-30 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=128.5 | high=128.5 | low=122.75 | close=124.62000274658203 | priceCloseUSD=1.3124803238752407 | volume=414659.0
[SAVED 9,210] 059210.KQ | date=2026-10-30 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3620.0 | high=3745.0 | low=3580.0 | close=3635.0 | priceCloseUSD=2.722642548476343 | volume=110195.0
[SAVED 9,211] 002229.SZ | date=2026-10-30 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.4399995803833 | high=9.149999618530273 | low=8.65999984741211 | close=8.670000076293945 | priceCloseUSD=1.3053493721118863 | volume=17249800.0
[SAVED 9,212] 3617.TW | date=2026-10-30 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=240.5 | high=244.0 | low=236.5 | close=240.5 | priceCloseUSD=7.405012477811319 | volume=415886.0
[SAVED 9,213] 601899.SS | date=2026-10-30 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=27.59000015258789 | high=28.0 | low=27.219999313354492 | close=27.600000381469727 | priceCloseUSD=4.15543746842037 | volume=139760509.0
[SAVED 9,214] 002226.SZ | date=2026-10-30 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.019999980926514 | high=5.050000190734863 | low=4.880000114440918 | close=4.889999866485596 | priceCloseUSD=0.7362350864099078 | volume=24030600.0
[SAVED 9,215] 002227.SZ | date=2026-10-30 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.809999942779541 | high=5.710000038146973 | low=5.460000038146973 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=2439100.0
[SAVED 9,216] 002228.SZ | date=2026-10-30 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.1600000858306885 | high=2.9600000381469727 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.42608288246584086 | volume=28975860.0
[SAVED 9,217] MANAKSIA.NS | date=2026-10-30 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=53.5 | high=53.54999923706055 | low=52.220001220703125 | close=52.709999084472656 | priceCloseUSD=0.5551342894008221 | volume=13572.0
[SAVED 9,218] 5168.KL | date=2026-10-30 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.2300000190734863 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.3081094283055321 | volume=14209300.0
[SAVED 9,219] 002230.SZ | date=2026-10-30 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.18000030517578 | high=37.4900016784668 | low=36.209999084472656 | close=36.2400016784668 | priceCloseUSD=5.456270244525946 | volume=25870897.0
[SAVED 9,220] 3627.T | date=2026-10-30 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=246.0 | high=247.0 | low=245.0 | close=245.0 | priceCloseUSD=1.5601021352937994 | volume=24000.0
[SAVED 9,221] 002232.SZ | date=2026-10-30 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.5 | high=13.479999542236328 | low=12.760000228881836 | close=12.75 | priceCloseUSD=1.9196314126840017 | volume=7911039.0
[SAVED 9,222] 4911.TWO | date=2026-10-30 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=26.100000381469727 | high=26.549999237060547 | low=26.100000381469727 | close=26.549999237060547 | priceCloseUSD=0.8174764059722011 | volume=3482.0
[SAVED 9,223] 3625.TWO | date=2026-10-30 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=19.049999237060547 | high=19.049999237060547 | low=17.600000381469727 | close=18.600000381469727 | priceCloseUSD=0.5726953634597863 | volume=57807.0
[SAVED 9,224] LLOYDSENT.NS | date=2026-10-30 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=62.779998779296875 | high=62.79999923706055 | low=60.22999954223633 | close=60.97999954223633 | priceCloseUSD=0.6422327699017926 | volume=2180682.0
[SAVED 9,225] DPSCLTD.NS | date=2026-10-30 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.460000038146973 | high=6.510000228881836 | low=6.099999904632568 | close=6.28000020980835 | priceCloseUSD=0.0661400780584713 | volume=64805.0
[SAVED 9,226] 5141.KL | date=2026-10-30 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3700000047683716 | high=1.409999966621399 | low=1.3700000047683716 | close=1.3899999856948853 | priceCloseUSD=0.34261768074971916 | volume=2684700.0
[SAVED 9,227] LCY.AX | date=2026-10-30 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=0.0
[SAVED 9,228] 6888.KL | date=2026-10-30 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.4042395664108256 | volume=13613700.0
[SAVED 9,229] 002233.SZ | date=2026-10-30 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.400000095367432 | high=7.570000171661377 | low=7.320000171661377 | close=7.53000020980835 | priceCloseUSD=1.1337117600208024 | volume=13412405.0
[SAVED 9,230] 002234.SZ | date=2026-10-30 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.389999866485596 | high=6.809999942779541 | low=6.489999771118164 | close=6.489999771118164 | priceCloseUSD=0.9771299944274832 | volume=7380688.0
[SAVED 9,231] 002235.SZ | date=2026-10-30 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.809999942779541 | high=6.840000152587891 | low=6.489999771118164 | close=6.510000228881836 | priceCloseUSD=0.9801412498777736 | volume=19456857.0
[SAVED 9,232] 002236.SZ | date=2026-10-30 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.5 | high=14.319999694824219 | low=14.079999923706055 | close=14.0600004196167 | priceCloseUSD=2.1168641935565855 | volume=20577382.0
[SAVED 9,233] 002237.SZ | date=2026-10-30 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=11.260000228881836 | high=11.119999885559082 | low=10.779999732971191 | close=10.859999656677246 | priceCloseUSD=1.6350742339368718 | volume=16805420.0
[SAVED 9,234] IRD.AX | date=2026-10-30 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=4065329.0
[SAVED 9,235] 0789.HK | date=2026-10-30 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.2300000190734863 | high=1.4450000524520874 | low=1.2300000190734863 | close=1.4199999570846558 | priceCloseUSD=0.1810093096574339 | volume=52600.0
[SAVED 9,236] 0743.HK | date=2026-10-30 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.440000057220459 | high=1.475000023841858 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.18228402192858864 | volume=319500.0
[SAVED 9,237] 002238.SZ | date=2026-10-30 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.570000171661377 | high=6.539999961853027 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.9048615866352637 | volume=26724500.0
[SAVED 9,238] 002239.SZ | date=2026-10-30 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.3499999046325684 | high=2.369999885559082 | low=2.309999942779541 | close=2.299999952316284 | priceCloseUSD=0.3462864437363173 | volume=45032458.0
[SAVED 9,239] 002240.SZ | date=2026-10-30 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=19.389999389648438 | high=19.399999618530273 | low=18.299999237060547 | close=18.440000534057617 | priceCloseUSD=2.7763140607911194 | volume=19565042.0
[SAVED 9,240] 002241.SZ | date=2026-10-30 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=20.760000228881836 | high=22.950000762939453 | low=22.079999923706055 | close=22.1200008392334 | priceCloseUSD=3.3303724282030522 | volume=70533784.0
[SAVED 9,241] GZCO.JK | date=2026-10-30 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=114.0 | high=114.0 | low=107.0 | close=107.0 | priceCloseUSD=0.005905077262693157 | volume=7342700.0
[SAVED 9,242] 053280.KQ | date=2026-10-30 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2800.0 | high=2850.0 | low=2740.0 | close=2850.0 | priceCloseUSD=2.1346715992180405 | volume=11743.0
[SAVED 9,243] 3624.TWO | date=2026-10-30 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=127.0 | high=130.0 | low=122.0 | close=126.5 | priceCloseUSD=3.894944193110735 | volume=5793814.0
[SAVED 9,244] 6024.TW | date=2026-10-30 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.599998474121094 | high=58.79999923706055 | low=57.79999923706055 | close=58.5 | priceCloseUSD=1.80121925135951 | volume=253144.0
[SAVED 9,245] 002242.SZ | date=2026-10-30 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.0 | high=23.469999313354492 | low=21.649999618530273 | close=22.139999389648438 | priceCloseUSD=3.333383396484217 | volume=103951138.0
[SAVED 9,246] 002243.SZ | date=2026-10-30 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.760000228881836 | high=6.880000114440918 | low=6.53000020980835 | close=6.550000190734863 | priceCloseUSD=0.986163617193792 | volume=16799700.0
[SAVED 9,247] 002244.SZ | date=2026-10-30 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.1899995803833 | high=9.600000381469727 | low=9.119999885559082 | close=9.4399995803833 | priceCloseUSD=1.4212799788413788 | volume=34799050.0
[SAVED 9,248] SABINA.BK | date=2026-10-30 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.45697327210348176 | volume=132238.0
[SAVED 9,249] MAITHANALL.NS | date=2026-10-30 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=795.0 | high=795.0 | low=768.0 | close=772.9500122070312 | priceCloseUSD=8.14060070616296 | volume=20993.0
[SAVED 9,250] 600503.SS | date=2026-10-30 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.130000114440918 | high=2.200000047683716 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.31466897943108063 | volume=38627300.0
[SAVED 9,251] 8340.HK | date=2026-10-30 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.9399999976158142 | high=1.0499999523162842 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.11472421077431073 | volume=271900.0
[SAVED 9,252] 095610.KQ | date=2026-10-30 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=111000.0 | high=111700.0 | low=105500.0 | close=108500.0 | priceCloseUSD=81.26732228602013 | volume=236431.0
[SAVED 9,253] 002245.SZ | date=2026-10-30 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=11.0 | high=10.979999542236328 | low=10.319999694824219 | close=10.449999809265137 | priceCloseUSD=1.5733449330515439 | volume=84901986.0
[SAVED 9,254] 002246.SZ | date=2026-10-30 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=21.0 | high=20.610000610351562 | low=19.670000076293945 | close=19.760000228881836 | priceCloseUSD=2.975052325804285 | volume=15008483.0
[SAVED 9,255] 4133.TW | date=2026-10-30 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.5 | high=20.549999237060547 | low=19.850000381469727 | close=20.0 | priceCloseUSD=0.6158014534562427 | volume=304673.0
[SAVED 9,256] 1368.HK | date=2026-10-30 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.444999933242798 | high=3.5350000858306885 | low=3.430000066757202 | close=3.5250000953674316 | priceCloseUSD=0.44933651625935117 | volume=6023500.0
[SAVED 9,257] ACF.AX | date=2026-10-30 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8650000095367432 | high=0.8949999809265137 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.6091120523691514 | volume=203571.0
[SAVED 9,258] 002247.SZ | date=2026-10-30 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.259999990463257 | high=2.1500000953674316 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.30412983662804866 | volume=28604800.0
[SAVED 9,259] PM.BK | date=2026-10-30 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=11.0 | high=11.0 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.3234421178564843 | volume=164606.0
[SAVED 9,260] BAJAJFINSV.NS | date=2026-10-30 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1665.0 | high=1680.0 | low=1658.0 | close=1667.5999755859375 | priceCloseUSD=17.562928164125758 | volume=842874.0
[SAVED 9,261] BAJAJ-AUTO.NS | date=2026-10-30 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10383.0 | high=10530.0 | low=10309.0 | close=10350.0 | priceCloseUSD=109.00474283997973 | volume=380918.0
[SAVED 9,262] AS.BK | date=2026-10-30 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0 | high=2.0199999809265137 | low=2.0 | close=2.0 | priceCloseUSD=0.0593471796653322 | volume=201500.0
[SAVED 9,263] SYNEX.BK | date=2026-10-30 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.350000381469727 | high=9.399999618530273 | low=9.25 | close=9.350000381469727 | priceCloseUSD=0.27744807625500423 | volume=745106.0
[SAVED 9,264] 002248.SZ | date=2026-10-30 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.489999771118164 | high=8.899999618530273 | low=8.220000267028809 | close=8.210000038146973 | priceCloseUSD=1.2360920761853946 | volume=18232900.0
[SAVED 9,265] 0832.HK | date=2026-10-30 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951611744548427 | volume=221000.0
[SAVED 9,266] 002249.SZ | date=2026-10-30 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.059999942779541 | high=8.0 | low=7.369999885559082 | close=7.369999885559082 | priceCloseUSD=1.109622218964448 | volume=256249995.0
[SAVED 9,267] 002251.SZ | date=2026-10-30 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.200000047683716 | high=3.309999942779541 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.4848010355893005 | volume=51359709.0
[SAVED 9,268] 067000.KQ | date=2026-10-30 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1012.0 | high=1018.0 | low=990.0 | close=1002.0 | priceCloseUSD=0.7505055938303427 | volume=115169.0
[SAVED 9,269] 002250.SZ | date=2026-10-30 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.069999694824219 | high=13.670000076293945 | low=13.180000305175781 | close=13.319999694824219 | priceCloseUSD=2.005450182833403 | volume=13273375.0
[SAVED 9,270] TPIA.JK | date=2026-10-30 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1330.0 | high=1365.0 | low=1260.0 | close=1280.0 | priceCloseUSD=0.0706401766004415 | volume=234540600.0
[SAVED 9,271] 2722.HK | date=2026-10-30 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.434999942779541 | high=1.434999942779541 | low=1.399999976158142 | close=1.4049999713897705 | priceCloseUSD=0.17909724125070173 | volume=5278002.0
[SAVED 9,272] SGP.BK | date=2026-10-30 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.75 | high=8.75 | low=8.550000190734863 | close=8.550000190734863 | priceCloseUSD=0.25370919872908326 | volume=171510.0
[SAVED 9,273] INDY.JK | date=2026-10-30 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1855.0 | high=1855.0 | low=1745.0 | close=1780.0 | priceCloseUSD=0.09823399558498896 | volume=18121200.0
[SAVED 9,274] 098460.KQ | date=2026-10-30 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=30050.0 | high=30200.0 | low=28250.0 | close=28600.0 | priceCloseUSD=21.421616750047704 | volume=785959.0
[SAVED 9,275] 064480.KQ | date=2026-10-30 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2110.0 | high=2150.0 | low=2085.0 | close=2140.0 | priceCloseUSD=1.6028762183602128 | volume=24084.0
[SAVED 9,276] GOKUL.NS | date=2026-10-30 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=35.849998474121094 | high=35.849998474121094 | low=34.099998474121094 | close=34.2599983215332 | priceCloseUSD=0.3608214789117743 | volume=175748.0
[SAVED 9,277] 1812.HK | date=2026-10-30 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.05863682145725236 | volume=576250.0
[SAVED 9,278] 002252.SZ | date=2026-10-30 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.760000228881836 | high=4.769999980926514 | low=4.659999847412109 | close=4.730000019073486 | priceCloseUSD=0.7121456171458347 | volume=38730648.0
[SAVED 9,279] 002253.SZ | date=2026-10-30 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.109999656677246 | high=7.980000019073486 | low=7.579999923706055 | close=7.590000152587891 | priceCloseUSD=1.14274531099483 | volume=5783300.0
[SAVED 9,280] BSDE.JK | date=2026-10-30 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=496.0 | high=498.0 | low=478.0 | close=484.0 | priceCloseUSD=0.026710816777041943 | volume=11501500.0
[SAVED 9,281] 002254.SZ | date=2026-10-30 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.899999618530273 | high=9.470000267028809 | low=9.119999885559082 | close=9.130000114440918 | priceCloseUSD=1.374606668038378 | volume=14644940.0
[SAVED 9,282] 002255.SZ | date=2026-10-30 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.889999866485596 | high=6.849999904632568 | low=6.599999904632568 | close=6.619999885559082 | priceCloseUSD=0.9967027241006832 | volume=8419187.0
[SAVED 9,283] 002256.SZ | date=2026-10-30 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.7300000190734863 | high=2.6700000762939453 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.3824206835285677 | volume=34083700.0
[SAVED 9,284] RPGLIFE.NS | date=2026-10-30 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2812.0 | high=2849.60009765625 | low=2513.5 | close=2575.699951171875 | priceCloseUSD=27.126909257047206 | volume=138753.0
[SAVED 9,285] SEJALLTD.NS | date=2026-10-30 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=815.0 | high=831.9500122070312 | low=762.25 | close=773.4500122070312 | priceCloseUSD=8.145866635768757 | volume=37828.0
[SAVED 9,286] 099320.KQ | date=2026-10-30 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=54600.0 | high=58600.0 | low=53500.0 | close=55400.0 | priceCloseUSD=41.495019858484014 | volume=175899.0
[SAVED 9,287] DKFT.JK | date=2026-10-30 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=595.0 | high=655.0 | low=595.0 | close=655.0 | priceCloseUSD=0.03614790286975717 | volume=19346100.0
[SAVED 9,288] 002258.SZ | date=2026-10-30 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.739999771118164 | high=14.100000381469727 | low=13.550000190734863 | close=13.899999618530273 | priceCloseUSD=2.0927745807079496 | volume=9853757.0
[SAVED 9,289] 101160.KQ | date=2026-10-30 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=25350.0 | high=25400.0 | low=24550.0 | close=24700.0 | priceCloseUSD=18.500487193223016 | volume=63928.0
[SAVED 9,290] 5NF.SI | date=2026-10-30 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07000000029802322 | high=0.07599999755620956 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.05873094579931026 | volume=463200.0
[SAVED 9,291] 102260.KS | date=2026-10-30 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3475.0 | high=3490.0 | low=3390.0 | close=3390.0 | priceCloseUSD=2.5391356917014587 | volume=36090.0
[SAVED 9,292] 3140.T | date=2026-10-30 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1026.0 | high=1026.0 | low=1022.0 | close=1025.0 | priceCloseUSD=6.526957912963854 | volume=2500.0
[SAVED 9,293] MTI.BK | date=2026-10-30 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.299999237060547 | high=20.399999618530273 | low=20.299999237060547 | close=20.299999237060547 | priceCloseUSD=0.6023738509639694 | volume=2290.0
[SAVED 9,294] 3813.HK | date=2026-10-30 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.35499998927116394 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=1634000.0
[SAVED 9,295] 5143.KL | date=2026-10-30 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41499999165534973 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.10352476467846226 | volume=526800.0
[SAVED 9,296] 096240.KQ | date=2026-10-30 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8330.0 | high=8340.0 | low=8110.0 | close=8180.0 | priceCloseUSD=6.126881993545113 | volume=6596.0
[SAVED 9,297] 7245.KL | date=2026-10-30 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.1100000143051147 | high=1.2000000476837158 | low=1.1100000143051147 | close=1.1799999475479126 | priceCloseUSD=0.2908552873916362 | volume=1174000.0
[SAVED 9,298] 0880.HK | date=2026-10-30 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.1449999809265137 | high=1.1549999713897705 | low=1.125 | close=1.1349999904632568 | priceCloseUSD=0.14467997953798542 | volume=4427782.0
[SAVED 9,299] 3629.TWO | date=2026-10-30 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=13.25 | high=13.25 | low=13.25 | close=13.25 | priceCloseUSD=0.4079684629147608 | volume=2000.0
[SAVED 9,300] 063170.KQ | date=2026-10-30 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5040.0 | high=5040.0 | low=4815.0 | close=5030.0 | priceCloseUSD=3.7675081207251733 | volume=11862.0
[SAVED 9,301] 047560.KQ | date=2026-10-30 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6150.0 | high=6290.0 | low=6000.0 | close=6090.0 | priceCloseUSD=4.56145615411855 | volume=34622.0
[SAVED 9,302] 002259.SZ | date=2026-10-30 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.190000057220459 | high=4.079999923706055 | low=3.8399999141693115 | close=3.8399999141693115 | priceCloseUSD=0.5781478007798652 | volume=18006380.0
[SAVED 9,303] 100220.KS | date=2026-10-30 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4760.0 | high=4795.0 | low=4725.0 | close=4765.0 | priceCloseUSD=3.569021112376829 | volume=15582.0
[SAVED 9,304] CMM.AX | date=2026-10-30 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=13.449999809265137 | high=13.539999961853027 | low=13.069999694824219 | close=13.119999885559082 | priceCloseUSD=9.2387860916393 | volume=1782574.0
[SAVED 9,305] TCG.AX | date=2026-10-30 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.7200000286102295 | high=0.7649999856948853 | low=0.7149999737739563 | close=0.7649999856948853 | priceCloseUSD=0.5386944580480836 | volume=3510299.0
[SAVED 9,306] 094840.KQ | date=2026-10-30 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=11840.0 | high=11840.0 | low=10650.0 | close=11790.0 | priceCloseUSD=8.83079935255463 | volume=78202.0
[SAVED 9,307] 002261.SZ | date=2026-10-30 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=21.100000381469727 | high=21.149999618530273 | low=20.1200008392334 | close=20.1299991607666 | priceCloseUSD=3.0307591157890323 | volume=25286572.0
[SAVED 9,308] 002262.SZ | date=2026-10-30 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.239999771118164 | high=21.799999237060547 | low=21.010000228881836 | close=21.610000610351562 | priceCloseUSD=3.253587137235397 | volume=10813338.0
[SAVED 9,309] 017180.KS | date=2026-10-30 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1139.0 | high=1154.0 | low=1122.0 | close=1136.0 | priceCloseUSD=0.8508726093725242 | volume=24992.0
[SAVED 9,310] 002263.SZ | date=2026-10-30 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.9700000286102295 | high=3.0299999713897705 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.43662206116501356 | volume=37533750.0
[SAVED 9,311] 101670.KQ | date=2026-10-30 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=308.0 | high=324.0 | low=294.0 | close=296.0 | priceCloseUSD=0.221706243287207 | volume=1444921.0
[SAVED 9,312] 0887.HK | date=2026-10-30 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=3650000.0
[SAVED 9,313] ADRO.JK | date=2026-10-30 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2370.0 | high=2440.0 | low=2340.0 | close=2400.0 | priceCloseUSD=0.13245033112582782 | volume=29991400.0
[SAVED 9,314] 002264.SZ | date=2026-10-30 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.349999904632568 | high=6.230000019073486 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=0.8867944128949276 | volume=26360300.0
[SAVED 9,315] 3630.TWO | date=2026-10-30 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=27.5 | high=27.5 | low=26.399999618530273 | close=26.700000762939453 | priceCloseUSD=0.8220949638550452 | volume=640262.0
[SAVED 9,316] 076080.KQ | date=2026-10-30 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=976.0 | high=1020.0 | low=976.0 | close=995.0 | priceCloseUSD=0.7452625407796317 | volume=17743.0
[SAVED 9,317] 3615.TWO | date=2026-10-30 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=39.650001525878906 | high=39.70000076293945 | low=37.849998474121094 | close=38.900001525878906 | priceCloseUSD=1.1977338739543146 | volume=646246.0
[SAVED 9,318] 011070.KS | date=2026-10-30 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=335000.0 | high=337500.0 | low=320500.0 | close=326000.0 | priceCloseUSD=244.1764706473969 | volume=194500.0
[SAVED 9,319] BNE.SI | date=2026-10-30 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.3758780297780055 | volume=12200.0
[SAVED 9,320] 002265.SZ | date=2026-10-30 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.799999237060547 | high=21.479999542236328 | low=19.729999542236328 | close=20.68000030517578 | priceCloseUSD=3.1135669176572685 | volume=36763597.0
[SAVED 9,321] 002266.SZ | date=2026-10-30 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.050000190734863 | high=3.8499999046325684 | low=3.75 | close=3.759999990463257 | priceCloseUSD=0.5661030661478287 | volume=57028679.0
[SAVED 9,322] 002267.SZ | date=2026-10-30 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=6.929999828338623 | high=7.110000133514404 | low=6.96999979019165 | close=7.039999961853027 | priceCloseUSD=1.0599376527111566 | volume=5177500.0
[SAVED 9,323] 002268.SZ | date=2026-10-30 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.350000381469727 | high=13.850000381469727 | low=12.739999771118164 | close=12.779999732971191 | priceCloseUSD=1.924148152274875 | volume=22717673.0
[SAVED 9,324] 7250.KL | date=2026-10-30 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08380576538061288 | volume=1133600.0
[SAVED 9,325] 5145.KL | date=2026-10-30 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08134089230485701 | volume=59500.0
[SAVED 9,326] 3633.TWO | date=2026-10-30 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=139.5 | high=139.5 | low=137.0 | close=139.5 | priceCloseUSD=4.295215137857293 | volume=23047.0
[SAVED 9,327] 600593.SS | date=2026-10-30 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=40.459999084472656 | high=42.4900016784668 | low=40.0099983215332 | close=40.880001068115234 | priceCloseUSD=6.154865427522318 | volume=10260301.0
[SAVED 9,328] 600561.SS | date=2026-10-30 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.230000019073486 | high=5.349999904632568 | low=5.019999980926514 | close=5.019999980926514 | priceCloseUSD=0.7558078160831079 | volume=5354400.0
[SAVED 9,329] 600526.SS | date=2026-10-30 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.320000171661377 | high=4.400000095367432 | low=4.28000020980835 | close=4.320000171661377 | priceCloseUSD=0.6504163162605067 | volume=7506567.0
[SAVED 9,330] 3141.TWO | date=2026-10-30 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=73.69999694824219 | high=75.0 | low=72.0999984741211 | close=74.30000305175781 | priceCloseUSD=2.2877024935537866 | volume=867863.0
[SAVED 9,331] 002129.SZ | date=2026-10-30 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=8.600000381469727 | high=9.550000190734863 | low=8.979999542236328 | close=9.380000114440918 | priceCloseUSD=1.412246499659633 | volume=131687354.0
[SAVED 9,332] 002130.SZ | date=2026-10-30 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.210000038146973 | high=14.449999809265137 | low=13.869999885559082 | close=13.880000114440918 | priceCloseUSD=2.0897634688422215 | volume=19382453.0
[SAVED 9,333] 103140.KS | date=2026-10-30 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=58100.0 | high=58200.0 | low=56700.0 | close=57500.0 | priceCloseUSD=43.06793577369731 | volume=68710.0
[SAVED 9,334] 103590.KS | date=2026-10-30 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=53800.0 | high=54500.0 | low=52000.0 | close=52700.0 | priceCloseUSD=39.47269939606692 | volume=169591.0
[SAVED 9,335] 100090.KS | date=2026-10-30 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9070.0 | high=9140.0 | low=8810.0 | close=8920.0 | priceCloseUSD=6.68114760176313 | volume=345854.0
[SAVED 9,336] BYAN.JK | date=2026-10-30 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=9550.0 | high=9725.0 | low=8900.0 | close=9150.0 | priceCloseUSD=0.5049668874172185 | volume=770700.0
[SAVED 9,337] 002269.SZ | date=2026-10-30 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.18518797444826554 | volume=37229900.0
[SAVED 9,338] 601766.SS | date=2026-10-30 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.460000038146973 | high=6.579999923706055 | low=6.440000057220459 | close=6.550000190734863 | priceCloseUSD=0.986163617193792 | volume=190536644.0
[SAVED 9,339] 1766.HK | date=2026-10-30 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.21999979019165 | high=5.335000038146973 | low=5.21999979019165 | close=5.295000076293945 | priceCloseUSD=0.6749608009945084 | volume=13385780.0
[SAVED 9,340] 7177.T | date=2026-10-30 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1075.0 | high=1088.0 | low=1060.0 | close=1068.0 | priceCloseUSD=6.8007717571174595 | volume=423600.0
[SAVED 9,341] 3628.T | date=2026-10-30 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=708.0 | high=710.0 | low=686.0 | close=700.0 | priceCloseUSD=4.457434672267998 | volume=1200.0
[SAVED 9,342] 104700.KS | date=2026-10-30 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=10300.0 | high=10700.0 | low=10300.0 | close=10430.0 | priceCloseUSD=7.812149045559355 | volume=39437.0
[SAVED 9,343] 002270.SZ | date=2026-10-30 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.43000030517578 | high=18.579999923706055 | low=17.799999237060547 | close=18.3799991607666 | priceCloseUSD=2.7672802944402477 | volume=13612800.0
[SAVED 9,344] 002271.SZ | date=2026-10-30 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.369999885559082 | high=10.170000076293945 | low=9.800000190734863 | close=10.069999694824219 | priceCloseUSD=1.5161323717570887 | volume=54940600.0
[SAVED 9,345] 6803.TWO | date=2026-10-30 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=261.0 | high=261.0 | low=259.5 | close=260.0 | priceCloseUSD=8.005418894931156 | volume=91751.0
[SAVED 9,346] BRU.AX | date=2026-10-30 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010562636393738025 | volume=31963.0
[SAVED 9,347] 002272.SZ | date=2026-10-30 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=11.880000114440918 | high=12.149999618530273 | low=10.5600004196167 | close=11.119999885559082 | priceCloseUSD=1.674219693283272 | volume=25994257.0
[SAVED 9,348] 002273.SZ | date=2026-10-30 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.1200008392334 | high=22.479999542236328 | low=21.299999237060547 | close=21.700000762939453 | priceCloseUSD=3.267137499592579 | volume=43563375.0
[SAVED 9,349] 083470.KQ | date=2026-10-30 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=999.0 | high=1064.0 | low=998.0 | close=1064.0 | priceCloseUSD=0.7969440637080685 | volume=188670.0
[SAVED 9,350] 002274.SZ | date=2026-10-30 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.360000133514404 | high=4.75 | low=4.559999942779541 | close=4.559999942779541 | priceCloseUSD=0.6865505201566163 | volume=20562142.0
[SAVED 9,351] 3631.TWO | date=2026-10-30 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=44.400001525878906 | high=44.95000076293945 | low=42.099998474121094 | close=44.95000076293945 | priceCloseUSD=1.3840137901338667 | volume=283927.0
[SAVED 9,352] 098120.KQ | date=2026-10-30 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=54700.0 | high=57000.0 | low=53000.0 | close=56000.0 | priceCloseUSD=41.94442440568781 | volume=276825.0
[SAVED 9,353] 3675.T | date=2026-10-30 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=555.0 | high=562.0 | low=553.0 | close=555.0 | priceCloseUSD=3.53410891872677 | volume=13800.0
[SAVED 9,354] 4736.TW | date=2026-10-30 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=133.0 | high=133.0 | low=130.0 | close=131.0 | priceCloseUSD=4.03349952013839 | volume=103275.0
[SAVED 9,355] 2183.T | date=2026-10-30 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=198.0 | high=200.0 | low=198.0 | close=200.0 | priceCloseUSD=1.2735527635051422 | volume=17500.0
[SAVED 9,356] 4072.T | date=2026-10-30 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3365.0 | high=3395.0 | low=3275.0 | close=3290.0 | priceCloseUSD=20.94994295965959 | volume=58500.0
[SAVED 9,357] 100700.KQ | date=2026-10-30 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2310.0 | high=2310.0 | low=2250.0 | close=2275.0 | priceCloseUSD=1.7039922414810673 | volume=68649.0
[SAVED 9,358] NH3.AX | date=2026-10-30 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07041757858151268 | volume=18351.0
[SAVED 9,359] 6632.T | date=2026-10-30 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=911.0 | high=919.0 | low=885.0 | close=885.0 | priceCloseUSD=5.635470978510255 | volume=1374700.0
[SAVED 9,360] 2181.T | date=2026-10-30 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=288.6000061035156 | high=292.20001220703125 | low=288.1000061035156 | close=291.20001220703125 | priceCloseUSD=1.8542929013949792 | volume=7700700.0
[SAVED 9,361] 1514.T | date=2026-10-30 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=573.0 | high=581.0 | low=568.0 | close=571.0 | priceCloseUSD=3.6359931398071814 | volume=228300.0
[SAVED 9,362] 7161.T | date=2026-10-30 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=569.0 | high=578.0 | low=557.0 | close=560.0 | priceCloseUSD=3.5659477378143984 | volume=38100.0
[SAVED 9,363] 20MICRONS.NS | date=2026-10-30 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=166.50999450683594 | high=166.7899932861328 | low=159.0 | close=161.47999572753906 | priceCloseUSD=1.7006845804909585 | volume=132501.0
[SAVED 9,364] ZFCVINDIA.NS | date=2026-10-30 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2103.39990234375 | high=2108.89990234375 | low=2053.0 | close=2101.5 | priceCloseUSD=22.132702133161104 | volume=36611.0
[SAVED 9,365] 5724.T | date=2026-10-30 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2530.0 | high=2550.0 | low=2505.0 | close=2522.0 | priceCloseUSD=16.059500347799844 | volume=21300.0
[SAVED 9,366] 105560.KS | date=2026-10-30 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=154000.0 | high=156700.0 | low=151100.0 | close=155500.0 | priceCloseUSD=116.47067848365099 | volume=1088909.0
[SAVED 9,367] 000923.SZ | date=2026-10-30 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.170000076293945 | high=14.170000076293945 | low=13.680000305175781 | close=13.710000038146973 | priceCloseUSD=2.0641683718530035 | volume=10161039.0
[SAVED 9,368] 600415.SS | date=2026-10-30 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.09000015258789 | high=11.5 | low=11.0 | close=11.399999618530273 | priceCloseUSD=1.7163762644954002 | volume=50871208.0
[SAVED 9,369] 092130.KQ | date=2026-10-30 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13900.0 | high=14000.0 | low=13800.0 | close=13920.0 | priceCloseUSD=10.426185495128113 | volume=1393.0
[SAVED 9,370] 2185.T | date=2026-10-30 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1814.0 | high=1849.0 | low=1812.0 | close=1814.0 | priceCloseUSD=11.55112356499164 | volume=800.0
[SAVED 9,371] 4726.TWO | date=2026-10-30 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.399999618530273 | high=22.399999618530273 | low=22.049999237060547 | close=22.25 | priceCloseUSD=0.6850791169700701 | volume=109104.0
[SAVED 9,372] 6465.T | date=2026-10-30 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5320.0 | high=5372.0 | low=5306.0 | close=5360.0 | priceCloseUSD=34.13121406193781 | volume=339900.0
[SAVED 9,373] 2186.T | date=2026-10-30 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=895.0 | high=895.0 | low=892.0 | close=894.0 | priceCloseUSD=5.692780852867986 | volume=2700.0
[SAVED 9,374] 601727.SS | date=2026-10-30 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.0 | high=6.059999942779541 | low=5.940000057220459 | close=5.949999809265137 | priceCloseUSD=0.8958279638689549 | volume=46120237.0
[SAVED 9,375] 3653.TW | date=2026-10-30 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6010.0 | high=6525.0 | low=5995.0 | close=6315.0 | priceCloseUSD=194.43930892880866 | volume=1494790.0
[SAVED 9,376] 3632.T | date=2026-10-30 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=430.0 | high=436.0 | low=427.0 | close=431.0 | priceCloseUSD=2.7445062053535816 | volume=831600.0
[SAVED 9,377] 5148.KL | date=2026-10-30 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.46000000834465027 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.11708158128692196 | volume=2611000.0
[SAVED 9,378] 3633.T | date=2026-10-30 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2350.0 | high=2415.0 | low=2347.0 | close=2362.0 | priceCloseUSD=15.04065813699573 | volume=48200.0
[SAVED 9,379] 067630.KQ | date=2026-10-30 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3270.0 | high=3320.0 | low=3200.0 | close=3295.0 | priceCloseUSD=2.467979971727524 | volume=149791.0
[SAVED 9,380] 3611.TWO | date=2026-10-30 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=182.0 | high=182.0 | low=180.5 | close=182.0 | priceCloseUSD=5.603793226451809 | volume=72417.0
[SAVED 9,381] 6250.T | date=2026-10-30 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4400.0 | high=4400.0 | low=4200.0 | close=4240.0 | priceCloseUSD=26.999318586309016 | volume=68700.0
[SAVED 9,382] 8086.TWO | date=2026-10-30 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=116.5 | high=118.0 | low=113.0 | close=114.0 | priceCloseUSD=3.5100682847005835 | volume=4916219.0
[SAVED 9,383] 059100.KQ | date=2026-10-30 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=6390.0 | high=6520.0 | low=5790.0 | close=5980.0 | priceCloseUSD=4.47906532046452 | volume=141105.0
[SAVED 9,384] 058630.KQ | date=2026-10-30 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3465.0 | high=3800.0 | low=3355.0 | close=3680.0 | priceCloseUSD=2.756347889516628 | volume=221246.0
[SAVED 9,385] 2208.TW | date=2026-10-30 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.149999618530273 | high=18.25 | low=17.75 | close=17.799999237060547 | priceCloseUSD=0.5480632700850948 | volume=2867671.0
[SAVED 9,386] 8403.TWO | date=2026-10-30 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.799999237060547 | high=18.850000381469727 | low=18.649999618530273 | close=18.75 | priceCloseUSD=0.5773138626152275 | volume=64221.0
[SAVED 9,387] 0852.HK | date=2026-10-30 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.1860000044107437 | high=0.19300000369548798 | low=0.18400000035762787 | close=0.19099999964237213 | priceCloseUSD=0.024347027552603498 | volume=188000.0
[SAVED 9,388] NXD.AX | date=2026-10-30 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03450461208838125 | volume=0.0
[SAVED 9,389] 0750.HK | date=2026-10-30 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.16300000250339508 | close=0.18799999356269836 | priceCloseUSD=0.0239646127315744 | volume=286000.0
[SAVED 9,390] LOT.AX | date=2026-10-30 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.1850000023841858 | priceCloseUSD=0.13027252011347254 | volume=6004272.0
[SAVED 9,391] AMRT.JK | date=2026-10-30 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=955.0 | high=960.0 | low=905.0 | close=915.0 | priceCloseUSD=0.050496688741721855 | volume=110600600.0
[SAVED 9,392] 086900.KQ | date=2026-10-30 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=63400.0 | high=65600.0 | low=63400.0 | close=63900.0 | priceCloseUSD=47.861584277204486 | volume=10656.0
[SAVED 9,393] TISCO.BK | date=2026-10-30 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=125.5 | high=125.5 | low=124.0 | close=124.5 | priceCloseUSD=3.6943619341669294 | volume=2544318.0
[SAVED 9,394] 078070.KQ | date=2026-10-30 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8010.0 | high=8010.0 | low=7670.0 | close=7730.0 | priceCloseUSD=5.789828583142264 | volume=12947.0
[SAVED 9,395] 104040.KQ | date=2026-10-30 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3210.0 | high=3290.0 | low=3100.0 | close=3210.0 | priceCloseUSD=2.404314327540319 | volume=27490.0
[SAVED 9,396] IMFA.NS | date=2026-10-30 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1101.0999755859375 | high=1101.5999755859375 | low=1071.9000244140625 | close=1091.199951171875 | priceCloseUSD=11.492364257438519 | volume=67468.0
[SAVED 9,397] EFORL.BK | date=2026-10-30 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10999999940395355 | priceCloseUSD=0.0032640948639064333 | volume=8074430.0
[SAVED 9,398] 086890.KQ | date=2026-10-30 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3550.0 | high=3550.0 | low=3370.0 | close=3435.0 | priceCloseUSD=2.5728410327417435 | volume=58688.0
[SAVED 9,399] 7775.T | date=2026-10-30 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=418.0 | high=421.0 | low=415.0 | close=418.0 | priceCloseUSD=2.6617252757257472 | volume=17400.0
[SAVED 9,400] 3150.T | date=2026-10-30 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2340.0 | high=2354.0 | low=2320.0 | close=2335.0 | priceCloseUSD=14.868728513922536 | volume=35200.0
[SAVED 9,401] 000925.SZ | date=2026-10-30 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.019999980926514 | high=7.03000020980835 | low=6.710000038146973 | close=6.710000038146973 | priceCloseUSD=1.010253086457865 | volume=19177040.0
[SAVED 9,402] 4574.T | date=2026-10-30 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=258.0 | high=262.0 | low=258.0 | close=260.0 | priceCloseUSD=1.6556185925566849 | volume=61600.0
[SAVED 9,403] AGE.BK | date=2026-10-30 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.03887240098285616 | volume=768716.0
[SAVED 9,404] 107590.KS | date=2026-10-30 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=56200.0 | high=56500.0 | low=56100.0 | close=56400.0 | priceCloseUSD=42.24402743715701 | volume=128.0
[SAVED 9,405] 3443.T | date=2026-10-30 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1358.0 | high=1371.0 | low=1331.0 | close=1331.0 | priceCloseUSD=8.475493641126722 | volume=146600.0
[SAVED 9,406] 3148.T | date=2026-10-30 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3150.0 | high=3190.0 | low=3150.0 | close=3170.0 | priceCloseUSD=20.185811301556505 | volume=100400.0
[SAVED 9,407] TPOLY.BK | date=2026-10-30 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.0023738871335527746 | volume=214500.0
[SAVED 9,408] 106240.KQ | date=2026-10-30 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1162.0 | high=1177.0 | low=1100.0 | close=1116.0 | priceCloseUSD=0.8358924577990643 | volume=71284.0
[SAVED 9,409] 109070.KS | date=2026-10-30 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6190.0 | high=6560.0 | low=5980.0 | close=6180.0 | priceCloseUSD=4.628866836199119 | volume=25940.0
[SAVED 9,410] 105630.KS | date=2026-10-30 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8210.0 | high=8290.0 | low=8120.0 | close=8180.0 | priceCloseUSD=6.126881993545113 | volume=32490.0
[SAVED 9,411] HTECH.BK | date=2026-10-30 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.460000038146973 | high=4.460000038146973 | low=4.320000171661377 | close=4.380000114440918 | priceCloseUSD=0.12997032686295037 | volume=1422207.0
[SAVED 9,412] 101400.KQ | date=2026-10-30 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1485.0 | high=1490.0 | low=1390.0 | close=1437.0 | priceCloseUSD=1.0763238905530963 | volume=160543.0
[SAVED 9,413] 2269.T | date=2026-10-30 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4227.0 | high=4318.0 | low=4210.0 | close=4308.0 | priceCloseUSD=27.432326525900766 | volume=1109200.0
[SAVED 9,414] 3151.T | date=2026-10-30 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1519.0 | high=1548.0 | low=1519.0 | close=1545.0 | priceCloseUSD=9.838195098077223 | volume=92200.0
[SAVED 9,415] 5857.T | date=2026-10-30 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3190.0 | high=3210.0 | low=3105.0 | close=3125.0 | priceCloseUSD=19.89926192976785 | volume=331500.0
[SAVED 9,416] 3635.T | date=2026-10-30 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1667.5 | high=1728.0 | low=1664.5 | close=1718.5 | priceCloseUSD=10.943002120417935 | volume=1444700.0
[SAVED 9,417] 102940.KQ | date=2026-10-30 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12740.0 | high=12830.0 | low=12300.0 | close=12410.0 | priceCloseUSD=9.295184051331889 | volume=63115.0
[SAVED 9,418] 100120.KQ | date=2026-10-30 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=27300.0 | high=27600.0 | low=26350.0 | close=26750.0 | priceCloseUSD=20.03595272950266 | volume=18161.0
[SAVED 9,419] 101490.KQ | date=2026-10-30 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=38800.0 | high=38900.0 | low=37150.0 | close=37500.0 | priceCloseUSD=28.087784200237376 | volume=145430.0
[SAVED 9,420] 5864.TWO | date=2026-10-30 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=35.599998474121094 | high=35.599998474121094 | low=34.70000076293945 | close=34.900001525878906 | priceCloseUSD=1.074573583263066 | volume=2353135.0
[SAVED 9,421] 071670.KQ | date=2026-10-30 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4760.0 | high=4760.0 | low=4320.0 | close=4385.0 | priceCloseUSD=3.2843982324810903 | volume=18800.0
[SAVED 9,422] 108670.KS | date=2026-10-30 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=28000.0 | high=28300.0 | low=27700.0 | close=28300.0 | priceCloseUSD=21.196914476445805 | volume=21220.0
[SAVED 9,423] 0215.HK | date=2026-10-30 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.0950000286102295 | high=1.1150000095367432 | low=1.0950000286102295 | close=1.1100000143051147 | priceCloseUSD=0.1414931988600985 | volume=1517523.0
[SAVED 9,424] 081150.KQ | date=2026-10-30 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2340.0 | high=2350.0 | low=2250.0 | close=2280.0 | priceCloseUSD=1.7077372793744323 | volume=75072.0
[SAVED 9,425] 101170.KQ | date=2026-10-30 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=8180.0 | high=8190.0 | low=7180.0 | close=7190.0 | priceCloseUSD=5.385364490658846 | volume=297681.0
[SAVED 9,426] 3266.T | date=2026-10-30 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=77.0 | high=77.0 | low=76.0 | close=76.0 | priceCloseUSD=0.4839500501319541 | volume=15900.0
[SAVED 9,427] 3131.TWO | date=2026-10-30 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=1970.0 | high=1970.0 | low=1855.0 | close=1880.0 | priceCloseUSD=57.88533662488682 | volume=261049.0
[SAVED 9,428] 010240.KQ | date=2026-10-30 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4895.0 | high=4895.0 | low=4830.0 | close=4895.0 | priceCloseUSD=3.6663920976043185 | volume=3304.0
[SAVED 9,429] 071970.KS | date=2026-10-30 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=35400.0 | high=36100.0 | low=34550.0 | close=35550.0 | priceCloseUSD=26.627219421825032 | volume=249997.0
[SAVED 9,430] 3664.TWO | date=2026-10-30 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.300000190734863 | high=8.350000381469727 | low=8.300000190734863 | close=8.350000381469727 | priceCloseUSD=0.25709711856346196 | volume=15075.0
[SAVED 9,431] 101680.KQ | date=2026-10-30 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2315.0 | high=2435.0 | low=2115.0 | close=2435.0 | priceCloseUSD=1.8238334540687469 | volume=6325.0
[SAVED 9,432] 099220.KQ | date=2026-10-30 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4720.0 | high=4865.0 | low=4690.0 | close=4705.0 | priceCloseUSD=3.5240806576564494 | volume=4219.0
[SAVED 9,433] 102710.KQ | date=2026-10-30 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=41750.0 | high=41750.0 | low=40300.0 | close=41550.0 | priceCloseUSD=31.12126489386301 | volume=49953.0
[SAVED 9,434] 101730.KQ | date=2026-10-30 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3820.0 | high=3850.0 | low=3705.0 | close=3795.0 | priceCloseUSD=2.842483761064022 | volume=132809.0
[SAVED 9,435] APOLLOPIPE.NS | date=2026-10-30 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=529.7999877929688 | high=530.0 | low=500.0 | close=501.95001220703125 | priceCloseUSD=5.286466859821462 | volume=230401.0
[SAVED 9,436] 053690.KS | date=2026-10-30 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=16950.0 | high=17090.0 | low=16040.0 | close=16300.0 | priceCloseUSD=12.208823532369845 | volume=114626.0
[SAVED 9,437] 099440.KQ | date=2026-10-30 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3365.0 | high=3440.0 | low=3315.0 | close=3375.0 | priceCloseUSD=2.527900578021364 | volume=101200.0
[SAVED 9,438] 102120.KQ | date=2026-10-30 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6790.0 | high=6810.0 | low=6530.0 | close=6630.0 | priceCloseUSD=4.965920246601968 | volume=67237.0
[SAVED 9,439] 100130.KQ | date=2026-10-30 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1364.0 | high=1393.0 | low=1333.0 | close=1367.0 | priceCloseUSD=1.0238933600459865 | volume=139356.0
[SAVED 9,440] 028100.KS | date=2026-10-30 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18300.0 | high=18530.0 | low=18200.0 | close=18460.0 | priceCloseUSD=13.826679902303518 | volume=28209.0
[SAVED 9,441] 4745.TWO | date=2026-10-30 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.850000381469727 | high=11.850000381469727 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3633228634119235 | volume=10001.0
[SAVED 9,442] 3153.T | date=2026-10-30 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2940.0 | high=3115.0 | low=2747.0 | close=2805.0 | priceCloseUSD=17.86157750815962 | volume=269400.0
[SAVED 9,443] PPL.NS | date=2026-10-30 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=222.0 | high=222.0 | low=210.0 | close=210.8000030517578 | priceCloseUSD=2.2201159539443287 | volume=20986.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0422.HK | $0422.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 7246.KL | $7246.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2719.TWO | $2719.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7248.KL | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0623.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TRIL.JK: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HOME.JK: possibly delisted; no timezone found | $2719.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1008.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0422.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJRINFRA.NS: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARCOTECH.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0098.HK | $0098.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0691.HK | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0623.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TRIL.JK: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HOME.JK: possibly delisted; no timezone found | $2719.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1008.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0422.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJRINFRA.NS: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARCOTECH.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0623.HK | $0623.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0841.HK | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0623.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TRIL.JK: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $HOME.JK: possibly delisted; no timezone found | $2719.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7246.KL: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1008.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0098.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0422.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $COWL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $097780.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AJRINFRA.NS: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARCOTECH.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['TRIL.JK', 'HOME.JK', 'COWL.JK', 'KSK.NS', 'KBRI.JK', 'TRAM.JK', 'RMMIL.NS', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 1008.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SELMC.NS', '0623.HK', 'BKV.SI', '2719.TWO', '7246.KL', '0033.HK', '1008.HK', '0098.HK', '0422.HK', 'E6R.SI', '097780.KQ', 'BKX.SI', 'WIKA.JK', '0708.HK', '0756.HK', 'MILL.BK', 'SKIL.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,444] 1361.HK | date=2026-10-30 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.545000076293945 | high=4.690000057220459 | low=4.545000076293945 | close=4.675000190734863 | priceCloseUSD=0.5959285793998377 | volume=2474000.0
[SAVED 9,445] MOLDTKPAC.NS | date=2026-10-30 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=279.04998779296875 | high=285.8999938964844 | low=269.79998779296875 | close=272.8500061035156 | priceCloseUSD=2.8736178501643113 | volume=91721.0
[SAVED 9,446] 3154.T | date=2026-10-30 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=732.0 | high=740.0 | low=730.0 | close=737.0 | priceCloseUSD=4.693041933516449 | volume=43300.0
[SAVED 9,447] 2193.T | date=2026-10-30 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=122.0 | high=124.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7768671857381368 | volume=416700.0
[SAVED 9,448] 5147.KL | date=2026-10-30 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.10229232814058432 | volume=219000.0
[SAVED 9,449] 0866.HK | date=2026-10-30 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8600000143051147 | high=1.9049999713897705 | low=1.8049999475479126 | close=1.9049999713897705 | priceCloseUSD=0.24283291559151537 | volume=1980000.0
[SAVED 9,450] 4743.TWO | date=2026-10-30 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=47.0 | high=47.0 | low=45.349998474121094 | close=45.79999923706055 | priceCloseUSD=1.4101853049238346 | volume=847875.0
[SAVED 9,451] 3666.TWO | date=2026-10-30 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.450000762939453 | high=27.700000762939453 | low=27.350000381469727 | close=27.600000381469727 | priceCloseUSD=0.8498060175150955 | volume=47002.0
[SAVED 9,452] 1338.HK | date=2026-10-30 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03200000151991844 | high=0.03700000047683716 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004079083351558125 | volume=1264000.0
[SAVED 9,453] MHRIL.NS | date=2026-10-30 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=184.5 | high=185.1999969482422 | low=178.10000610351562 | close=178.47000122070312 | priceCloseUSD=1.8796209263491415 | volume=130193.0
[SAVED 9,454] JMART.BK | date=2026-10-30 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.300000190734863 | high=10.300000190734863 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.2997032686295038 | volume=2767228.0
[SAVED 9,455] MKPI.JK | date=2026-10-30 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=18600.0 | high=18650.0 | low=17575.0 | close=18400.0 | priceCloseUSD=1.0154525386313467 | volume=45800.0
[SAVED 9,456] GTBO.JK | date=2026-10-30 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=171.0 | high=171.0 | low=165.0 | close=165.0 | priceCloseUSD=0.009105960264900662 | volume=75800.0
[SAVED 9,457] 109860.KQ | date=2026-10-30 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7170.0 | high=7180.0 | low=7140.0 | close=7160.0 | priceCloseUSD=5.3628942632986565 | volume=309.0
[SAVED 9,458] 002275.SZ | date=2026-10-30 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.069999694824219 | high=14.979999542236328 | low=14.239999771118164 | close=14.979999542236328 | priceCloseUSD=2.255378641825006 | volume=23626095.0
[SAVED 9,459] 002276.SZ | date=2026-10-30 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.529999732971191 | high=9.649999618530273 | low=9.319999694824219 | close=9.319999694824219 | priceCloseUSD=1.403212876893324 | volume=15533468.0
[SAVED 9,460] 103230.KQ | date=2026-10-30 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1573.0 | high=1589.0 | low=1483.0 | close=1550.0 | priceCloseUSD=1.1609617469431448 | volume=13690.0
[SAVED 9,461] 3669.TW | date=2026-10-30 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.049999237060547 | high=31.350000381469727 | low=30.399999618530273 | close=30.600000381469727 | priceCloseUSD=0.942176235533532 | volume=100721.0
[SAVED 9,462] 3537.TWO | date=2026-10-30 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=55.099998474121094 | high=55.099998474121094 | low=52.5 | close=53.20000076293945 | priceCloseUSD=1.638031889684567 | volume=402857.0
[SAVED 9,463] 002277.SZ | date=2026-10-30 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.579999923706055 | high=5.730000019073486 | low=5.239999771118164 | close=5.329999923706055 | priceCloseUSD=0.8024811986783903 | volume=73059540.0
[SAVED 9,464] 2009.HK | date=2026-10-30 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=6567000.0
[SAVED 9,465] 063080.KQ | date=2026-10-30 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11060.0 | high=11270.0 | low=10700.0 | close=10990.0 | priceCloseUSD=8.231593289616233 | volume=9684.0
[SAVED 9,466] 601107.SS | date=2026-10-30 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.409999847412109 | high=6.659999847412109 | low=6.349999904632568 | close=6.46999979019165 | priceCloseUSD=0.9741188107694739 | volume=20738023.0
[SAVED 9,467] SENA.BK | date=2026-10-30 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.559999942779541 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.046290798441022685 | volume=410355.0
[SAVED 9,468] 601668.SS | date=2026-10-30 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.619999885559082 | high=4.659999847412109 | low=4.570000171661377 | close=4.650000095367432 | priceCloseUSD=0.7001008825137981 | volume=280383756.0
[SAVED 9,469] ADANIPOWER.NS | date=2026-10-30 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=191.1999969482422 | high=192.0 | low=187.5 | close=189.0 | priceCloseUSD=1.9905213909909343 | volume=23304275.0
[SAVED 9,470] 111770.KS | date=2026-10-30 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=69900.0 | high=69900.0 | low=67100.0 | close=69100.0 | priceCloseUSD=51.75642368630407 | volume=106164.0
[SAVED 9,471] 601788.SS | date=2026-10-30 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.210000038146973 | high=13.3100004196167 | low=13.0600004196167 | close=13.079999923706055 | priceCloseUSD=1.9693159789372934 | volume=19815975.0
[SAVED 9,472] 002278.SZ | date=2026-10-30 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.380000114440918 | high=7.190000057220459 | low=6.840000152587891 | close=6.820000171661377 | priceCloseUSD=1.026814632473056 | volume=12038381.0
[SAVED 9,473] 002279.SZ | date=2026-10-30 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.389999866485596 | high=5.78000020980835 | low=5.489999771118164 | close=5.489999771118164 | priceCloseUSD=0.8265706679424634 | volume=26815312.0
[SAVED 9,474] 7819.T | date=2026-10-30 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=975.0 | high=989.0 | low=964.0 | close=989.0 | priceCloseUSD=6.297718415532929 | volume=12800.0
[SAVED 9,475] 3636.T | date=2026-10-30 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5350.0 | high=5370.0 | low=5240.0 | close=5330.0 | priceCloseUSD=33.94018114741204 | volume=41500.0
[SAVED 9,476] TON.AX | date=2026-10-30 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028167032350745786 | volume=0.0
[SAVED 9,477] 4575.T | date=2026-10-30 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=769.0 | high=779.0 | low=741.0 | close=749.0 | priceCloseUSD=4.769455099326758 | volume=141400.0
[SAVED 9,478] BENGALASM.NS | date=2026-10-30 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5710.0 | high=5710.0 | low=5600.5 | close=5658.0 | priceCloseUSD=59.58925941918892 | volume=41.0
[SAVED 9,479] 108230.KQ | date=2026-10-30 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2570.0 | high=2695.0 | low=2520.0 | close=2610.0 | priceCloseUSD=1.9549097803365212 | volume=181574.0
[SAVED 9,480] 095700.KQ | date=2026-10-30 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2215.0 | high=2215.0 | low=2130.0 | close=2160.0 | priceCloseUSD=1.6178563699336728 | volume=148591.0
[SAVED 9,481] GLOBAL.BK | date=2026-10-30 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=7.150000095367432 | high=7.150000095367432 | low=7.0 | close=7.150000095367432 | priceCloseUSD=0.21216617013345668 | volume=8307852.0
[SAVED 9,482] 002283.SZ | date=2026-10-30 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.840000152587891 | high=7.230000019073486 | low=6.900000095367432 | close=6.940000057220459 | priceCloseUSD=1.0448817344211108 | volume=24747800.0
[SAVED 9,483] 002282.SZ | date=2026-10-30 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.71999979019165 | high=5.539999961853027 | low=5.369999885559082 | close=5.389999866485596 | priceCloseUSD=0.8115147496524177 | volume=4335700.0
[SAVED 9,484] 3628.TWO | date=2026-10-30 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=68.30000305175781 | high=70.0 | low=67.19999694824219 | close=70.0 | priceCloseUSD=2.1553050870968495 | volume=40762.0
[SAVED 9,485] 002281.SZ | date=2026-10-30 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=124.30999755859375 | high=110.4800033569336 | low=102.55999755859375 | close=102.5999984741211 | priceCloseUSD=15.447386667627725 | volume=30059304.0
[SAVED 9,486] 105330.KQ | date=2026-10-30 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7430.0 | high=7430.0 | low=7000.0 | close=7250.0 | priceCloseUSD=5.430304945379226 | volume=20242.0
[SAVED 9,487] 109740.KQ | date=2026-10-30 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3660.0 | high=3660.0 | low=3385.0 | close=3520.0 | priceCloseUSD=2.6365066769289482 | volume=8517.0
[SAVED 9,488] 093240.KS | date=2026-10-30 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1414.0 | high=1840.0 | low=1397.0 | close=1840.0 | priceCloseUSD=1.378173944758314 | volume=4792069.0
[SAVED 9,489] 002284.SZ | date=2026-10-30 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=8.430000305175781 | high=9.399999618530273 | low=8.970000267028809 | close=8.979999542236328 | priceCloseUSD=1.3520226829148871 | volume=34452225.0
[SAVED 9,490] 3652.TW | date=2026-10-30 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=32.349998474121094 | high=32.349998474121094 | low=31.100000381469727 | close=31.399999618530273 | priceCloseUSD=0.9668082701808205 | volume=69004.0
[SAVED 9,491] 002285.SZ | date=2026-10-30 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.390000104904175 | high=2.380000114440918 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=0.34327526007830816 | volume=61315100.0
[SAVED 9,492] 002286.SZ | date=2026-10-30 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.25 | high=7.869999885559082 | low=7.53000020980835 | close=7.539999961853027 | priceCloseUSD=1.1352173159536665 | volume=9425100.0
[SAVED 9,493] 042520.KQ | date=2026-10-30 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=17580.0 | high=17890.0 | low=16850.0 | close=17030.0 | priceCloseUSD=12.755599064801133 | volume=52795.0
[SAVED 9,494] 104200.KQ | date=2026-10-30 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2490.0 | high=2550.0 | low=2390.0 | close=2530.0 | priceCloseUSD=1.8949891740426816 | volume=15714.0
[SAVED 9,495] CAR.AX | date=2026-10-30 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=24.510000228881836 | high=25.040000915527344 | low=24.229999542236328 | close=24.5 | priceCloseUSD=17.252306495391206 | volume=1806937.0
[SAVED 9,496] 0072.HK | date=2026-10-30 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.02931841072862618 | volume=66000.0
[SAVED 9,497] NHPC.NS | date=2026-10-30 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=77.0 | high=77.73999786376953 | low=76.62000274658203 | close=77.73999786376953 | priceCloseUSD=0.8187467126107025 | volume=15091409.0
[SAVED 9,498] 2S.BK | date=2026-10-30 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5399999618530273 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10445103564500587 | volume=51500.0
[SAVED 9,499] 4737.TW | date=2026-10-30 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=60.599998474121094 | high=65.5999984741211 | low=59.70000076293945 | close=65.5999984741211 | priceCloseUSD=2.0198287203545537 | volume=453668.0
[SAVED 9,500] 4738.TWO | date=2026-10-30 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.210000038146973 | high=6.210000038146973 | low=5.909999847412109 | close=6.199999809265137 | priceCloseUSD=0.19089844469869494 | volume=71237.0
[SAVED 9,501] 002289.SZ | date=2026-10-30 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=28.809999465942383 | high=32.95000076293945 | low=31.079999923706055 | close=31.979999542236328 | priceCloseUSD=4.8148871920703415 | volume=5380652.0
[SAVED 9,502] 3675.TWO | date=2026-10-30 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=274.0 | high=274.0 | low=259.0 | close=266.0 | priceCloseUSD=8.190159330968028 | volume=651580.0
[SAVED 9,503] 002290.SZ | date=2026-10-30 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=47.61000061035156 | high=43.2599983215332 | low=39.88999938964844 | close=39.88999938964844 | priceCloseUSD=6.005811441593318 | volume=10036391.0
[SAVED 9,504] 002287.SZ | date=2026-10-30 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.010000228881836 | high=19.0 | low=18.540000915527344 | close=18.75 | priceCloseUSD=2.8229873715941203 | volume=1626454.0
[SAVED 9,505] 002291.SZ | date=2026-10-30 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.460000038146973 | high=5.309999942779541 | low=4.860000133514404 | close=4.869999885559082 | priceCloseUSD=0.7332239027518986 | volume=71394785.0
[SAVED 9,506] 002294.SZ | date=2026-10-30 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=29.3700008392334 | high=30.700000762939453 | low=29.709999084472656 | close=29.889999389648438 | priceCloseUSD=4.50021817674312 | volume=11034023.0
[SAVED 9,507] 002293.SZ | date=2026-10-30 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.15999984741211 | high=12.289999961853027 | low=11.770000457763672 | close=12.140000343322754 | priceCloseUSD=1.8277902752185824 | volume=10222150.0
[SAVED 9,508] 002292.SZ | date=2026-10-30 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.539999961853027 | high=8.829999923706055 | low=7.920000076293945 | close=7.920000076293945 | priceCloseUSD=1.1924298772481214 | volume=106858426.0
[SAVED 9,509] 2637.TW | date=2026-10-30 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=101.0 | high=102.0 | low=99.80000305175781 | close=100.5 | priceCloseUSD=3.0944023036176196 | volume=1806272.0
[SAVED 9,510] 052860.KQ | date=2026-10-30 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6410.0 | high=6480.0 | low=6050.0 | close=6340.0 | priceCloseUSD=4.748708048786799 | volume=46110.0
[SAVED 9,511] MYS.AX | date=2026-10-30 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.989999771118164 | high=5.090000152587891 | low=4.989999771118164 | close=5.059999942779541 | priceCloseUSD=3.5631293828365145 | volume=67638.0
[SAVED 9,512] 4926.T | date=2026-10-30 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1240.0 | high=1240.0 | low=1232.0 | close=1239.0 | priceCloseUSD=7.889659369914356 | volume=1200.0
[SAVED 9,513] 1099.HK | date=2026-10-30 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=16.1299991607666 | high=16.280000686645508 | low=16.0 | close=16.190000534057617 | priceCloseUSD=2.06376120323259 | volume=8940525.0
[SAVED 9,514] 1618.HK | date=2026-10-30 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.25 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.16188861039434357 | volume=3924000.0
[SAVED 9,515] 5151.KL | date=2026-10-30 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.19102783967270895 | volume=16082200.0
[SAVED 9,516] 071320.KS | date=2026-10-30 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=71400.0 | high=71400.0 | low=69600.0 | close=70200.0 | priceCloseUSD=52.58033202284437 | volume=18435.0
[SAVED 9,517] 002295.SZ | date=2026-10-30 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=8.289999961853027 | high=7.940000057220459 | low=7.429999828338623 | close=7.429999828338623 | priceCloseUSD=1.1186557699384754 | volume=6660300.0
[SAVED 9,518] 002296.SZ | date=2026-10-30 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.600000381469727 | high=8.720000267028809 | low=8.380000114440918 | close=8.390000343322754 | priceCloseUSD=1.2631928008997584 | volume=6175154.0
[SAVED 9,519] 1234.HK | date=2026-10-30 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7200000286102295 | high=2.7200000286102295 | low=2.615000009536743 | close=2.615000009536743 | priceCloseUSD=0.33333757801811675 | volume=36000.0
[SAVED 9,520] 4576.T | date=2026-10-30 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=60.0 | high=61.0 | low=59.0 | close=59.0 | priceCloseUSD=0.375698065234017 | volume=251100.0
[SAVED 9,521] 052690.KS | date=2026-10-30 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=86900.0 | high=88300.0 | low=84800.0 | close=86300.0 | priceCloseUSD=64.63935403947961 | volume=129817.0
[SAVED 9,522] 1313.HK | date=2026-10-30 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9399999976158142 | high=0.9549999833106995 | low=0.9350000023841858 | close=0.9449999928474426 | priceCloseUSD=0.12046042359239162 | volume=4563100.0
[SAVED 9,523] SMT.BK | date=2026-10-30 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=6.949999809265137 | high=7.199999809265137 | low=6.699999809265137 | close=7.199999809265137 | priceCloseUSD=0.21364984113540783 | volume=27176500.0
[SAVED 9,524] 601618.SS | date=2026-10-30 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.4600000381469727 | high=2.490000009536743 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.3703759488965311 | volume=58391627.0
[SAVED 9,525] GLOBUSSPR.NS | date=2026-10-30 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=735.9500122070312 | high=736.0 | low=662.0499877929688 | close=678.9000244140625 | priceCloseUSD=7.150079475875444 | volume=426290.0
[SAVED 9,526] 300004.SZ | date=2026-10-30 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.75 | high=6.75 | low=6.309999942779541 | close=6.320000171661377 | priceCloseUSD=0.9515349692305461 | volume=14028200.0
[SAVED 9,527] 300005.SZ | date=2026-10-30 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.699999809265137 | high=9.529999732971191 | low=8.890000343322754 | close=8.869999885559082 | priceCloseUSD=1.3354612086919777 | volume=36189085.0
[SAVED 9,528] 300006.SZ | date=2026-10-30 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=7.380000114440918 | high=11.0 | low=9.979999542236328 | close=9.930000305175781 | priceCloseUSD=1.4950541579433063 | volume=276090313.0
[SAVED 9,529] 300007.SZ | date=2026-10-30 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=34.38999938964844 | high=38.52000045776367 | low=35.20000076293945 | close=35.29999923706055 | priceCloseUSD=5.314744110053547 | volume=22466130.0
[SAVED 9,530] 1128.HK | date=2026-10-30 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.494999885559082 | high=4.579999923706055 | low=4.445000171661377 | close=4.489999771118164 | priceCloseUSD=0.57234632640463 | volume=3107274.0
[SAVED 9,531] 300001.SZ | date=2026-10-30 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=30.6200008392334 | high=28.8700008392334 | low=27.700000762939453 | close=27.729999542236328 | priceCloseUSD=4.175010054509007 | volume=12686400.0
[SAVED 9,532] 300002.SZ | date=2026-10-30 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.550000190734863 | high=7.940000057220459 | low=7.610000133514404 | close=7.619999885559082 | priceCloseUSD=1.147262050585703 | volume=39917034.0
[SAVED 9,533] 300003.SZ | date=2026-10-30 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.949999809265137 | high=12.350000381469727 | low=11.819999694824219 | close=12.050000190734863 | priceCloseUSD=1.8142399128614006 | volume=21123266.0
[SAVED 9,534] 300008.SZ | date=2026-10-30 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.860000133514404 | high=5.78000020980835 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.8356042907087722 | volume=43304013.0
[SAVED 9,535] 300009.SZ | date=2026-10-30 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.809999942779541 | high=7.929999828338623 | low=7.679999828338623 | close=7.760000228881836 | priceCloseUSD=1.1683404079840483 | volume=15263668.0
[SAVED 9,536] 300010.SZ | date=2026-10-30 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=3.3399999141693115 | high=2.7899999618530273 | low=2.609999895095825 | close=2.630000114440918 | priceCloseUSD=0.3959710458857495 | volume=79004877.0
[SAVED 9,537] 0893.HK | date=2026-10-30 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04800000041723251 | close=0.052000001072883606 | priceCloseUSD=0.006628510268206537 | volume=29000.0
[SAVED 9,538] 1238.HK | date=2026-10-30 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.15299999713897705 | high=0.1550000011920929 | low=0.1420000046491623 | close=0.14900000393390656 | priceCloseUSD=0.018993231455022835 | volume=87000.0
[SAVED 9,539] 1717.HK | date=2026-10-30 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0449999570846558 | high=1.0449999570846558 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.1312954854950915 | volume=12000.0
[SAVED 9,540] 082920.KQ | date=2026-10-30 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24000.0 | high=24250.0 | low=23400.0 | close=24000.0 | priceCloseUSD=17.97618188815192 | volume=148907.0
[SAVED 9,541] 101000.KQ | date=2026-10-30 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=972.0 | high=977.0 | low=940.0 | close=945.0 | priceCloseUSD=0.7078121618459818 | volume=15991.0
[SAVED 9,542] 002297.SZ | date=2026-10-30 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=15.640000343322754 | high=15.600000381469727 | low=14.5 | close=14.5 | priceCloseUSD=2.1831102340327866 | volume=60342032.0
[SAVED 9,543] 002298.SZ | date=2026-10-30 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.289999961853027 | high=7.579999923706055 | low=7.019999980926514 | close=7.179999828338623 | priceCloseUSD=1.0810159383172204 | volume=20607013.0
[SAVED 9,544] 002299.SZ | date=2026-10-30 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.829999923706055 | high=16.34000015258789 | low=15.920000076293945 | close=16.209999084472656 | priceCloseUSD=2.44056654448099 | volume=8531299.0
[SAVED 9,545] 002300.SZ | date=2026-10-30 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.050000190734863 | high=8.25 | low=7.559999942779541 | close=7.559999942779541 | priceCloseUSD=1.1382284996116756 | volume=77634717.0
[SAVED 9,546] 0829.HK | date=2026-10-30 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.03441726551165856 | volume=1180000.0
[SAVED 9,547] BLA.BK | date=2026-10-30 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.799999237060547 | high=23.100000381469727 | low=22.5 | close=22.600000381469727 | priceCloseUSD=0.6706231415378301 | volume=1122382.0
[SAVED 9,548] OIL.NS | date=2026-10-30 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=454.3999938964844 | high=454.3999938964844 | low=445.3500061035156 | close=454.0 | priceCloseUSD=4.781464082062879 | volume=887446.0
[SAVED 9,549] 8713.T | date=2026-10-30 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2612.0 | high=2685.0 | low=2560.0 | close=2599.0 | priceCloseUSD=16.549818161749325 | volume=136300.0
[SAVED 9,550] 2270.T | date=2026-10-30 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3520.0 | high=3570.0 | low=3515.0 | close=3565.0 | priceCloseUSD=22.70107800947916 | volume=178300.0
[SAVED 9,551] 3156.T | date=2026-10-30 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=5860.0 | high=5900.0 | low=5580.0 | close=5670.0 | priceCloseUSD=36.10522084537078 | volume=117300.0
[SAVED 9,552] 8714.T | date=2026-10-30 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=959.0 | high=971.0 | low=912.0 | close=916.0 | priceCloseUSD=5.832871656853552 | volume=2451100.0
[SAVED 9,553] 3157.T | date=2026-10-30 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1375.0 | high=1380.0 | low=1372.0 | close=1377.0 | priceCloseUSD=8.768410776732905 | volume=2100.0
[SAVED 9,554] 601888.SS | date=2026-10-30 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=49.400001525878906 | high=50.95000076293945 | low=48.900001525878906 | close=50.29999923706055 | priceCloseUSD=7.573134007328843 | volume=16654451.0
[SAVED 9,555] 109960.KQ | date=2026-10-30 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1715.0 | high=1775.0 | low=1715.0 | close=1759.0 | priceCloseUSD=1.3175043308858012 | volume=534.0
[SAVED 9,556] SWANDEF.NS | date=2026-10-30 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2602.5 | high=2672.0 | low=2535.60009765625 | close=2631.10009765625 | priceCloseUSD=27.710375800122232 | volume=8362.0
[SAVED 9,557] MYR.AX | date=2026-10-30 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.14083515716302536 | volume=4738483.0
[SAVED 9,558] ZEO.AX | date=2026-10-30 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.04717977812180015 | volume=532607.0
[SAVED 9,559] 109820.KQ | date=2026-10-30 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1400.0 | high=1448.0 | low=1399.0 | close=1403.0 | priceCloseUSD=1.0508576328782142 | volume=45627.0
[SAVED 9,560] SHAILY.NS | date=2026-10-30 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3110.60009765625 | high=3245.0 | low=3010.0 | close=3169.800048828125 | priceCloseUSD=33.38388784315603 | volume=355371.0
[SAVED 9,561] KIAT.BK | date=2026-10-30 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009495548534211098 | volume=458300.0
[SAVED 9,562] 002301.SZ | date=2026-10-30 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=7.079999923706055 | high=6.829999923706055 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.986163617193792 | volume=18291995.0
[SAVED 9,563] 002302.SZ | date=2026-10-30 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.5 | high=4.440000057220459 | low=4.289999961853027 | close=4.309999942779541 | priceCloseUSD=0.6489106885353614 | volume=5803900.0
[SAVED 9,564] 002303.SZ | date=2026-10-30 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=5.03000020980835 | high=4.400000095367432 | low=4.019999980926514 | close=4.03000020980835 | priceCloseUSD=0.6067541173232334 | volume=66004344.0
[SAVED 9,565] 1628.HK | date=2026-10-30 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10100000351667404 | close=0.10300000011920929 | priceCloseUSD=0.013129548929403375 | volume=720066.0
[SAVED 9,566] 0846.HK | date=2026-10-30 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.08799999952316284 | high=0.09000000357627869 | low=0.08799999952316284 | close=0.09000000357627869 | priceCloseUSD=0.01147242183721952 | volume=13000.0
[SAVED 9,567] EXPLEOSOL.NS | date=2026-10-30 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=817.25 | high=817.25 | low=801.0 | close=801.4000244140625 | priceCloseUSD=8.440232229295495 | volume=14269.0
[SAVED 9,568] 300013.SZ | date=2026-10-30 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.7699999809265137 | high=3.869999885559082 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.551047147857783 | volume=15422900.0
[SAVED 9,569] 300017.SZ | date=2026-10-30 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.300000190734863 | high=15.229999542236328 | low=14.430000305175781 | close=14.449999809265137 | priceCloseUSD=2.175582238991623 | volume=88892125.0
[SAVED 9,570] 300011.SZ | date=2026-10-30 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.489999771118164 | high=5.570000171661377 | low=5.21999979019165 | close=5.239999771118164 | priceCloseUSD=0.7889308363212084 | volume=6788399.0
[SAVED 9,571] 300016.SZ | date=2026-10-30 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.949999809265137 | high=8.40999984741211 | low=7.739999771118164 | close=8.069999694824219 | priceCloseUSD=1.2150137187870493 | volume=36174133.0
[SAVED 9,572] 300018.SZ | date=2026-10-30 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.789999961853027 | high=11.539999961853027 | low=11.149999618530273 | close=11.180000305175781 | priceCloseUSD=1.6832533160495808 | volume=7512966.0
[SAVED 9,573] 300021.SZ | date=2026-10-30 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.509999990463257 | high=3.25 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.4697450814031141 | volume=13654564.0
[SAVED 9,574] 300014.SZ | date=2026-10-30 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=41.470001220703125 | high=48.0 | low=45.40999984741211 | close=46.79999923706055 | priceCloseUSD=7.0461763646312745 | volume=40260601.0
[SAVED 9,575] 300019.SZ | date=2026-10-30 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.460000038146973 | high=12.5 | low=11.890000343322754 | close=11.899999618530273 | priceCloseUSD=1.7916559277379098 | volume=5082160.0
[SAVED 9,576] 300022.SZ | date=2026-10-30 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.78000020980835 | high=7.699999809265137 | low=7.519999980926514 | close=7.579999923706055 | priceCloseUSD=1.1412396832696847 | volume=6115700.0
[SAVED 9,577] 300026.SZ | date=2026-10-30 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.049999952316284 | high=3.1500000953674316 | low=3.0399999618530273 | close=3.069999933242798 | priceCloseUSD=0.46221712225809125 | volume=35817203.0
[SAVED 9,578] 300020.SZ | date=2026-10-30 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.200000047683716 | high=3.130000114440918 | low=2.9600000381469727 | close=2.9700000286102295 | priceCloseUSD=0.44716120396804554 | volume=10232229.0
[SAVED 9,579] 300027.SZ | date=2026-10-30 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.2228278060695205 | volume=24406294.0
[SAVED 9,580] 300012.SZ | date=2026-10-30 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.960000038146973 | high=15.640000343322754 | low=15.0 | close=15.430000305175781 | priceCloseUSD=2.323130453610915 | volume=29560708.0
[SAVED 9,581] 300015.SZ | date=2026-10-30 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.96999979019165 | high=8.579999923706055 | low=8.15999984741211 | close=8.520000457763672 | priceCloseUSD=1.2827655305729584 | volume=152811199.0
[SAVED 9,582] 300025.SZ | date=2026-10-30 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.309999942779541 | high=5.150000095367432 | low=4.820000171661377 | close=4.829999923706055 | priceCloseUSD=0.7272015354358804 | volume=14293692.0
[SAVED 9,583] 300024.SZ | date=2026-10-30 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.75 | high=13.510000228881836 | low=12.800000190734863 | close=12.8100004196167 | priceCloseUSD=1.9286650354503105 | volume=29756050.0
[SAVED 9,584] 6012.KL | date=2026-10-30 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5399999618530273 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.8774956377100251 | volume=1888400.0
[SAVED 9,585] BWPT.JK | date=2026-10-30 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=80.0 | high=81.0 | low=75.0 | close=77.0 | priceCloseUSD=0.004249448123620309 | volume=64953700.0
[SAVED 9,586] PSC.AX | date=2026-10-30 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.17956481934936122 | volume=294242.0
[SAVED 9,587] RTNPOWER.NS | date=2026-10-30 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.400000095367432 | high=6.650000095367432 | low=6.119999885559082 | close=6.360000133514404 | priceCloseUSD=0.06698262599188158 | volume=28010182.0
[SAVED 9,588] 002306.SZ | date=2026-10-30 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.75 | high=1.649999976158142 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.2393893341366411 | volume=11212700.0
[SAVED 9,589] 3686.TW | date=2026-10-30 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.100000381469727 | close=14.149999618530273 | priceCloseUSD=0.43567951657481113 | volume=71124.0
[SAVED 9,590] 002307.SZ | date=2026-10-30 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.5999999046325684 | high=3.3299999237060547 | low=3.2100000381469727 | close=3.2300000190734863 | priceCloseUSD=0.48630662741830505 | volume=90117898.0
[SAVED 9,591] 0591.HK | date=2026-10-30 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20100000500679016 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.02676898238737443 | volume=298000.0
[SAVED 9,592] 3680.TWO | date=2026-10-30 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=507.0 | high=508.0 | low=491.0 | close=492.5 | priceCloseUSD=15.164110791359978 | volume=1168441.0
[SAVED 9,593] 3105.TWO | date=2026-10-30 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=567.0 | high=589.0 | low=541.0 | close=578.0 | priceCloseUSD=17.796662004885416 | volume=39141341.0
[SAVED 9,594] 2722.TW | date=2026-10-30 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.25 | high=20.25 | low=19.600000381469727 | close=19.600000381469727 | priceCloseUSD=0.6034854361325985 | volume=18253.0
[SAVED 9,595] 3691.TWO | date=2026-10-30 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=138.0 | high=147.5 | low=130.0 | close=141.0 | priceCloseUSD=4.341400246866511 | volume=11516098.0
[SAVED 9,596] 002305.SZ | date=2026-10-30 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.840000033378601 | high=1.8300000429153442 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.26799559683579827 | volume=14194500.0
[SAVED 9,597] 002304.SZ | date=2026-10-30 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=36.290000915527344 | high=37.58000183105469 | low=34.810001373291016 | close=37.040000915527344 | priceCloseUSD=5.576717590846312 | volume=17439147.0
[SAVED 9,598] 0960.HK | date=2026-10-30 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.550000190734863 | high=4.684999942779541 | low=4.454999923706055 | close=4.534999847412109 | priceCloseUSD=0.5780825468205953 | volume=39687491.0
[SAVED 9,599] JUBILE.BK | date=2026-10-30 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.400000095367432 | high=7.449999809265137 | low=7.349999904632568 | close=7.400000095367432 | priceCloseUSD=0.2195845675916232 | volume=156400.0
[SAVED 9,600] 0389.HK | date=2026-10-30 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03441726551165856 | volume=438000.0
[SAVED 9,601] 034730.KS | date=2026-10-30 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=514000.0 | high=519000.0 | low=483500.0 | close=503000.0 | priceCloseUSD=376.7508120725173 | volume=188777.0
[SAVED 9,602] KGEN.BK | date=2026-10-30 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5399999618530273 | priceCloseUSD=0.04569732721034817 | volume=3957016.0
[SAVED 9,603] 002310.SZ | date=2026-10-30 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=2.0 | close=2.0 | priceCloseUSD=0.3011186529700395 | volume=85788225.0
[SAVED 9,604] 3679.TW | date=2026-10-30 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=108.0 | high=108.5 | low=107.5 | close=107.5 | priceCloseUSD=3.309932812327305 | volume=57703.0
[SAVED 9,605] ATC.AX | date=2026-10-30 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010562636721645423 | volume=2087588.0
[SAVED 9,606] 1777.HK | date=2026-10-30 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.028999999165534973 | high=0.03200000151991844 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.0035691978732548873 | volume=3770000.0
[SAVED 9,607] 0631.HK | date=2026-10-30 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.659999847412109 | high=7.855000019073486 | low=6.210000038146973 | close=6.53000020980835 | priceCloseUSD=0.8323879336355792 | volume=61246024.0
[SAVED 9,608] 5536.TWO | date=2026-10-30 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=770.0 | high=771.0 | low=753.0 | close=760.0 | priceCloseUSD=23.400455231337226 | volume=915561.0
[SAVED 9,609] 3685.TWO | date=2026-10-30 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=31.399999618530273 | high=31.399999618530273 | low=29.600000381469727 | close=30.100000381469727 | priceCloseUSD=0.926781199197126 | volume=1295396.0
[SAVED 9,610] 4430.TWO | date=2026-10-30 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=20.0 | high=21.0 | low=19.549999237060547 | close=21.0 | priceCloseUSD=0.6465915261290549 | volume=58546.0
[SAVED 9,611] 3694.TW | date=2026-10-30 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=46.5 | high=46.5 | low=44.95000076293945 | close=45.75 | priceCloseUSD=1.4086458247811553 | volume=749620.0
[SAVED 9,612] 3678.TWO | date=2026-10-30 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=45.349998474121094 | high=45.5 | low=43.25 | close=44.400001525878906 | priceCloseUSD=1.3670792736547812 | volume=27170.0
[SAVED 9,613] 115160.KQ | date=2026-10-30 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5020.0 | high=5060.0 | low=4955.0 | close=5000.0 | priceCloseUSD=3.7450378933649833 | volume=4000.0
[SAVED 9,614] 1988.HK | date=2026-10-30 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.1700000762939453 | high=3.2049999237060547 | low=3.134999990463257 | close=3.180000066757202 | priceCloseUSD=0.40535889731720526 | volume=21447153.0
[SAVED 9,615] 002309.SZ | date=2026-10-30 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.5299999713897705 | high=2.4600000381469727 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.35381440288134014 | volume=70677000.0
[SAVED 9,616] 114090.KS | date=2026-10-30 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8040.0 | high=8100.0 | low=7920.0 | close=8000.0 | priceCloseUSD=5.992060629383973 | volume=65530.0
[SAVED 9,617] 600999.SS | date=2026-10-30 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=15.420000076293945 | high=15.800000190734863 | low=15.300000190734863 | close=15.510000228881836 | priceCloseUSD=2.3351751882429514 | volume=74037329.0
[SAVED 9,618] MMI.AX | date=2026-10-30 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.7799999713897705 | high=0.8100000023841858 | low=0.7649999856948853 | close=0.800000011920929 | priceCloseUSD=0.5633406286521014 | volume=1115343.0
[SAVED 9,619] 114190.KQ | date=2026-10-30 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=6930.0 | high=7010.0 | low=6760.0 | close=6850.0 | priceCloseUSD=5.130701913910027 | volume=60434.0
[SAVED 9,620] 6630.T | date=2026-10-30 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=737.0 | high=744.0 | low=726.0 | close=728.0 | priceCloseUSD=4.635732059158718 | volume=83900.0
[SAVED 9,621] DEN.NS | date=2026-10-30 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=25.020000457763672 | high=25.020000457763672 | low=24.1200008392334 | close=24.3799991607666 | priceCloseUSD=0.2567667187399309 | volume=186989.0
[SAVED 9,622] SMR.AX | date=2026-10-30 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.630000114440918 | high=2.6600000858306885 | low=2.5 | close=2.549999952316284 | priceCloseUSD=1.7956481934936122 | volume=1468676.0
[SAVED 9,623] ZIP.AX | date=2026-10-30 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.8700000047683716 | high=1.8949999809265137 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=1.2604746109643672 | volume=21219894.0
[SAVED 9,624] QC7.SI | date=2026-10-30 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.3837088381096336 | volume=199500.0
[SAVED 9,625] FHE.AX | date=2026-10-30 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1850000023841858 | high=0.18700000643730164 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12675164459463384 | volume=1522503.0
[SAVED 9,626] AUC.AX | date=2026-10-30 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2050000429153442 | priceCloseUSD=0.8485318394830643 | volume=1420548.0
[SAVED 9,627] 1586.TWO | date=2026-10-30 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=17.950000762939453 | high=18.0 | low=17.649999618530273 | close=17.899999618530273 | priceCloseUSD=0.5511422890978567 | volume=268718.0
[SAVED 9,628] 4746.TW | date=2026-10-30 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=46.70000076293945 | high=46.75 | low=45.25 | close=45.95000076293945 | priceCloseUSD=1.4148038628066788 | volume=498388.0
[SAVED 9,629] GTV.BK | date=2026-10-30 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008902076750822905 | volume=3966000.0
[SAVED 9,630] ASTEC.NS | date=2026-10-30 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=582.0 | high=583.8499755859375 | low=542.5 | close=545.5499877929688 | priceCloseUSD=5.745655664321415 | volume=75777.0
[SAVED 9,631] 002315.SZ | date=2026-10-30 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.399999618530273 | high=27.90999984741211 | low=26.100000381469727 | close=26.170000076293945 | priceCloseUSD=3.940137585599732 | volume=14721396.0
[SAVED 9,632] 0073.HK | date=2026-10-30 | assetKey=@ASIAN98 | name=ASIAN CITRUS HLDGS HKD0.01 POST CON | open=1.7100000381469727 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.2128771468278407 | volume=3017.0
[SAVED 9,633] 1638.HK | date=2026-10-30 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.0019120701874863087 | volume=12508000.0
[SAVED 9,634] 1928.HK | date=2026-10-30 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=10.5 | high=10.819999694824219 | low=10.489999771118164 | close=10.680000305175781 | priceCloseUSD=1.3613940428209474 | volume=19371235.0
[SAVED 9,635] 002311.SZ | date=2026-10-30 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.599998474121094 | high=47.599998474121094 | low=45.349998474121094 | close=47.25 | priceCloseUSD=7.113928176417184 | volume=12562836.0
[SAVED 9,636] IVX.AX | date=2026-10-30 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023941977662087617 | volume=4775.0
[SAVED 9,637] 088290.KQ | date=2026-10-30 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2500.0 | high=2500.0 | low=2260.0 | close=2465.0 | priceCloseUSD=1.8463036814289369 | volume=6355.0
[SAVED 9,638] 5VS.SI | date=2026-10-30 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.49725531387364996 | volume=20300.0
[SAVED 9,639] 002314.SZ | date=2026-10-30 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.0899999141693115 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.3056354284570532 | volume=20082650.0
[SAVED 9,640] 002312.SZ | date=2026-10-30 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=7.53000020980835 | high=6.590000152587891 | low=6.400000095367432 | close=6.420000076293945 | priceCloseUSD=0.9665908875205919 | volume=16271289.0
[SAVED 9,641] 002313.SZ | date=2026-10-30 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.210000038146973 | high=8.069999694824219 | low=7.349999904632568 | close=7.360000133514404 | priceCloseUSD=1.1081166630315842 | volume=18694900.0
[SAVED 9,642] 002321.SZ | date=2026-10-30 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7400000095367432 | high=1.7599999904632568 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.25595086220376173 | volume=44845900.0
[SAVED 9,643] 108860.KQ | date=2026-10-30 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7450.0 | high=7450.0 | low=7160.0 | close=7190.0 | priceCloseUSD=5.385364490658846 | volume=129007.0
[SAVED 9,644] 112040.KQ | date=2026-10-30 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13200.0 | high=13590.0 | low=13140.0 | close=13400.0 | priceCloseUSD=10.036701554218155 | volume=82708.0
[SAVED 9,645] 002316.SZ | date=2026-10-30 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.099999904632568 | high=4.130000114440918 | low=3.8499999046325684 | close=3.869999885559082 | priceCloseUSD=0.582664576266879 | volume=18614300.0
[SAVED 9,646] 002317.SZ | date=2026-10-30 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=25.700000762939453 | high=24.200000762939453 | low=21.989999771118164 | close=22.020000457763672 | priceCloseUSD=3.315316438120725 | volume=34488394.0
[SAVED 9,647] 002319.SZ | date=2026-10-30 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.899999618530273 | high=8.880000114440918 | low=8.380000114440918 | close=8.399999618530273 | priceCloseUSD=1.2646982850403408 | volume=7268200.0
[SAVED 9,648] 002318.SZ | date=2026-10-30 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.440000534057617 | high=16.200000762939453 | low=15.720000267028809 | close=15.779999732971191 | priceCloseUSD=2.375826131729934 | volume=8239664.0
[SAVED 9,649] 002323.SZ | date=2026-10-30 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0800000429153442 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.1580872856300426 | volume=31322656.0
[SAVED 9,650] 002324.SZ | date=2026-10-30 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.940000057220459 | high=8.5600004196167 | low=7.639999866485596 | close=8.039999961853027 | priceCloseUSD=1.2104969791961764 | volume=49617500.0
[SAVED 9,651] 002322.SZ | date=2026-10-30 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.289999961853027 | high=12.9399995803833 | low=12.470000267028809 | close=12.550000190734863 | priceCloseUSD=1.8895195761039105 | volume=12169992.0
[SAVED 9,652] 002320.SZ | date=2026-10-30 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.639999866485596 | high=5.550000190734863 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.8069980100615447 | volume=19278721.0
[SAVED 9,653] 1866.HK | date=2026-10-30 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.319999694824219 | high=9.494999885559082 | low=9.265000343322754 | close=9.364999771118164 | priceCloseUSD=1.1937691512275628 | volume=1613000.0
[SAVED 9,654] ELT.AX | date=2026-10-30 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2535032891892677 | volume=52427.0
[SAVED 9,655] 1918.HK | date=2026-10-30 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05290060863917148 | volume=269977000.0
[SAVED 9,656] 4912.TW | date=2026-10-30 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=90.5 | high=90.69999694824219 | low=88.0 | close=90.0999984741211 | priceCloseUSD=2.7741855008384513 | volume=255129.0
[SAVED 9,657] 0916.HK | date=2026-10-30 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.105000019073486 | high=5.105000019073486 | low=4.90500020980835 | close=5.074999809265137 | priceCloseUSD=0.646917070246028 | volume=15331000.0
[SAVED 9,658] 1762.TW | date=2026-10-30 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=33.20000076293945 | high=33.5 | low=32.29999923706055 | close=32.29999923706055 | priceCloseUSD=0.9945193238408708 | volume=124678.0
[SAVED 9,659] 2601.HK | date=2026-10-30 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.399999618530273 | high=26.579999923706055 | low=26.1200008392334 | close=26.219999313354492 | priceCloseUSD=3.3422986749046375 | volume=20794828.0
[SAVED 9,660] 300032.SZ | date=2026-10-30 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.440000057220459 | high=3.4600000381469727 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.49232899473432334 | volume=18911500.0
[SAVED 9,661] BCIP.JK | date=2026-10-30 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=53.0 | high=53.0 | low=50.0 | close=50.0 | priceCloseUSD=0.0027593818984547464 | volume=2233000.0
[SAVED 9,662] 300034.SZ | date=2026-10-30 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=14.720000267028809 | high=13.739999771118164 | low=13.15999984741211 | close=13.180000305175781 | priceCloseUSD=1.9843719690196204 | volume=11314509.0
[SAVED 9,663] 300035.SZ | date=2026-10-30 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=10.90999984741211 | high=11.729999542236328 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=1.7088484130387993 | volume=11873950.0
[SAVED 9,664] 300033.SZ | date=2026-10-30 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=189.0 | high=202.0 | low=190.11000061035156 | close=190.89999389648438 | priceCloseUSD=28.74177450704907 | volume=13456528.0
[SAVED 9,665] 300030.SZ | date=2026-10-30 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.190000057220459 | high=7.309999942779541 | low=5.980000019073486 | close=7.309999942779541 | priceCloseUSD=1.1005886679904207 | volume=51188554.0
[SAVED 9,666] 8411.TW | date=2026-10-30 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.0 | high=11.050000190734863 | low=10.899999618530273 | close=11.050000190734863 | priceCloseUSD=0.3402303089073144 | volume=43884.0
[SAVED 9,667] DSSA.JK | date=2026-10-30 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=680.0 | high=710.0 | low=670.0 | close=670.0 | priceCloseUSD=0.0369757174392936 | volume=109410600.0
[SAVED 9,668] 300036.SZ | date=2026-10-30 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.930000305175781 | high=9.979999542236328 | low=9.380000114440918 | close=9.369999885559082 | priceCloseUSD=1.4107408719344876 | volume=17568018.0
[SAVED 9,669] 300031.SZ | date=2026-10-30 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=24.5 | high=24.18000030517578 | low=21.790000915527344 | close=21.84000015258789 | priceCloseUSD=3.288215713406361 | volume=41610357.0
[SAVED 9,670] 1080.HK | date=2026-10-30 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.00586368205075168 | volume=151500.0
[SAVED 9,671] DBCORP.NS | date=2026-10-30 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=148.17999267578125 | high=148.17999267578125 | low=140.35000610351562 | close=143.13999938964844 | priceCloseUSD=1.507530321119177 | volume=102241.0
[SAVED 9,672] 002327.SZ | date=2026-10-30 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.889999866485596 | high=5.429999828338623 | low=5.300000190734863 | close=5.369999885559082 | priceCloseUSD=0.8085035659944085 | volume=7384700.0
[SAVED 9,673] 002328.SZ | date=2026-10-30 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.730000019073486 | high=6.389999866485596 | low=6.03000020980835 | close=6.050000190734863 | priceCloseUSD=0.9108839539512821 | volume=23961148.0
[SAVED 9,674] NIKL.JK | date=2026-10-30 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=155.0 | high=155.0 | low=141.0 | close=143.0 | priceCloseUSD=0.007891832229580575 | volume=2656900.0
[SAVED 9,675] 002329.SZ | date=2026-10-30 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.5799999237060547 | high=3.6500000953674316 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5209352753815508 | volume=33037200.0
[SAVED 9,676] J2T.SI | date=2026-10-30 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.2114314048775169 | volume=4000.0
[SAVED 9,677] 002331.SZ | date=2026-10-30 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.989999771118164 | high=6.829999923706055 | low=6.440000057220459 | close=6.440000057220459 | priceCloseUSD=0.969602071178601 | volume=10637700.0
[SAVED 9,678] 002330.SZ | date=2026-10-30 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.8299999237060547 | high=3.8299999237060547 | low=3.680000066757202 | close=3.690000057220459 | priceCloseUSD=0.5555639233447967 | volume=9329400.0
[SAVED 9,679] 3432.TW | date=2026-10-30 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=16.049999237060547 | high=16.600000381469727 | low=15.850000381469727 | close=16.600000381469727 | priceCloseUSD=0.511115218114162 | volume=815502.0
[SAVED 9,680] BBTN.JK | date=2026-10-30 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=910.0 | high=925.0 | low=880.0 | close=900.0 | priceCloseUSD=0.04966887417218543 | volume=24813000.0
[SAVED 9,681] 0837.HK | date=2026-10-30 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.099999904632568 | high=5.099999904632568 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.6437303351554479 | volume=35000.0
[SAVED 9,682] 1823.HK | date=2026-10-30 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.149999976158142 | high=1.149999976158142 | low=1.0099999904632568 | close=1.1150000095367432 | priceCloseUSD=0.1421305549956759 | volume=18000.0
[SAVED 9,683] 300042.SZ | date=2026-10-30 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=28.459999084472656 | high=31.049999237060547 | low=28.3799991607666 | close=28.360000610351562 | priceCloseUSD=4.2698625910092805 | volume=17552019.0
[SAVED 9,684] VNL.AX | date=2026-10-30 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03400000184774399 | high=0.03799999877810478 | low=0.03400000184774399 | close=0.03799999877810478 | priceCloseUSD=0.026758678601810408 | volume=40930.0
[SAVED 9,685] 300040.SZ | date=2026-10-30 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.360000133514404 | high=5.070000171661377 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.7287071631610257 | volume=14025379.0
[SAVED 9,686] 4916.TW | date=2026-10-30 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=102.0 | high=103.5 | low=97.9000015258789 | close=100.0 | priceCloseUSD=3.079007267281214 | volume=4245850.0
[SAVED 9,687] 300039.SZ | date=2026-10-30 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.800000190734863 | high=4.849999904632568 | low=4.639999866485596 | close=4.699999809265137 | priceCloseUSD=0.7076288057626803 | volume=13661291.0
[SAVED 9,688] DLINKINDIA.NS | date=2026-10-30 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=408.0 | high=411.0 | low=393.0 | close=396.25 | priceCloseUSD=4.173249212593427 | volume=59956.0
[SAVED 9,689] 300041.SZ | date=2026-10-30 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.40999984741211 | high=10.100000381469727 | low=9.430000305175781 | close=9.739999771118164 | priceCloseUSD=1.4664478055037973 | volume=30310213.0
[SAVED 9,690] 114450.KQ | date=2026-10-30 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2020.0 | high=2020.0 | low=1951.0 | close=1990.0 | priceCloseUSD=1.4905250815592634 | volume=102350.0
[SAVED 9,691] 104460.KQ | date=2026-10-30 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6030.0 | high=6040.0 | low=5700.0 | close=5800.0 | priceCloseUSD=4.344243956303381 | volume=15243.0
[SAVED 9,692] 002332.SZ | date=2026-10-30 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.520000457763672 | high=8.979999542236328 | low=8.800000190734863 | close=8.890000343322754 | priceCloseUSD=1.3384724641422683 | volume=13944398.0
[SAVED 9,693] 002333.SZ | date=2026-10-30 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=4.920000076293945 | low=4.699999809265137 | close=4.75 | priceCloseUSD=0.7151568008038438 | volume=11231300.0
[SAVED 9,694] 601117.SS | date=2026-10-30 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=6.909999847412109 | high=7.139999866485596 | low=6.900000095367432 | close=7.110000133514404 | priceCloseUSD=1.0704768314103292 | volume=88416538.0
[SAVED 9,695] 4138.TWO | date=2026-10-30 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=53.900001525878906 | high=54.70000076293945 | low=53.900001525878906 | close=54.70000076293945 | priceCloseUSD=1.6842169986937852 | volume=32620.0
[SAVED 9,696] 002326.SZ | date=2026-10-30 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=13.90999984741211 | high=14.529999732971191 | low=13.930000305175781 | close=13.979999542236328 | priceCloseUSD=2.104819315339986 | volume=14679319.0
[SAVED 9,697] 900070.KQ | date=2026-10-30 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1035.0 | high=1085.0 | low=1026.0 | close=1075.0 | priceCloseUSD=0.8051831470734714 | volume=44276.0
[SAVED 9,698] 300037.SZ | date=2026-10-30 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=50.68000030517578 | high=50.470001220703125 | low=47.599998474121094 | close=47.900001525878906 | priceCloseUSD=7.211791968367747 | volume=11196906.0
[SAVED 9,699] 601139.SS | date=2026-10-30 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.21999979019165 | high=6.300000190734863 | low=6.150000095367432 | close=6.28000020980835 | priceCloseUSD=0.9455126019145278 | volume=17985905.0
[SAVED 9,700] GDST.JK | date=2026-10-30 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=84.0 | high=86.0 | low=82.0 | close=85.0 | priceCloseUSD=0.004690949227373068 | volume=1539400.0
[SAVED 9,701] 118000.KS | date=2026-10-30 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1022.0 | high=1075.0 | low=960.0 | close=997.0 | priceCloseUSD=0.7467605559369777 | volume=329919.0
[SAVED 9,702] JSWENERGY.NS | date=2026-10-30 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=510.0 | high=511.5 | low=496.0 | close=500.3500061035156 | priceCloseUSD=5.269615820801547 | volume=3060703.0
[SAVED 9,703] 002335.SZ | date=2026-10-30 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=25.5 | high=24.0 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=3.4327525289908003 | volume=14913118.0
[SAVED 9,704] 300045.SZ | date=2026-10-30 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.449999809265137 | high=14.1899995803833 | low=13.270000457763672 | close=13.399999618530273 | priceCloseUSD=2.0174949174654397 | volume=72994411.0
[SAVED 9,705] 300044.SZ | date=2026-10-30 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.110000133514404 | high=5.239999771118164 | low=5.119999885559082 | close=5.150000095367432 | priceCloseUSD=0.775380545756308 | volume=7833554.0
[SAVED 9,706] 002334.SZ | date=2026-10-30 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.269999980926514 | high=6.239999771118164 | low=5.960000038146973 | close=5.96999979019165 | priceCloseUSD=0.8988391475269641 | volume=13421500.0
[SAVED 9,707] 300050.SZ | date=2026-10-30 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.090000152587891 | high=6.639999866485596 | low=6.019999980926514 | close=6.300000190734863 | priceCloseUSD=0.948523785572537 | volume=30410500.0
[SAVED 9,708] 300048.SZ | date=2026-10-30 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.630000114440918 | high=4.440000057220459 | low=4.289999961853027 | close=4.28000020980835 | priceCloseUSD=0.6443939489444883 | volume=11863900.0
[SAVED 9,709] 300049.SZ | date=2026-10-30 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=37.880001068115234 | high=40.29999923706055 | low=37.279998779296875 | close=37.720001220703125 | priceCloseUSD=5.679097978803186 | volume=9098190.0
[SAVED 9,710] 300043.SZ | date=2026-10-30 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.079999923706055 | high=4.46999979019165 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=0.6293379588621613 | volume=81433802.0
[SAVED 9,711] 300047.SZ | date=2026-10-30 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.59000015258789 | high=8.119999885559082 | low=7.659999847412109 | close=7.650000095367432 | priceCloseUSD=1.1517788619688574 | volume=16879700.0
[SAVED 9,712] 300046.SZ | date=2026-10-30 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.799999237060547 | high=21.479999542236328 | low=20.25 | close=20.239999771118164 | priceCloseUSD=3.047320733596505 | volume=5582104.0
[SAVED 9,713] 002337.SZ | date=2026-10-30 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.610000133514404 | high=5.010000228881836 | low=4.710000038146973 | close=4.739999771118164 | priceCloseUSD=0.7136511730786985 | volume=52327566.0
[SAVED 9,714] 002338.SZ | date=2026-10-30 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.93000030517578 | high=37.29999923706055 | low=35.150001525878906 | close=35.0099983215332 | priceCloseUSD=5.271081767531711 | volume=6231209.0
[SAVED 9,715] 002339.SZ | date=2026-10-30 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.809999942779541 | high=6.420000076293945 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=0.9169063212673003 | volume=14606369.0
[SAVED 9,716] 002340.SZ | date=2026-10-30 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.739999771118164 | high=5.550000190734863 | low=5.409999847412109 | close=5.409999847412109 | priceCloseUSD=0.8145259333104268 | volume=64311204.0
[SAVED 9,717] 601877.SS | date=2026-10-30 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.059999465942383 | high=24.3700008392334 | low=23.860000610351562 | close=23.899999618530273 | priceCloseUSD=3.598367845558147 | volume=14849569.0
[SAVED 9,718] 2195.T | date=2026-10-30 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=331.0 | high=333.0 | low=324.0 | close=325.0 | priceCloseUSD=2.0695232406958564 | volume=37100.0
[SAVED 9,719] GODREJPROP.NS | date=2026-10-30 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1592.0 | high=1611.9000244140625 | low=1568.0 | close=1568.0 | priceCloseUSD=16.51395524377664 | volume=673195.0
[SAVED 9,720] 3687.TWO | date=2026-10-30 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=58.70000076293945 | high=58.70000076293945 | low=57.20000076293945 | close=58.20000076293945 | priceCloseUSD=1.7919822530486276 | volume=51117.0
[SAVED 9,721] 4741.TWO | date=2026-10-30 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=49.849998474121094 | high=52.099998474121094 | low=49.849998474121094 | close=51.099998474121094 | priceCloseUSD=1.5733726665987777 | volume=807510.0
[SAVED 9,722] 4747.TWO | date=2026-10-30 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.899999618530273 | high=22.899999618530273 | low=22.399999618530273 | close=22.899999618530273 | priceCloseUSD=0.7050926524619173 | volume=108100.0
[SAVED 9,723] 002343.SZ | date=2026-10-30 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=9.90999984741211 | high=9.130000114440918 | low=8.069999694824219 | close=8.069999694824219 | priceCloseUSD=1.2150137187870493 | volume=115441507.0
[SAVED 9,724] 002342.SZ | date=2026-10-30 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.630000114440918 | high=7.150000095367432 | low=6.650000095367432 | close=6.75 | priceCloseUSD=1.0162754537738834 | volume=92648700.0
[SAVED 9,725] 002344.SZ | date=2026-10-30 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7799999713897705 | high=3.8299999237060547 | low=3.7200000286102295 | close=3.7300000190734863 | priceCloseUSD=0.5615862906608149 | volume=9762992.0
[SAVED 9,726] 4915.TW | date=2026-10-30 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=57.599998474121094 | high=58.0 | low=56.0 | close=56.0 | priceCloseUSD=1.7242440696774797 | volume=4771319.0
[SAVED 9,727] MBLINFRA.NS | date=2026-10-30 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=20.8799991607666 | high=20.8799991607666 | low=19.399999618530273 | close=19.56999969482422 | priceCloseUSD=0.20610848155679187 | volume=57011.0
[SAVED 9,728] 2724.TWO | date=2026-10-30 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.899999618530273 | high=11.899999618530273 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.36640185306098383 | volume=1000.0
[SAVED 9,729] 002346.SZ | date=2026-10-30 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=15.489999771118164 | high=14.180000305175781 | low=13.4399995803833 | close=13.4399995803833 | priceCloseUSD=2.023517284781458 | volume=4811637.0
[SAVED 9,730] 601179.SS | date=2026-10-30 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.449999809265137 | high=10.680000305175781 | low=10.270000457763672 | close=10.329999923706055 | priceCloseUSD=1.555277831103489 | volume=53486345.0
[SAVED 9,731] EMTK.JK | date=2026-10-30 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=302.0 | high=306.0 | low=290.0 | close=296.0 | priceCloseUSD=0.016335540838852098 | volume=38788500.0
[SAVED 9,732] 002348.SZ | date=2026-10-30 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=8.130000114440918 | high=7.860000133514404 | low=7.199999809265137 | close=7.309999942779541 | priceCloseUSD=1.1005886679904207 | volume=20987400.0
[SAVED 9,733] 002349.SZ | date=2026-10-30 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=7.289999961853027 | high=7.070000171661377 | low=6.679999828338623 | close=6.840000152587891 | priceCloseUSD=1.0298258161310652 | volume=28930600.0
[SAVED 9,734] 002352.SZ | date=2026-10-30 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.34000015258789 | high=33.25 | low=31.959999084472656 | close=32.81999969482422 | priceCloseUSD=4.941357049291288 | volume=39696079.0
[SAVED 9,735] 002345.SZ | date=2026-10-30 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.789999961853027 | high=7.940000057220459 | low=7.480000019073486 | close=7.849999904632568 | priceCloseUSD=1.1818906985489488 | volume=23925299.0
[SAVED 9,736] 002351.SZ | date=2026-10-30 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=10.350000381469727 | high=11.180000305175781 | low=10.899999618530273 | close=10.930000305175781 | priceCloseUSD=1.645613484428326 | volume=16629959.0
[SAVED 9,737] 002347.SZ | date=2026-10-30 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.079999923706055 | high=7.170000076293945 | low=6.360000133514404 | close=6.409999847412109 | priceCloseUSD=0.9650852597954466 | volume=84876299.0
[SAVED 9,738] 012160.KS | date=2026-10-30 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1899.0 | high=1899.0 | low=1730.0 | close=1741.0 | priceCloseUSD=1.3040221944696873 | volume=35503.0
[SAVED 9,739] 115440.KQ | date=2026-10-30 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=8310.0 | high=8420.0 | low=7930.0 | close=8060.0 | priceCloseUSD=6.037001084104353 | volume=143186.0
[SAVED 9,740] 601801.SS | date=2026-10-30 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.449999809265137 | high=5.449999809265137 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=0.7889308363212084 | volume=26790441.0
[SAVED 9,741] 002353.SZ | date=2026-10-30 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=87.1500015258789 | high=92.69000244140625 | low=84.7699966430664 | close=88.4000015258789 | priceCloseUSD=13.309444691011047 | volume=22632744.0
[SAVED 9,742] 0953.HK | date=2026-10-30 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12200000137090683 | high=0.13300000131130219 | low=0.11599999666213989 | close=0.11900000274181366 | priceCloseUSD=0.015169090842616327 | volume=716000.0
[SAVED 9,743] 002355.SZ | date=2026-10-30 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.389999866485596 | high=4.309999942779541 | low=4.039999961853027 | close=4.050000190734863 | priceCloseUSD=0.6097653009812426 | volume=25685152.0
[SAVED 9,744] 002350.SZ | date=2026-10-30 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=12.899999618530273 | high=12.0 | low=11.079999923706055 | close=11.119999885559082 | priceCloseUSD=1.674219693283272 | volume=10416883.0
[SAVED 9,745] 002356.SZ | date=2026-10-30 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.369999885559082 | high=2.359999895095825 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.340264076420299 | volume=28714600.0
[SAVED 9,746] 002354.SZ | date=2026-10-30 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.230000019073486 | high=8.25 | low=7.519999980926514 | close=7.519999980926514 | priceCloseUSD=1.1322061322956574 | volume=384136823.0
[SAVED 9,747] 8250.HK | date=2026-10-30 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.11800000071525574 | high=0.1550000011920929 | low=0.11800000071525574 | close=0.1550000011920929 | priceCloseUSD=0.019758059197609912 | volume=430800.0
[SAVED 9,748] 002358.SZ | date=2026-10-30 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.849999904632568 | high=4.900000095367432 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7181679844618529 | volume=11459036.0
[SAVED 9,749] 002357.SZ | date=2026-10-30 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.220000267028809 | high=10.0 | low=9.380000114440918 | close=9.399999618530273 | priceCloseUSD=1.4152576115253606 | volume=5827660.0
[SAVED 9,750] 4728.TWO | date=2026-10-30 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=391.0 | high=391.0 | low=387.0 | close=387.0 | priceCloseUSD=11.915758124378296 | volume=10469.0
[SAVED 9,751] ALX.AX | date=2026-10-30 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.75 | high=3.8350000381469727 | low=3.7100000381469727 | close=3.7100000381469727 | priceCloseUSD=2.6124921533071284 | volume=2465553.0
[SAVED 9,752] 601106.SS | date=2026-10-30 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.8299999237060547 | high=2.859999895095825 | low=2.7799999713897705 | close=2.7799999713897705 | priceCloseUSD=0.418554923320818 | volume=52932772.0
[SAVED 9,753] 300053.SZ | date=2026-10-30 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.739999771118164 | high=11.569999694824219 | low=10.529999732971191 | close=10.5600004196167 | priceCloseUSD=1.5899065508590162 | volume=27194051.0
[SAVED 9,754] 300052.SZ | date=2026-10-30 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.210000038146973 | high=9.640000343322754 | low=9.119999885559082 | close=9.130000114440918 | priceCloseUSD=1.374606668038378 | volume=9748899.0
[SAVED 9,755] 300054.SZ | date=2026-10-30 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=55.970001220703125 | high=57.099998474121094 | low=53.9900016784668 | close=54.0 | priceCloseUSD=8.130203630191067 | volume=23274566.0
[SAVED 9,756] 8715.T | date=2026-10-30 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1105.0 | high=1113.0 | low=1100.0 | close=1100.0 | priceCloseUSD=7.004540199278282 | volume=183200.0
[SAVED 9,757] 300051.SZ | date=2026-10-30 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.849999904632568 | high=6.429999828338623 | low=6.019999980926514 | close=6.079999923706055 | priceCloseUSD=0.915400693542155 | volume=11157400.0
[SAVED 9,758] 101330.KQ | date=2026-10-30 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3590.0 | high=3645.0 | low=3460.0 | close=3640.0 | priceCloseUSD=2.726387586369708 | volume=95816.0
[SAVED 9,759] 4927.TW | date=2026-10-30 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=52.400001525878906 | high=52.900001525878906 | low=49.0 | close=50.099998474121094 | priceCloseUSD=1.5425825939259656 | volume=8778329.0
[SAVED 9,760] 4919.TW | date=2026-10-30 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=127.0 | high=131.0 | low=122.5 | close=124.5 | priceCloseUSD=3.833364047765111 | volume=8373367.0
[SAVED 9,761] 300056.SZ | date=2026-10-30 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.460000038146973 | high=7.699999809265137 | low=7.0 | close=7.050000190734863 | priceCloseUSD=1.0614432804363019 | volume=11283900.0
[SAVED 9,762] 1938.HK | date=2026-10-30 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021415186289793768 | volume=103000.0
[SAVED 9,763] 300058.SZ | date=2026-10-30 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.569999694824219 | high=12.079999923706055 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.7329378823028725 | volume=143163380.0
[SAVED 9,764] 300055.SZ | date=2026-10-30 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.0 | high=4.840000152587891 | low=4.590000152587891 | close=4.610000133514404 | priceCloseUSD=0.6940785151977799 | volume=16120744.0
[SAVED 9,765] 300057.SZ | date=2026-10-30 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=5.25 | high=5.269999980926514 | low=4.920000076293945 | close=5.059999942779541 | priceCloseUSD=0.7618301833991262 | volume=21851404.0
[SAVED 9,766] 115310.KQ | date=2026-10-30 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9350.0 | high=9420.0 | low=9130.0 | close=9340.0 | priceCloseUSD=6.995730784805788 | volume=9134.0
[SAVED 9,767] 120110.KS | date=2026-10-30 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=38800.0 | high=39100.0 | low=37700.0 | close=38950.0 | priceCloseUSD=29.17384518931322 | volume=189245.0
[SAVED 9,768] 3159.T | date=2026-10-30 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=357.0 | high=360.0 | low=354.0 | close=359.0 | priceCloseUSD=2.2860272104917305 | volume=102800.0
[SAVED 9,769] 601678.SS | date=2026-10-30 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.53000020980835 | low=4.309999942779541 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=55041924.0
[SAVED 9,770] VASCONEQ.NS | date=2026-10-30 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=30.5 | high=30.5 | low=29.559999465942383 | close=29.760000228881836 | priceCloseUSD=0.3134281325475365 | volume=266833.0
[SAVED 9,771] 3160.T | date=2026-10-30 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=576.0 | high=579.0 | low=576.0 | close=576.0 | priceCloseUSD=3.66783195889481 | volume=13600.0
[SAVED 9,772] 1966.HK | date=2026-10-30 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004334026090709745 | volume=6385583.0
[SAVED 9,773] 002360.SZ | date=2026-10-30 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.429999828338623 | high=4.429999828338623 | low=4.210000038146973 | close=4.260000228881836 | priceCloseUSD=0.6413827652864792 | volume=4118400.0
[SAVED 9,774] 002361.SZ | date=2026-10-30 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=8.619999885559082 | high=10.15999984741211 | low=9.319999694824219 | close=9.649999618530273 | priceCloseUSD=1.4528974431466155 | volume=166656602.0
[SAVED 9,775] 002362.SZ | date=2026-10-30 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=16.280000686645508 | high=16.780000686645508 | low=15.380000114440918 | close=15.430000305175781 | priceCloseUSD=2.323130453610915 | volume=10000600.0
[SAVED 9,776] 601688.SS | date=2026-10-30 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.040000915527344 | high=17.1200008392334 | low=16.700000762939453 | close=16.989999771118164 | priceCloseUSD=2.5580029225201906 | volume=45552550.0
[SAVED 9,777] 5161.KL | date=2026-10-30 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.14049789754430636 | volume=9918300.0
[SAVED 9,778] JUBLFOOD.NS | date=2026-10-30 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=423.0 | high=430.79998779296875 | low=418.1499938964844 | close=421.8999938964844 | priceCloseUSD=4.443391337089401 | volume=2606120.0
[SAVED 9,779] IVL.BK | date=2026-10-30 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=25.25 | high=26.0 | low=25.0 | close=25.5 | priceCloseUSD=0.7566765407329856 | volume=22871451.0
[SAVED 9,780] 002365.SZ | date=2026-10-30 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=11.09000015258789 | high=12.229999542236328 | low=12.199999809265137 | close=12.229999542236328 | priceCloseUSD=1.8413404939912015 | volume=9940251.0
[SAVED 9,781] 002364.SZ | date=2026-10-30 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=26.420000076293945 | high=24.350000381469727 | low=22.700000762939453 | close=22.729999542236328 | priceCloseUSD=3.422213422083909 | volume=16808269.0
[SAVED 9,782] 002363.SZ | date=2026-10-30 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.659999847412109 | high=7.010000228881836 | low=6.380000114440918 | close=6.380000114440918 | priceCloseUSD=0.9605685202045735 | volume=24439195.0
[SAVED 9,783] DBREALTY.NS | date=2026-10-30 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=82.13999938964844 | high=84.5999984741211 | low=79.70999908447266 | close=79.8499984741211 | priceCloseUSD=0.8409689419752989 | volume=545397.0
[SAVED 9,784] EPY.AX | date=2026-10-30 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09506373344597538 | volume=460.0
[SAVED 9,785] 7776.T | date=2026-10-30 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=193.0 | high=196.0 | low=188.0 | close=188.0 | priceCloseUSD=1.1971395976948338 | volume=167500.0
[SAVED 9,786] HATHWAY.NS | date=2026-10-30 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.220000267028809 | high=9.239999771118164 | low=9.0 | close=9.050000190734863 | priceCloseUSD=0.09531332787370254 | volume=2803557.0
[SAVED 9,787] 002368.SZ | date=2026-10-30 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=14.079999923706055 | high=13.34000015258789 | low=12.210000038146973 | close=12.210000038146973 | priceCloseUSD=1.8383293821254736 | volume=41104041.0
[SAVED 9,788] 002367.SZ | date=2026-10-30 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=5.289999961853027 | high=4.940000057220459 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7196736121869982 | volume=9225341.0
[SAVED 9,789] 002366.SZ | date=2026-10-30 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.28000020980835 | high=5.329999923706055 | low=5.090000152587891 | close=5.119999885559082 | priceCloseUSD=0.7708637343731536 | volume=31699360.0
[SAVED 9,790] 0145.HK | date=2026-10-30 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.1979999989271164 | high=0.19900000095367432 | low=0.1979999989271164 | close=0.19900000095367432 | priceCloseUSD=0.025366798509209972 | volume=104000.0
[SAVED 9,791] BIPI.JK | date=2026-10-30 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=75.0 | high=79.0 | low=74.0 | close=76.0 | priceCloseUSD=0.0041942604856512146 | volume=531742600.0
[SAVED 9,792] 0948.HK | date=2026-10-30 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24699999392032623 | close=0.24699999392032623 | priceCloseUSD=0.03148542234937771 | volume=166500.0
[SAVED 9,793] 120030.KS | date=2026-10-30 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=71700.0 | high=73500.0 | low=71700.0 | close=72600.0 | priceCloseUSD=54.37795021165956 | volume=372.0
[SAVED 9,794] 0720.HK | date=2026-10-30 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.22499999403953552 | high=0.23399999737739563 | low=0.20100000500679016 | close=0.23399999737739563 | priceCloseUSD=0.029828295257193858 | volume=175000.0
[SAVED 9,795] MANINFRA.NS | date=2026-10-30 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=110.66000366210938 | high=110.66000366210938 | low=105.30000305175781 | close=106.79000091552734 | priceCloseUSD=1.1246972548481409 | volume=493831.0
[SAVED 9,796] THANGAMAYL.NS | date=2026-10-30 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4620.0 | high=4620.0 | low=4430.0 | close=4455.0 | priceCloseUSD=46.91943278764345 | volume=35626.0
[SAVED 9,797] 4577.T | date=2026-10-30 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1317.0 | high=1332.0 | low=1317.0 | close=1323.0 | priceCloseUSD=8.424551530586516 | volume=74300.0
[SAVED 9,798] 002370.SZ | date=2026-10-30 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.699999809265137 | high=4.489999771118164 | low=4.309999942779541 | close=4.320000171661377 | priceCloseUSD=0.6504163162605067 | volume=14266497.0
[SAVED 9,799] 002369.SZ | date=2026-10-30 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.28000020980835 | high=5.139999866485596 | low=4.880000114440918 | close=4.880000114440918 | priceCloseUSD=0.7347295304770439 | volume=16966244.0
[SAVED 9,800] 002371.SZ | date=2026-10-30 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=531.0 | high=502.25 | low=468.3399963378906 | close=478.739990234375 | priceCloseUSD=72.07877049113243 | volume=9672862.0
[SAVED 9,801] 002372.SZ | date=2026-10-30 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.270000457763672 | high=8.569999694824219 | low=8.170000076293945 | close=8.4399995803833 | priceCloseUSD=1.270720652356359 | volume=9011580.0
[SAVED 9,802] 002373.SZ | date=2026-10-30 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.559999942779541 | high=7.909999847412109 | low=7.599999904632568 | close=7.610000133514404 | priceCloseUSD=1.1457564946528391 | volume=26851938.0
[SAVED 9,803] 300061.SZ | date=2026-10-30 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.409999847412109 | high=7.269999980926514 | low=6.760000228881836 | close=6.940000057220459 | priceCloseUSD=1.0448817344211108 | volume=48520224.0
[SAVED 9,804] 300062.SZ | date=2026-10-30 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.590000152587891 | high=5.5 | low=5.260000228881836 | close=5.260000228881836 | priceCloseUSD=0.791942091771499 | volume=9194305.0
[SAVED 9,805] 300059.SZ | date=2026-10-30 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.700000762939453 | high=18.18000030517578 | low=17.299999237060547 | close=17.600000381469727 | priceCloseUSD=2.6498442035701726 | volume=200526120.0
[SAVED 9,806] 3269.T | date=2026-10-30 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=131600.0 | high=132500.0 | low=131000.0 | close=131900.0 | priceCloseUSD=839.9080475316414 | volume=6800.0
[SAVED 9,807] 0646.HK | date=2026-10-30 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=173200.0
[SAVED 9,808] 088350.KS | date=2026-10-30 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4120.0 | high=4135.0 | low=4025.0 | close=4115.0 | priceCloseUSD=3.082166186239381 | volume=1155378.0
[SAVED 9,809] 900120.KQ | date=2026-10-30 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=2980.0 | high=3100.0 | low=2870.0 | close=3040.0 | priceCloseUSD=2.27698303916591 | volume=2746.0
[SAVED 9,810] 115450.KQ | date=2026-10-30 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2495.0 | high=2550.0 | low=2460.0 | close=2495.0 | priceCloseUSD=1.8687739087891266 | volume=629210.0
[SAVED 9,811] 002374.SZ | date=2026-10-30 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.009999990463257 | high=3.0199999809265137 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=0.43210524978185916 | volume=20151280.0
[SAVED 9,812] 002377.SZ | date=2026-10-30 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.559999942779541 | high=2.4800000190734863 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=0.3553199947103447 | volume=32606900.0
[SAVED 9,813] 002376.SZ | date=2026-10-30 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.110000133514404 | high=7.960000038146973 | low=7.28000020980835 | close=7.570000171661377 | priceCloseUSD=1.139734127336821 | volume=113151216.0
[SAVED 9,814] 002375.SZ | date=2026-10-30 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.5899999141693115 | high=3.4800000190734863 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5058793211953645 | volume=10087994.0
[SAVED 9,815] 601158.SS | date=2026-10-30 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.050000190734863 | high=4.119999885559082 | low=4.050000190734863 | close=4.090000152587891 | priceCloseUSD=0.6157876682972608 | volume=8706626.0
[SAVED 9,816] 4931.TWO | date=2026-10-30 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=197.5 | high=197.5 | low=188.0 | close=194.0 | priceCloseUSD=5.973274098525555 | volume=1549644.0
[SAVED 9,817] TOWR.JK | date=2026-10-30 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=360.0 | high=372.0 | low=356.0 | close=366.0 | priceCloseUSD=0.02019867549668874 | volume=67766400.0
[SAVED 9,818] 4934.TW | date=2026-10-30 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=14.100000381469727 | high=14.199999809265137 | low=13.75 | close=13.800000190734863 | priceCloseUSD=0.4249030087575478 | volume=616737.0
[SAVED 9,819] 300066.SZ | date=2026-10-30 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.230000019073486 | high=4.130000114440918 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5901925713080425 | volume=11743200.0
[SAVED 9,820] 300063.SZ | date=2026-10-30 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.75 | high=7.769999980926514 | low=7.329999923706055 | close=7.329999923706055 | priceCloseUSD=1.1035998516484298 | volume=33728450.0
[SAVED 9,821] 300065.SZ | date=2026-10-30 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.460000038146973 | high=13.859999656677246 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=1.9422152542229296 | volume=35262200.0
[SAVED 9,822] 002378.SZ | date=2026-10-30 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=17.959999084472656 | high=17.0 | low=16.100000381469727 | close=16.190000534057617 | priceCloseUSD=2.437555576199825 | volume=18561200.0
[SAVED 9,823] 002379.SZ | date=2026-10-30 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=13.5 | high=14.770000457763672 | low=13.920000076293945 | close=14.359999656677246 | priceCloseUSD=2.162031876634441 | volume=30229027.0
[SAVED 9,824] ROSSELLIND.NS | date=2026-10-30 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=49.79999923706055 | high=50.7400016784668 | low=45.970001220703125 | close=46.88999938964844 | priceCloseUSD=0.49383887200342363 | volume=77118.0
[SAVED 9,825] 002380.SZ | date=2026-10-30 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=24.809999465942383 | high=28.479999542236328 | low=26.6200008392334 | close=26.639999389648438 | priceCloseUSD=4.010900365666806 | volume=9348607.0
[SAVED 9,826] 601101.SS | date=2026-10-30 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.859999656677246 | high=11.970000267028809 | low=11.34000015258789 | close=11.8100004196167 | priceCloseUSD=1.778105708965291 | volume=17274578.0
[SAVED 9,827] 002381.SZ | date=2026-10-30 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.21999979019165 | high=5.539999961853027 | low=5.260000228881836 | close=5.329999923706055 | priceCloseUSD=0.8024811986783903 | volume=7969600.0
[SAVED 9,828] HCH.AX | date=2026-10-30 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.2999999523162842 | high=1.3450000286102295 | low=1.2899999618530273 | close=1.315000057220459 | priceCloseUSD=0.9259911848418095 | volume=515338.0
[SAVED 9,829] 002382.SZ | date=2026-10-30 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.739999771118164 | high=5.590000152587891 | low=5.329999923706055 | close=5.409999847412109 | priceCloseUSD=0.8145259333104268 | volume=14182319.0
[SAVED 9,830] PERSISTENT.NS | date=2026-10-30 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5884.0 | high=6048.5 | low=5884.0 | close=6048.0 | priceCloseUSD=63.6966845117099 | volume=1107581.0
[SAVED 9,831] 002383.SZ | date=2026-10-30 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.019999980926514 | high=6.860000133514404 | low=6.409999847412109 | close=6.429999828338623 | priceCloseUSD=0.9680964434534557 | volume=15197900.0
[SAVED 9,832] 0881.HK | date=2026-10-30 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.200000047683716 | high=2.299999952316284 | low=2.200000047683716 | close=2.2149999141693115 | priceCloseUSD=0.28234902638885073 | volume=7291500.0
[SAVED 9,833] 122350.KQ | date=2026-10-30 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1465.0 | high=1499.0 | low=1385.0 | close=1396.0 | priceCloseUSD=1.0456145798275034 | volume=387662.0
[SAVED 9,834] 0923.HK | date=2026-10-30 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016571275670516342 | volume=1050000.0
[SAVED 9,835] 601188.SS | date=2026-10-30 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.4700000286102295 | high=3.549999952316284 | low=3.190000057220459 | close=3.259999990463257 | priceCloseUSD=0.4908234029053188 | volume=189869798.0
[SAVED 9,836] 002384.SZ | date=2026-10-30 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=111.0 | high=92.37000274658203 | low=86.08999633789062 | close=86.05999755859375 | priceCloseUSD=12.957135269724319 | volume=81357628.0
[SAVED 9,837] 002385.SZ | date=2026-10-30 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0 | high=2.9100000858306885 | low=2.8499999046325684 | close=2.8499999046325684 | priceCloseUSD=0.42909406612385004 | volume=44352600.0
[SAVED 9,838] 601518.SS | date=2026-10-30 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.8399999141693115 | high=2.869999885559082 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=0.42909406612385004 | volume=15084087.0
[SAVED 9,839] 002386.SZ | date=2026-10-30 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.269999980926514 | high=5.079999923706055 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=0.7452686373839352 | volume=10173370.0
[SAVED 9,840] 5162.KL | date=2026-10-30 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5 | close=1.5 | priceCloseUSD=0.36973131396663855 | volume=1688600.0
[SAVED 9,841] ISFT.NS | date=2026-10-30 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=110.83999633789062 | high=115.0 | low=108.19999694824219 | close=113.72000122070312 | priceCloseUSD=1.1976830423985436 | volume=58328.0
[SAVED 9,842] 1280.HK | date=2026-10-30 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.9000000953674316 | high=2.9000000953674316 | low=2.6700000762939453 | close=2.799999952316284 | priceCloseUSD=0.35691977023024873 | volume=4434000.0
[SAVED 9,843] 002387.SZ | date=2026-10-30 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.320000171661377 | high=5.690000057220459 | low=5.46999979019165 | close=5.480000019073486 | priceCloseUSD=0.8250651120095995 | volume=11897351.0
[SAVED 9,844] 002388.SZ | date=2026-10-30 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=7.369999885559082 | high=5.300000190734863 | low=4.960000038146973 | close=4.96999979019165 | priceCloseUSD=0.7482798210419443 | volume=66534944.0
[SAVED 9,845] 002389.SZ | date=2026-10-30 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=17.739999771118164 | high=16.719999313354492 | low=16.09000015258789 | close=16.09000015258789 | priceCloseUSD=2.422499586117498 | volume=17122741.0
[SAVED 9,846] 002390.SZ | date=2026-10-30 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.740000009536743 | high=3.130000114440918 | low=2.9000000953674316 | close=3.069999933242798 | priceCloseUSD=0.46221712225809125 | volume=77654429.0
[SAVED 9,847] 0830.HK | date=2026-10-30 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=484000.0
[SAVED 9,848] 6629.T | date=2026-10-30 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=924.0 | high=935.0 | low=893.0 | close=897.0 | priceCloseUSD=5.711884144320563 | volume=322100.0
[SAVED 9,849] 300071.SZ | date=2026-10-30 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=3.700000047683716 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5284632345265737 | volume=43210400.0
[SAVED 9,850] 300068.SZ | date=2026-10-30 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.049999952316284 | high=2.7300000190734863 | low=2.5199999809265137 | close=2.609999895095825 | priceCloseUSD=0.39295982633159965 | volume=42817913.0
[SAVED 9,851] 3703.TW | date=2026-10-30 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.600000381469727 | high=20.799999237060547 | low=20.5 | close=20.75 | priceCloseUSD=0.6388940079608518 | volume=1047025.0
[SAVED 9,852] 300069.SZ | date=2026-10-30 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.610000610351562 | high=25.440000534057617 | low=21.8799991607666 | close=22.829999923706055 | priceCloseUSD=3.437269412166236 | volume=16622043.0
[SAVED 9,853] 300067.SZ | date=2026-10-30 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.75 | high=4.769999980926514 | low=4.53000020980835 | close=4.539999961853027 | priceCloseUSD=0.6835393364986072 | volume=32790900.0
[SAVED 9,854] 002391.SZ | date=2026-10-30 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.900000095367432 | high=4.730000019073486 | low=4.579999923706055 | close=4.630000114440918 | priceCloseUSD=0.697089698855789 | volume=5202900.0
[SAVED 9,855] 8750.T | date=2026-10-30 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1827.0 | high=1839.0 | low=1795.0 | close=1802.0 | priceCloseUSD=11.474710399181332 | volume=7994000.0
[SAVED 9,856] 5020.T | date=2026-10-30 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1442.5 | high=1446.0 | low=1415.5 | close=1426.5 | priceCloseUSD=9.083615085700428 | volume=7888600.0
[SAVED 9,857] 8630.T | date=2026-10-30 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=7075.0 | high=7160.0 | low=7032.0 | close=7096.0 | priceCloseUSD=45.18565204916245 | volume=2430600.0
[SAVED 9,858] 8600.T | date=2026-10-30 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1053.0 | high=1067.0 | low=1035.0 | close=1050.0 | priceCloseUSD=6.686152008401997 | volume=439200.0
[SAVED 9,859] 300070.SZ | date=2026-10-30 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.259999990463257 | high=3.2300000190734863 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=0.47727307644427763 | volume=31563179.0
[SAVED 9,860] 0508.HK | date=2026-10-30 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.25 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=265000.0
[SAVED 9,861] 601369.SS | date=2026-10-30 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=7.789999961853027 | high=7.900000095367432 | low=7.670000076293945 | close=7.840000152587891 | priceCloseUSD=1.180385142616085 | volume=7862140.0
[SAVED 9,862] 002392.SZ | date=2026-10-30 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.630000114440918 | high=6.369999885559082 | low=6.010000228881836 | close=6.159999847412109 | priceCloseUSD=0.9274454281741916 | volume=12746848.0
[SAVED 9,863] 002393.SZ | date=2026-10-30 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=13.0 | high=12.84000015258789 | low=12.319999694824219 | close=12.529999732971191 | priceCloseUSD=1.88650832065362 | volume=2423313.0
[SAVED 9,864] 002394.SZ | date=2026-10-30 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.140000343322754 | high=9.760000228881836 | low=9.039999961853027 | close=9.050000190734863 | priceCloseUSD=1.3625619334063412 | volume=11277000.0
[SAVED 9,865] 300074.SZ | date=2026-10-30 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.5 | high=3.450000047683716 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.4848010355893005 | volume=19101700.0
[SAVED 9,866] 300072.SZ | date=2026-10-30 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.990000009536743 | high=3.740000009536743 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5480359641997739 | volume=23935900.0
[SAVED 9,867] 300073.SZ | date=2026-10-30 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=34.150001525878906 | high=33.630001068115234 | low=31.959999084472656 | close=32.5 | priceCloseUSD=4.893178110763142 | volume=13619503.0
[SAVED 9,868] 300075.SZ | date=2026-10-30 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.489999771118164 | high=9.430000305175781 | low=8.880000114440918 | close=8.880000114440918 | priceCloseUSD=1.336966836417123 | volume=17137321.0
[SAVED 9,869] 1999.HK | date=2026-10-30 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.309999942779541 | high=2.359999895095825 | low=2.2249999046325684 | close=2.255000114440918 | priceCloseUSD=0.28744790586500757 | volume=4786800.0
[SAVED 9,870] 002396.SZ | date=2026-10-30 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=25.290000915527344 | high=23.059999465942383 | low=21.68000030517578 | close=21.6200008392334 | priceCloseUSD=3.2550927649605423 | volume=43660586.0
[SAVED 9,871] 002395.SZ | date=2026-10-30 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=11.899999618530273 | high=10.84000015258789 | low=10.380000114440918 | close=10.34000015258789 | priceCloseUSD=1.5567834588286342 | volume=4628430.0
[SAVED 9,872] 002397.SZ | date=2026-10-30 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.259999990463257 | high=3.1600000858306885 | low=3.0299999713897705 | close=3.0299999713897705 | priceCloseUSD=0.45619475494207296 | volume=18076902.0
[SAVED 9,873] 115500.KQ | date=2026-10-30 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=8830.0 | high=9090.0 | low=8590.0 | close=8800.0 | priceCloseUSD=6.59126669232237 | volume=82342.0
[SAVED 9,874] 0202.HK | date=2026-10-30 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06499999761581421 | high=0.07400000095367432 | low=0.06400000303983688 | close=0.07400000095367432 | priceCloseUSD=0.009432879924006567 | volume=245000.0
[SAVED 9,875] 300077.SZ | date=2026-10-30 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=16.5 | high=15.84000015258789 | low=14.779999732971191 | close=14.789999961853027 | priceCloseUSD=2.22677243297006 | volume=31156383.0
[SAVED 9,876] 300076.SZ | date=2026-10-30 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.03000020980835 | high=3.880000114440918 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5600806988318103 | volume=3011500.0
[SAVED 9,877] 300078.SZ | date=2026-10-30 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.640000104904175 | low=2.4700000286102295 | close=2.4800000190734863 | priceCloseUSD=0.37338713255454026 | volume=36634972.0
[SAVED 9,878] 300079.SZ | date=2026-10-30 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.519999980926514 | high=4.610000133514404 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=29879242.0
[SAVED 9,879] 3257.TW | date=2026-10-30 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=46.5 | high=46.5 | low=44.849998474121094 | close=45.75 | priceCloseUSD=1.4086458247811553 | volume=242101.0
[SAVED 9,880] 002401.SZ | date=2026-10-30 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.8100004196167 | high=11.949999809265137 | low=11.40999984741211 | close=11.399999618530273 | priceCloseUSD=1.7163762644954002 | volume=5785600.0
[SAVED 9,881] MYE.AX | date=2026-10-30 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6499999761581421 | high=0.6570000052452087 | low=0.6200000047683716 | close=0.6549999713897705 | priceCloseUSD=0.4612351126893385 | volume=149555.0
[SAVED 9,882] 002398.SZ | date=2026-10-30 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.019999980926514 | high=3.8499999046325684 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.5570695151738012 | volume=10313000.0
[SAVED 9,883] 900100.KQ | date=2026-10-30 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1746.0 | high=1861.0 | low=1241.0 | close=1402.0 | priceCloseUSD=1.0501086252995413 | volume=653693.0
[SAVED 9,884] 0585.HK | date=2026-10-30 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.579999923706055 | high=4.590000152587891 | low=4.269999980926514 | close=4.579999923706055 | priceCloseUSD=0.5838187672365607 | volume=136500.0
[SAVED 9,885] 1780.TWO | date=2026-10-30 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.350000381469727 | high=23.950000762939453 | low=23.049999237060547 | close=23.950000762939453 | priceCloseUSD=0.7374222640048119 | volume=42173.0
[SAVED 9,886] 002404.SZ | date=2026-10-30 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.5 | high=5.429999828338623 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.8054923823363994 | volume=7123100.0
[SAVED 9,887] 4735.TWO | date=2026-10-30 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.0 | high=36.0 | low=35.79999923706055 | close=35.95000076293945 | priceCloseUSD=1.1069031360785575 | volume=15270.0
[SAVED 9,888] 002402.SZ | date=2026-10-30 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=16.440000534057617 | high=16.06999969482422 | low=15.069999694824219 | close=15.079999923706055 | priceCloseUSD=2.270434631907333 | volume=28426890.0
[SAVED 9,889] 002403.SZ | date=2026-10-30 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.350000381469727 | high=10.930000305175781 | low=10.199999809265137 | close=10.239999771118164 | priceCloseUSD=1.5417274687463072 | volume=18993400.0
[SAVED 9,890] 900110.KQ | date=2026-10-30 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5000.0 | high=5130.0 | low=4805.0 | close=4955.0 | priceCloseUSD=3.7113325523246985 | volume=11284.0
[SAVED 9,891] 002405.SZ | date=2026-10-30 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.989999771118164 | high=6.159999847412109 | low=5.849999904632568 | close=5.869999885559082 | priceCloseUSD=0.8837832292369184 | volume=54729839.0
[SAVED 9,892] 002408.SZ | date=2026-10-30 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.809999942779541 | high=4.340000152587891 | low=4.25 | close=4.269999980926514 | priceCloseUSD=0.642888321219343 | volume=17743155.0
[SAVED 9,893] 002407.SZ | date=2026-10-30 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=22.760000228881836 | high=22.84000015258789 | low=21.549999237060547 | close=21.600000381469727 | priceCloseUSD=3.2520815095102518 | volume=51905693.0
[SAVED 9,894] 002406.SZ | date=2026-10-30 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.119999885559082 | high=6.170000076293945 | low=5.949999809265137 | close=5.96999979019165 | priceCloseUSD=0.8988391475269641 | volume=14240842.0
[SAVED 9,895] 5166.KL | date=2026-10-30 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.36233669473937097 | volume=9000.0
[SAVED 9,896] 032830.KS | date=2026-10-30 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=270500.0 | high=272000.0 | low=260000.0 | close=270500.0 | priceCloseUSD=202.6065500310456 | volume=441822.0
[SAVED 9,897] 300081.SZ | date=2026-10-30 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.109999895095825 | high=3.109999895095825 | low=3.0 | close=3.0 | priceCloseUSD=0.4516779794550593 | volume=5505600.0
[SAVED 9,898] 300080.SZ | date=2026-10-30 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4100000858306885 | high=3.5399999618530273 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5103961325785189 | volume=16379181.0
[SAVED 9,899] 300084.SZ | date=2026-10-30 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=9.619999885559082 | high=8.619999885559082 | low=7.940000057220459 | close=7.960000038146973 | priceCloseUSD=1.1984522445641397 | volume=10721530.0
[SAVED 9,900] 300083.SZ | date=2026-10-30 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.65999984741211 | high=11.109999656677246 | low=10.430000305175781 | close=10.449999809265137 | priceCloseUSD=1.5733449330515439 | volume=69752913.0
[SAVED 9,901] 300082.SZ | date=2026-10-30 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.809999942779541 | high=6.960000038146973 | low=6.619999885559082 | close=6.639999866485596 | priceCloseUSD=0.9997139077586924 | volume=5892442.0
[SAVED 9,902] 060980.KS | date=2026-10-30 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34900.0 | high=35300.0 | low=34350.0 | close=35000.0 | priceCloseUSD=26.215265253554882 | volume=7291.0
[SAVED 9,903] SGH.AX | date=2026-10-30 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=40.349998474121094 | high=41.189998626708984 | low=40.029998779296875 | close=40.7599983215332 | priceCloseUSD=28.70220342019273 | volume=820289.0
[SAVED 9,904] 002409.SZ | date=2026-10-30 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=89.5 | high=82.97000122070312 | low=77.4000015258789 | close=77.41999816894531 | priceCloseUSD=11.656302780787868 | volume=14599507.0
[SAVED 9,905] 002412.SZ | date=2026-10-30 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.5 | high=7.889999866485596 | low=7.230000019073486 | close=7.480000019073486 | priceCloseUSD=1.126183764979639 | volume=26412100.0
[SAVED 9,906] 002410.SZ | date=2026-10-30 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.289999961853027 | high=8.510000228881836 | low=8.229999542236328 | close=8.260000228881836 | priceCloseUSD=1.2436200712265582 | volume=28065871.0
[SAVED 9,907] 1972.HK | date=2026-10-30 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.84000015258789 | high=25.639999389648438 | low=24.68000030517578 | close=25.420000076293945 | priceCloseUSD=3.2403216932122567 | volume=2819167.0
[SAVED 9,908] 002400.SZ | date=2026-10-30 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.190000057220459 | high=5.960000038146973 | low=5.559999942779541 | close=5.559999942779541 | priceCloseUSD=0.837109846641636 | volume=88455969.0
[SAVED 9,909] 4933.TWO | date=2026-10-30 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=47.04999923706055 | high=47.20000076293945 | low=46.54999923706055 | close=47.20000076293945 | priceCloseUSD=1.453291453647694 | volume=136396.0
[SAVED 9,910] 002399.SZ | date=2026-10-30 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.109999656677246 | high=9.430000305175781 | low=8.970000267028809 | close=9.220000267028809 | priceCloseUSD=1.3881570303955597 | volume=5365973.0
[SAVED 9,911] 300085.SZ | date=2026-10-30 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=25.5 | high=24.200000762939453 | low=22.1200008392334 | close=22.229999542236328 | priceCloseUSD=3.346933758841399 | volume=37368700.0
[SAVED 9,912] 4942.TW | date=2026-10-30 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=30.5 | high=31.0 | low=30.25 | close=30.75 | priceCloseUSD=0.9467947346889732 | volume=171468.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2288.HK | $2288.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 047400.KS | $047400.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0712.HK | $0712.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 0465.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $T4B.SI: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0845.HK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1863.HK: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0712.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GBGLOBAL.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 0947.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $T4B.SI: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0845.HK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1863.HK: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0712.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GBGLOBAL.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 1822.HK | $1822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1222.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $047400.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $T4B.SI: possibly delisted; no timezone found | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DQE.NS: possibly delisted; no timezone found | $119650.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0845.HK: possibly delisted; no timezone found | $BTF.SI: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1863.HK: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0712.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GBGLOBAL.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8296.HK', '047400.KS', 'BKA.SI', '119650.KS', 'BFI.SI', '1069.HK', '1822.HK', '0090.HK', '8128.HK', '8172.HK', '106080.KQ', '0712.HK', 'TTCL.BK', '1668.HK', '1218.HK', 'PTPP.JK', '2288.HK', 'GOENKA.NS', 'ARSSINFRA.NS', '8103.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'BTF.SI', 'SUGI.JK', '1863.HK', 'GBGLOBAL.NS', 'TALWALKARS.NS']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,913] 300087.SZ | date=2026-10-30 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.159999847412109 | high=4.929999828338623 | low=4.829999923706055 | close=4.840000152587891 | priceCloseUSD=0.7287071631610257 | volume=5064256.0
[SAVED 9,914] 300088.SZ | date=2026-10-30 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.0 | high=5.349999904632568 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.7618301833991262 | volume=74652571.0
[SAVED 9,915] 300086.SZ | date=2026-10-30 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.829999923706055 | high=4.880000114440918 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.6955840711306437 | volume=16549200.0
[SAVED 9,916] 002413.SZ | date=2026-10-30 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.230000019073486 | high=7.53000020980835 | low=7.079999923706055 | close=7.090000152587891 | priceCloseUSD=1.0674656477523201 | volume=75507367.0
[SAVED 9,917] 002416.SZ | date=2026-10-30 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.420000076293945 | high=7.610000133514404 | low=7.320000171661377 | close=7.329999923706055 | priceCloseUSD=1.1035998516484298 | volume=20611331.0
[SAVED 9,918] 3639.T | date=2026-10-30 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=236.0 | high=240.0 | low=227.0 | close=237.0 | priceCloseUSD=1.5091600247535937 | volume=10000.0
[SAVED 9,919] 002414.SZ | date=2026-10-30 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.380000114440918 | high=10.25 | low=9.829999923706055 | close=9.84000015258789 | priceCloseUSD=1.4815037955861243 | volume=46030168.0
[SAVED 9,920] 002415.SZ | date=2026-10-30 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=32.099998474121094 | high=35.099998474121094 | low=34.31999969482422 | close=34.54999923706055 | priceCloseUSD=5.201824615189782 | volume=47378925.0
[SAVED 9,921] 3693.TWO | date=2026-10-30 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=630.0 | high=632.0 | low=608.0 | close=617.0 | priceCloseUSD=18.99747483912509 | volume=1080969.0
[SAVED 9,922] 0193.HK | date=2026-10-30 | assetKey=@CAPIT2455 | name=CAPITAL ESTATE LTD NPV | open=0.1899999976158142 | high=0.19200000166893005 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024219555945593798 | volume=738000.0
[SAVED 9,923] CAY.AX | date=2026-10-30 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.03239208572777436 | volume=457967.0
[SAVED 9,924] 002418.SZ | date=2026-10-30 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.759999990463257 | high=3.640000104904175 | low=3.440000057220459 | close=3.4600000381469727 | priceCloseUSD=0.5209352753815508 | volume=54374200.0
[SAVED 9,925] 002420.SZ | date=2026-10-30 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=5.739999771118164 | high=6.269999980926514 | low=5.920000076293945 | close=5.949999809265137 | priceCloseUSD=0.8958279638689549 | volume=20377334.0
[SAVED 9,926] 002419.SZ | date=2026-10-30 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.699999809265137 | high=4.739999771118164 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=41639661.0
[SAVED 9,927] 002421.SZ | date=2026-10-30 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.0799999237060547 | high=3.2699999809265137 | low=3.0299999713897705 | close=3.049999952316284 | priceCloseUSD=0.4592059386000821 | volume=338189791.0
[SAVED 9,928] 002423.SZ | date=2026-10-30 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.760000228881836 | high=8.960000038146973 | low=8.640000343322754 | close=8.710000038146973 | priceCloseUSD=1.3113717394279045 | volume=17653156.0
[SAVED 9,929] 002424.SZ | date=2026-10-30 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.579999923706055 | high=4.5 | low=4.400000095367432 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=4129600.0
[SAVED 9,930] 002422.SZ | date=2026-10-30 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=42.029998779296875 | high=41.70000076293945 | low=39.95000076293945 | close=40.150001525878906 | priceCloseUSD=6.044957188108843 | volume=17252215.0
[SAVED 9,931] WAF.AX | date=2026-10-30 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.380000114440918 | high=3.4100000858306885 | low=3.2699999809265137 | close=3.299999952316284 | priceCloseUSD=2.3237800249851794 | volume=3522610.0
[SAVED 9,932] 2188.HK | date=2026-10-30 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.06499999761581421 | high=0.0689999982714653 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.008285637360390393 | volume=330000.0
[SAVED 9,933] 3640.T | date=2026-10-30 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2650.0 | high=2670.0 | low=2600.0 | close=2635.0 | priceCloseUSD=16.77905765918025 | volume=21400.0
[SAVED 9,934] SJVN.NS | date=2026-10-30 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=52.25 | high=54.529998779296875 | low=50.400001525878906 | close=53.38999938964844 | priceCloseUSD=0.5622959568787732 | volume=15654920.0
[SAVED 9,935] 002427.SZ | date=2026-10-30 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.289999961853027 | high=4.349999904632568 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6293379588621613 | volume=12171478.0
[SAVED 9,936] 002426.SZ | date=2026-10-30 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.240000009536743 | high=2.1500000953674316 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.3056354284570532 | volume=62413218.0
[SAVED 9,937] 002425.SZ | date=2026-10-30 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=2.9600000381469727 | high=3.109999895095825 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.4305996579528546 | volume=84623024.0
[SAVED 9,938] 002428.SZ | date=2026-10-30 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=78.0 | high=74.38999938964844 | low=64.0 | close=69.4000015258789 | priceCloseUSD=10.44881748779567 | volume=64881650.0
[SAVED 9,939] 122690.KQ | date=2026-10-30 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1400.0 | high=1450.0 | low=1384.0 | close=1421.0 | priceCloseUSD=1.0643397692943282 | volume=49666.0
[SAVED 9,940] 3641.T | date=2026-10-30 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=959.0 | high=969.0 | low=955.0 | close=965.0 | priceCloseUSD=6.144892083912311 | volume=4000.0
[SAVED 9,941] 100030.KQ | date=2026-10-30 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19710.0 | high=19990.0 | low=19520.0 | close=19810.0 | priceCloseUSD=14.837840133512064 | volume=1497.0
[SAVED 9,942] 071200.KQ | date=2026-10-30 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=11040.0 | high=11310.0 | low=10870.0 | close=11140.0 | priceCloseUSD=8.343944426417183 | volume=22248.0
[SAVED 9,943] 108320.KS | date=2026-10-30 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=30450.0 | high=30800.0 | low=29950.0 | close=30400.0 | priceCloseUSD=22.7698303916591 | volume=45567.0
[SAVED 9,944] 002431.SZ | date=2026-10-30 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.149999976158142 | high=1.1699999570846558 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.17314322186815864 | volume=13894650.0
[SAVED 9,945] 002429.SZ | date=2026-10-30 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.440000057220459 | high=6.369999885559082 | low=6.0 | close=6.019999980926514 | priceCloseUSD=0.9063671425681277 | volume=61333239.0
[SAVED 9,946] 002432.SZ | date=2026-10-30 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=51.59000015258789 | high=56.2400016784668 | low=53.29999923706055 | close=56.2400016784668 | priceCloseUSD=8.467456774226342 | volume=20336168.0
[SAVED 9,947] 002430.SZ | date=2026-10-30 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=23.270000457763672 | high=26.479999542236328 | low=24.950000762939453 | close=25.950000762939453 | priceCloseUSD=3.907014637153913 | volume=29494216.0
[SAVED 9,948] TLG.AX | date=2026-10-30 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14435603268186406 | volume=126442.0
[SAVED 9,949] 002436.SZ | date=2026-10-30 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=33.54999923706055 | high=30.989999771118164 | low=27.75 | close=28.90999984741211 | priceCloseUSD=4.352670105708391 | volume=108604694.0
[SAVED 9,950] 002434.SZ | date=2026-10-30 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=5.699999809265137 | high=6.849999904632568 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.948523785572537 | volume=119829485.0
[SAVED 9,951] 4939.TWO | date=2026-10-30 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=66.80000305175781 | high=66.9000015258789 | low=63.5 | close=66.5 | priceCloseUSD=2.047539832742007 | volume=2662709.0
[SAVED 9,952] 123700.KS | date=2026-10-30 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3095.0 | high=3095.0 | low=3000.0 | close=3030.0 | priceCloseUSD=2.26949296337918 | volume=9684.0
[SAVED 9,953] 5173.KL | date=2026-10-30 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.699999988079071 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.17254127691273752 | volume=71400.0
[SAVED 9,954] 102460.KS | date=2026-10-30 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9360.0 | high=9460.0 | low=9210.0 | close=9370.0 | priceCloseUSD=7.018201012165979 | volume=12923.0
[SAVED 9,955] 8337.HK | date=2026-10-30 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.17100000381469727 | high=0.20900000631809235 | low=0.17100000381469727 | close=0.20800000429153442 | priceCloseUSD=0.026514041072826147 | volume=161500.0
[SAVED 9,956] 4946.TWO | date=2026-10-30 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=90.80000305175781 | high=92.0 | low=88.80000305175781 | close=90.0 | priceCloseUSD=2.771106540553092 | volume=43018.0
[SAVED 9,957] 002437.SZ | date=2026-10-30 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.0 | high=3.0399999618530273 | low=2.799999952316284 | close=2.9000000953674316 | priceCloseUSD=0.43662206116501356 | volume=211232193.0
[SAVED 9,958] 002438.SZ | date=2026-10-30 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=12.84000015258789 | high=12.420000076293945 | low=11.890000343322754 | close=11.949999809265137 | priceCloseUSD=1.7991839227790736 | volume=4904108.0
[SAVED 9,959] 002439.SZ | date=2026-10-30 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.40999984741211 | high=14.720000267028809 | low=13.479999542236328 | close=13.470000267028809 | priceCloseUSD=2.0280341679568936 | volume=48804449.0
[SAVED 9,960] 123690.KS | date=2026-10-30 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5270.0 | high=5360.0 | low=5130.0 | close=5260.0 | priceCloseUSD=3.9397798638199624 | volume=53657.0
[SAVED 9,961] 0076.HK | date=2026-10-30 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.16300000250339508 | high=0.17000000178813934 | low=0.16099999845027924 | close=0.16200000047683716 | priceCloseUSD=0.02065035854720669 | volume=508005.0
[SAVED 9,962] 601000.SS | date=2026-10-30 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.869999885559082 | high=4.949999809265137 | low=4.800000190734863 | close=4.949999809265137 | priceCloseUSD=0.7452686373839352 | volume=47772904.0
[SAVED 9,963] 300091.SZ | date=2026-10-30 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.140000104904175 | high=2.0799999237060547 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.30412983662804866 | volume=5666700.0
[SAVED 9,964] 1282.HK | date=2026-10-30 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009815293795300106 | volume=24000.0
[SAVED 9,965] 2208.HK | date=2026-10-30 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.0 | high=7.090000152587891 | low=6.860000133514404 | close=6.909999847412109 | priceCloseUSD=0.88082699993946 | volume=10294826.0
[SAVED 9,966] 089850.KQ | date=2026-10-30 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4060.0 | high=4200.0 | low=4007.0 | close=4195.0 | priceCloseUSD=3.1420867925332208 | volume=10031.0
[SAVED 9,967] 2128.HK | date=2026-10-30 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.9049999713897705 | high=2.9649999141693115 | low=2.9049999713897705 | close=2.9149999618530273 | priceCloseUSD=0.3715789765442974 | volume=5954000.0
[SAVED 9,968] EMAMIPAP.NS | date=2026-10-30 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=121.75 | high=130.99000549316406 | low=113.0199966430664 | close=117.12999725341797 | priceCloseUSD=1.2335966405271843 | volume=836873.0
[SAVED 9,969] 046120.KQ | date=2026-10-30 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3420.0 | high=3500.0 | low=3355.0 | close=3415.0 | priceCloseUSD=2.5578608811682835 | volume=176375.0
[SAVED 9,970] 5171.KL | date=2026-10-30 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.824999988079071 | close=0.8399999737739563 | priceCloseUSD=0.20704952935692453 | volume=70300.0
[SAVED 9,971] 3644.TWO | date=2026-10-30 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=475.5 | high=489.0 | low=424.0 | close=443.5 | priceCloseUSD=13.655397230392182 | volume=455786.0
[SAVED 9,972] 4953.TWO | date=2026-10-30 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=128.5 | high=128.5 | low=121.5 | close=122.5 | priceCloseUSD=3.771783902419487 | volume=858008.0
[SAVED 9,973] 4949.TW | date=2026-10-30 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=75.0 | high=76.30000305175781 | low=73.9000015258789 | close=74.5999984741211 | priceCloseUSD=2.296939374409863 | volume=589005.0
[SAVED 9,974] 2198.T | date=2026-10-30 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=721.0 | high=724.0 | low=712.0 | close=715.0 | priceCloseUSD=4.552951129530884 | volume=57400.0
[SAVED 9,975] 300094.SZ | date=2026-10-30 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.6700000762939453 | high=2.8499999046325684 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.4050045968597769 | volume=86409242.0
[SAVED 9,976] 300092.SZ | date=2026-10-30 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=10.029999732971191 | high=10.199999809265137 | low=9.739999771118164 | close=9.729999542236328 | priceCloseUSD=1.464942177778652 | volume=2907900.0
[SAVED 9,977] 300093.SZ | date=2026-10-30 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=17.920000076293945 | high=16.84000015258789 | low=15.579999923706055 | close=15.699999809265137 | priceCloseUSD=2.3637813970978976 | volume=5764302.0
[SAVED 9,978] 4951.TWO | date=2026-10-30 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=85.0 | high=85.0 | low=82.5 | close=83.19999694824219 | priceCloseUSD=2.561733952414125 | volume=128925.0
[SAVED 9,979] 4147.TWO | date=2026-10-30 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=60.29999923706055 | high=60.29999923706055 | low=57.400001525878906 | close=57.400001525878906 | priceCloseUSD=1.767350218401339 | volume=1026477.0
[SAVED 9,980] 4930.TW | date=2026-10-30 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=0.4680090987540042 | volume=24673.0
[SAVED 9,981] 4950.TWO | date=2026-10-30 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=16.200000762939453 | high=16.5 | low=15.600000381469727 | close=16.0 | priceCloseUSD=0.4926411627649942 | volume=18102.0
[SAVED 9,982] 002443.SZ | date=2026-10-30 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=11.109999656677246 | high=9.800000190734863 | low=9.199999809265137 | close=9.260000228881836 | priceCloseUSD=1.394179397711578 | volume=25683799.0
[SAVED 9,983] 002446.SZ | date=2026-10-30 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.989999771118164 | high=7.070000171661377 | low=6.619999885559082 | close=6.610000133514404 | priceCloseUSD=0.9951971681678193 | volume=24970623.0
[SAVED 9,984] 123750.KQ | date=2026-10-30 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1750.0 | high=1750.0 | low=1609.0 | close=1646.0 | priceCloseUSD=1.2328664744957525 | volume=4891.0
[SAVED 9,985] 002440.SZ | date=2026-10-30 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=10.279999732971191 | high=10.369999885559082 | low=9.699999809265137 | close=10.119999885559082 | priceCloseUSD=1.5236603667982525 | volume=44052230.0
[SAVED 9,986] 002444.SZ | date=2026-10-30 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.360000610351562 | high=26.260000228881836 | low=24.979999542236328 | close=25.729999542236328 | priceCloseUSD=3.8738914015389683 | volume=11276182.0
[SAVED 9,987] 002441.SZ | date=2026-10-30 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=7.949999809265137 | high=8.25 | low=7.789999961853027 | close=7.78000020980835 | priceCloseUSD=1.1713515916420574 | volume=13016555.0
[SAVED 9,988] 002445.SZ | date=2026-10-30 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.2100000381469727 | high=3.109999895095825 | low=3.0199999809265137 | close=3.0199999809265137 | priceCloseUSD=0.4546891631130684 | volume=44547600.0
[SAVED 9,989] 002442.SZ | date=2026-10-30 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.880000114440918 | high=4.590000152587891 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.6624610508925431 | volume=11662068.0
[SAVED 9,990] 4938.TW | date=2026-10-30 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=101.0 | high=103.0 | low=101.0 | close=102.5 | priceCloseUSD=3.155982448963244 | volume=11211376.0
[SAVED 9,991] ROTI.JK | date=2026-10-30 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=505.0 | high=510.0 | low=494.0 | close=500.0 | priceCloseUSD=0.02759381898454746 | volume=545700.0
[SAVED 9,992] 1788.HK | date=2026-10-30 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.8299999237060547 | high=2.865000009536743 | low=2.809999942779541 | close=2.8450000286102295 | priceCloseUSD=0.36265599064621407 | volume=15555000.0
[SAVED 9,993] 0951.HK | date=2026-10-30 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.024999976158142 | high=1.024999976158142 | low=1.0049999952316284 | close=1.024999976158142 | priceCloseUSD=0.13065812935951415 | volume=51000.0
[SAVED 9,994] 1020.HK | date=2026-10-30 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.21899999678134918 | high=0.21899999678134918 | low=0.20399999618530273 | close=0.20800000429153442 | priceCloseUSD=0.026514041072826147 | volume=13872000.0
[SAVED 9,995] 002449.SZ | date=2026-10-30 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.360000133514404 | high=5.929999828338623 | low=5.639999866485596 | close=5.650000095367432 | priceCloseUSD=0.8506602089988179 | volume=10978508.0
[SAVED 9,996] 002448.SZ | date=2026-10-30 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.710000038146973 | high=10.359999656677246 | low=9.949999809265137 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=13149550.0
[SAVED 9,997] 601288.SS | date=2026-10-30 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.5 | high=7.579999923706055 | low=7.380000114440918 | close=7.480000019073486 | priceCloseUSD=1.126183764979639 | volume=378825297.0
[SAVED 9,998] 002453.SZ | date=2026-10-30 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.079999923706055 | high=4.159999847412109 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5901925713080425 | volume=15784900.0
[SAVED 9,999] 002452.SZ | date=2026-10-30 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.470000267028809 | high=9.449999809265137 | low=9.109999656677246 | close=9.130000114440918 | priceCloseUSD=1.374606668038378 | volume=9912336.0
[SAVED 10,000] 002454.SZ | date=2026-10-30 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.900000095367432 | high=4.599999904632568 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=0.6684834182085615 | volume=11634043.0
[SAVED 10,001] 002451.SZ | date=2026-10-30 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.010000228881836 | high=6.869999885559082 | low=6.539999961853027 | close=6.550000190734863 | priceCloseUSD=0.986163617193792 | volume=7203034.0
[SAVED 10,002] 1288.HK | date=2026-10-30 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.920000076293945 | high=6.960000038146973 | low=6.820000171661377 | close=6.940000057220459 | priceCloseUSD=0.8846511671444621 | volume=90717248.0
[SAVED 10,003] ASN.AX | date=2026-10-30 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.02464615224120352 | volume=1331501.0
[SAVED 10,004] 2238.HK | date=2026-10-30 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=1.9550000429153442 | high=1.975000023841858 | low=1.934999942779541 | close=1.934999942779541 | priceCloseUSD=0.24665705240497965 | volume=12198100.0
[SAVED 10,005] BJBR.JK | date=2026-10-30 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=715.0 | high=725.0 | low=710.0 | close=720.0 | priceCloseUSD=0.039735099337748346 | volume=2014100.0
[SAVED 10,006] BUVA.JK | date=2026-10-30 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=320.0 | high=324.0 | low=314.0 | close=314.0 | priceCloseUSD=0.017328918322295807 | volume=77499900.0
[SAVED 10,007] 300096.SZ | date=2026-10-30 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.800000190734863 | high=9.470000267028809 | low=8.479999542236328 | close=8.539999961853027 | priceCloseUSD=1.285776642438686 | volume=14693700.0
[SAVED 10,008] 300098.SZ | date=2026-10-30 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.039999961853027 | high=4.070000171661377 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.5841702039920241 | volume=45049044.0
[SAVED 10,009] 300097.SZ | date=2026-10-30 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=8.630000114440918 | high=7.980000019073486 | low=7.420000076293945 | close=7.460000038146973 | priceCloseUSD=1.1231725813216298 | volume=9441200.0
[SAVED 10,010] IPOL.JK | date=2026-10-30 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=106.0 | high=108.0 | low=102.0 | close=102.0 | priceCloseUSD=0.005629139072847682 | volume=1118100.0
[SAVED 10,011] 300095.SZ | date=2026-10-30 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.100000381469727 | high=8.229999542236328 | low=7.760000228881836 | close=7.769999980926514 | priceCloseUSD=1.1698459639169123 | volume=8075600.0
[SAVED 10,012] 601717.SS | date=2026-10-30 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.9399995803833 | high=14.6899995803833 | low=13.90999984741211 | close=14.5 | priceCloseUSD=2.1831102340327866 | volume=50290123.0
[SAVED 10,013] 122900.KS | date=2026-10-30 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8070.0 | high=8180.0 | low=8020.0 | close=8180.0 | priceCloseUSD=6.126881993545113 | volume=58181.0
[SAVED 10,014] 105840.KS | date=2026-10-30 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=9950.0 | high=10000.0 | low=9540.0 | close=9670.0 | priceCloseUSD=7.242903285767878 | volume=177593.0
[SAVED 10,015] 002456.SZ | date=2026-10-30 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.110000133514404 | high=5.539999961853027 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=0.7798972853471811 | volume=135749939.0
[SAVED 10,016] 002457.SZ | date=2026-10-30 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=10.300000190734863 | high=9.930000305175781 | low=9.550000190734863 | close=9.5600004196167 | priceCloseUSD=1.4393472243739964 | volume=10772000.0
[SAVED 10,017] 002455.SZ | date=2026-10-30 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.150000095367432 | high=5.869999885559082 | low=5.610000133514404 | close=5.619999885559082 | priceCloseUSD=0.8461433976156635 | volume=24015681.0
[SAVED 10,018] 1900.HK | date=2026-10-30 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.13199999928474426 | high=0.14000000059604645 | low=0.13199999928474426 | close=0.14000000059604645 | priceCloseUSD=0.01784598889140666 | volume=21000.0
[SAVED 10,019] 106190.KQ | date=2026-10-30 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8640.0 | high=8790.0 | low=8580.0 | close=8650.0 | priceCloseUSD=6.4789155555214215 | volume=9675.0
[SAVED 10,020] 0936.HK | date=2026-10-30 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=40000.0
[SAVED 10,021] 300101.SZ | date=2026-10-30 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.300000190734863 | high=12.90999984741211 | low=12.180000305175781 | close=12.220000267028809 | priceCloseUSD=1.8398350098506189 | volume=9774528.0
[SAVED 10,022] 300100.SZ | date=2026-10-30 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=19.670000076293945 | high=21.6299991607666 | low=20.0 | close=20.0 | priceCloseUSD=3.011186529700395 | volume=13987474.0
[SAVED 10,023] 300099.SZ | date=2026-10-30 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.880000114440918 | high=5.800000190734863 | low=5.519999980926514 | close=5.519999980926514 | priceCloseUSD=0.8310874793256178 | volume=10572965.0
[SAVED 10,024] RELTD.NS | date=2026-10-30 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=140.0 | high=140.0 | low=132.49000549316406 | close=134.5 | priceCloseUSD=1.416535063959157 | volume=95063.0
[SAVED 10,025] 002458.SZ | date=2026-10-30 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.519999980926514 | high=7.170000076293945 | low=6.989999771118164 | close=6.989999771118164 | priceCloseUSD=1.052409657669993 | volume=19676202.0
[SAVED 10,026] 002460.SZ | date=2026-10-30 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.52000045776367 | high=36.20000076293945 | low=34.68000030517578 | close=34.959999084472656 | priceCloseUSD=5.26355391607511 | volume=27579702.0
[SAVED 10,027] HMVL.NS | date=2026-10-30 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=76.69000244140625 | high=76.69000244140625 | low=73.0 | close=73.44000244140625 | priceCloseUSD=0.7734597662118814 | volume=6712.0
[SAVED 10,028] 002459.SZ | date=2026-10-30 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.420000076293945 | high=6.639999866485596 | low=6.420000076293945 | close=6.429999828338623 | priceCloseUSD=0.9680964434534557 | volume=33081596.0
[SAVED 10,029] TER.AX | date=2026-10-30 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.03500000014901161 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023941977662087617 | volume=4472130.0
[SAVED 10,030] 119610.KQ | date=2026-10-30 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=14050.0 | high=14200.0 | low=13370.0 | close=13950.0 | priceCloseUSD=10.448655722488303 | volume=24623.0
[SAVED 10,031] 300103.SZ | date=2026-10-30 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=7.210000038146973 | high=7.050000190734863 | low=6.510000228881836 | close=6.510000228881836 | priceCloseUSD=0.9801412498777736 | volume=6092450.0
[SAVED 10,032] 601718.SS | date=2026-10-30 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.6200000047683716 | high=1.659999966621399 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.24240051779465024 | volume=17762500.0
[SAVED 10,033] 300102.SZ | date=2026-10-30 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.289999961853027 | high=15.850000381469727 | low=14.270000457763672 | close=14.8100004196167 | priceCloseUSD=2.22978368842035 | volume=96423647.0
[SAVED 10,034] 002462.SZ | date=2026-10-30 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.5 | high=11.279999732971191 | low=10.710000038146973 | close=10.720000267028809 | priceCloseUSD=1.6139960201230894 | volume=6319209.0
[SAVED 10,035] 002463.SZ | date=2026-10-30 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=103.5 | high=92.98999786376953 | low=85.22000122070312 | close=87.33999633789062 | priceCloseUSD=13.149851023836904 | volume=64044235.0
[SAVED 10,036] 002461.SZ | date=2026-10-30 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.210000038146973 | high=8.350000381469727 | low=8.039999961853027 | close=8.239999771118164 | priceCloseUSD=1.2406088157762676 | volume=5931503.0
[SAVED 10,037] EMAMIREAL.NS | date=2026-10-30 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=68.97000122070312 | high=69.0 | low=66.05000305175781 | close=67.36000061035156 | priceCloseUSD=0.7094260429209903 | volume=14799.0
[SAVED 10,038] 2233.HK | date=2026-10-30 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7400000095367432 | high=1.8250000476837158 | low=1.7350000143051147 | close=1.7899999618530273 | priceCloseUSD=0.22817370927746672 | volume=6976000.0
[SAVED 10,039] 128820.KS | date=2026-10-30 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=3970.0 | high=4080.0 | low=3895.0 | close=3920.0 | priceCloseUSD=2.936109708398147 | volume=261032.0
[SAVED 10,040] 128940.KS | date=2026-10-30 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=410000.0 | high=421500.0 | low=397000.0 | close=415000.0 | priceCloseUSD=310.8381451492936 | volume=252651.0
[SAVED 10,041] 300105.SZ | date=2026-10-30 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.400000095367432 | high=6.489999771118164 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.9334677954902099 | volume=9634417.0
[SAVED 10,042] 300107.SZ | date=2026-10-30 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.239999771118164 | high=7.03000020980835 | low=6.650000095367432 | close=6.650000095367432 | priceCloseUSD=1.0012195354838376 | volume=30387192.0
[SAVED 10,043] 601818.SS | date=2026-10-30 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0799999237060547 | high=3.0999999046325684 | low=3.069999933242798 | close=3.0999999046325684 | priceCloseUSD=0.46673389774510493 | volume=197968900.0
[SAVED 10,044] 7148.T | date=2026-10-30 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1477.0 | high=1488.0 | low=1375.0 | close=1400.0 | priceCloseUSD=8.914869344535996 | volume=3645600.0
[SAVED 10,045] 0640.HK | date=2026-10-30 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.309999942779541 | high=2.3299999237060547 | low=2.309999942779541 | close=2.3299999237060547 | priceCloseUSD=0.2970082327028994 | volume=72000.0
[SAVED 10,046] 300106.SZ | date=2026-10-30 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.949999809265137 | high=9.1899995803833 | low=8.770000457763672 | close=8.779999732971191 | priceCloseUSD=1.321910846334796 | volume=10451300.0
[SAVED 10,047] 300109.SZ | date=2026-10-30 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.880000114440918 | high=11.180000305175781 | low=10.609999656677246 | close=10.630000114440918 | priceCloseUSD=1.6004456577659074 | volume=7173494.0
[SAVED 10,048] 300110.SZ | date=2026-10-30 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.690000057220459 | high=2.6600000858306885 | low=2.5299999713897705 | close=2.5399999618530273 | priceCloseUSD=0.3824206835285677 | volume=50905615.0
[SAVED 10,049] 123040.KQ | date=2026-10-30 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1694.0 | high=1694.0 | low=1551.0 | close=1590.0 | priceCloseUSD=1.1909220500900646 | volume=247218.0
[SAVED 10,050] ORISSAMINE.NS | date=2026-10-30 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3204.0 | high=3221.89990234375 | low=3144.199951171875 | close=3160.0 | priceCloseUSD=33.28067510863149 | volume=3296.0
[SAVED 10,051] 300112.SZ | date=2026-10-30 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=7.039999961853027 | high=7.179999828338623 | low=6.75 | close=6.739999771118164 | priceCloseUSD=1.014769826048738 | volume=22850096.0
[SAVED 10,052] 302132.SZ | date=2026-10-30 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=64.36000061035156 | high=65.80000305175781 | low=62.630001068115234 | close=62.880001068115234 | priceCloseUSD=9.467170610192753 | volume=8684766.0
[SAVED 10,053] 300113.SZ | date=2026-10-30 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=14.630000114440918 | high=16.780000686645508 | low=16.020000457763672 | close=16.020000457763672 | priceCloseUSD=2.4119604792106064 | volume=19527668.0
[SAVED 10,054] 300111.SZ | date=2026-10-30 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.200000047683716 | high=3.359999895095825 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.4697450814031141 | volume=105249700.0
[SAVED 10,055] 4952.TW | date=2026-10-30 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=46.20000076293945 | high=46.20000076293945 | low=44.400001525878906 | close=44.79999923706055 | priceCloseUSD=1.3793952322510226 | volume=184849.0
[SAVED 10,056] 4749.TWO | date=2026-10-30 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=670.0 | high=678.0 | low=650.0 | close=678.0 | priceCloseUSD=20.87566927216663 | volume=1157876.0
[SAVED 10,057] 002465.SZ | date=2026-10-30 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.529999732971191 | high=10.119999885559082 | low=9.600000381469727 | close=9.619999885559082 | priceCloseUSD=1.4483807035557426 | volume=85186351.0
[SAVED 10,058] 002466.SZ | date=2026-10-30 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.220001220703125 | high=35.7400016784668 | low=34.189998626708984 | close=34.5 | priceCloseUSD=5.194296763733181 | volume=24728703.0
[SAVED 10,059] AHLEAST.NS | date=2026-10-30 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=133.39999389648438 | high=133.39999389648438 | low=126.0999984741211 | close=127.23999786376953 | priceCloseUSD=1.3400737435845187 | volume=2847.0
[SAVED 10,060] 002150.KS | date=2026-10-30 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5120.0 | high=5200.0 | low=5050.0 | close=5050.0 | priceCloseUSD=3.7824882722986333 | volume=97324.0
[SAVED 10,061] 300115.SZ | date=2026-10-30 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=24.8700008392334 | high=28.670000076293945 | low=26.010000228881836 | close=26.149999618530273 | priceCloseUSD=3.9371263301494412 | volume=93175023.0
[SAVED 10,062] 1428.HK | date=2026-10-30 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=5.860000133514404 | high=5.985000133514404 | low=5.804999828338623 | close=5.985000133514404 | priceCloseUSD=0.7629160388788002 | volume=7336000.0
[SAVED 10,063] BAJAJCON.NS | date=2026-10-30 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=386.6499938964844 | high=391.0 | low=369.0 | close=370.1499938964844 | priceCloseUSD=3.898367622889502 | volume=423164.0
[SAVED 10,064] 300118.SZ | date=2026-10-30 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.069999694824219 | high=8.229999542236328 | low=7.690000057220459 | close=7.679999828338623 | priceCloseUSD=1.1562956015597303 | volume=35062111.0
[SAVED 10,065] 002470.SZ | date=2026-10-30 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.7599999904632568 | high=1.7100000381469727 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=0.2499284769396731 | volume=76337855.0
[SAVED 10,066] SPG.NZ | date=2026-10-30 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.059999942779541 | high=1.090000033378601 | low=1.0499999523162842 | close=1.090000033378601 | priceCloseUSD=0.6160977014882631 | volume=243409.0
[SAVED 10,067] 002468.SZ | date=2026-10-30 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=13.579999923706055 | high=14.390000343322754 | low=14.0600004196167 | close=14.109999656677246 | priceCloseUSD=2.124392045013186 | volume=10032500.0
[SAVED 10,068] 002469.SZ | date=2026-10-30 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.690000057220459 | high=5.579999923706055 | low=5.349999904632568 | close=5.420000076293945 | priceCloseUSD=0.8160315610355721 | volume=8367997.0
[SAVED 10,069] 002467.SZ | date=2026-10-30 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.400000095367432 | high=4.489999771118164 | low=4.309999942779541 | close=4.309999942779541 | priceCloseUSD=0.6489106885353614 | volume=38155953.0
[SAVED 10,070] 123410.KQ | date=2026-10-30 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4990.0 | high=5050.0 | low=4810.0 | close=4915.0 | priceCloseUSD=3.6813722491777785 | volume=46548.0
[SAVED 10,071] 002472.SZ | date=2026-10-30 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=37.939998626708984 | high=43.880001068115234 | low=41.029998779296875 | close=41.209999084472656 | priceCloseUSD=6.204549706606484 | volume=36700471.0
[SAVED 10,072] 002471.SZ | date=2026-10-30 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.579999923706055 | high=5.130000114440918 | low=4.590000152587891 | close=4.679999828338623 | priceCloseUSD=0.7046176221046712 | volume=91081502.0
[SAVED 10,073] SGQ.AX | date=2026-10-30 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.03732131565136323 | volume=6628063.0
[SAVED 10,074] 002476.SZ | date=2026-10-30 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.550000190734863 | high=4.449999809265137 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6383715098361887 | volume=11715100.0
[SAVED 10,075] 002475.SZ | date=2026-10-30 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.41999816894531 | high=47.95000076293945 | low=45.619998931884766 | close=45.599998474121094 | priceCloseUSD=6.865505057981601 | volume=92233815.0
[SAVED 10,076] 002474.SZ | date=2026-10-30 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.400000095367432 | high=5.670000076293945 | low=5.210000038146973 | close=5.210000038146973 | priceCloseUSD=0.7844140967303355 | volume=54942454.0
[SAVED 10,077] 4960.TW | date=2026-10-30 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=33.650001525878906 | high=34.79999923706055 | low=31.5 | close=31.5 | priceCloseUSD=0.9698872891935824 | volume=38795620.0
[SAVED 10,078] 300120.SZ | date=2026-10-30 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=8.380000114440918 | high=7.730000019073486 | low=7.0 | close=7.03000020980835 | priceCloseUSD=1.0584320967782928 | volume=40535702.0
[SAVED 10,079] 300121.SZ | date=2026-10-30 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=10.199999809265137 | high=10.390000343322754 | low=9.5 | close=9.850000381469727 | priceCloseUSD=1.4830094233112696 | volume=29320200.0
[SAVED 10,080] 300119.SZ | date=2026-10-30 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=15.9399995803833 | high=16.649999618530273 | low=16.06999969482422 | close=16.270000457763672 | priceCloseUSD=2.4496003108318614 | volume=3634192.0
[SAVED 10,081] 0120.HK | date=2026-10-30 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.005481268179458141 | volume=1200.0
[SAVED 10,082] EGR.AX | date=2026-10-30 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15491866973141688 | volume=143630.0
[SAVED 10,083] 126640.KQ | date=2026-10-30 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=2900.0 | high=2925.0 | low=2835.0 | close=2900.0 | priceCloseUSD=2.1721219781516905 | volume=379654.0
[SAVED 10,084] 122990.KQ | date=2026-10-30 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6240.0 | high=6350.0 | low=6200.0 | close=6220.0 | priceCloseUSD=4.658827139346039 | volume=27290.0
[SAVED 10,085] 058850.KS | date=2026-10-30 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2030.0 | high=2030.0 | low=1980.0 | close=1995.0 | priceCloseUSD=1.4942701194526284 | volume=91734.0
[SAVED 10,086] 126700.KQ | date=2026-10-30 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=10300.0 | high=10380.0 | low=9850.0 | close=10220.0 | priceCloseUSD=7.654857454038026 | volume=67660.0
[SAVED 10,087] 002481.SZ | date=2026-10-30 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.170000076293945 | high=4.420000076293945 | low=4.159999847412109 | close=4.239999771118164 | priceCloseUSD=0.6383715098361887 | volume=17490261.0
[SAVED 10,088] 002479.SZ | date=2026-10-30 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.550000190734863 | high=5.659999847412109 | low=5.400000095367432 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=19081300.0
[SAVED 10,089] 002478.SZ | date=2026-10-30 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.829999923706055 | high=5.369999885559082 | low=5.110000133514404 | close=5.199999809265137 | priceCloseUSD=0.7829084690051902 | volume=8915900.0
[SAVED 10,090] 002480.SZ | date=2026-10-30 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.78000020980835 | high=5.429999828338623 | low=5.239999771118164 | close=5.25 | priceCloseUSD=0.7904364640463537 | volume=10187900.0
[SAVED 10,091] 4961.TW | date=2026-10-30 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=191.0 | high=193.5 | low=181.0 | close=183.5 | priceCloseUSD=5.649978335461027 | volume=1611529.0
[SAVED 10,092] 7818.T | date=2026-10-30 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1242.0 | high=1260.0 | low=1229.0 | close=1231.0 | priceCloseUSD=7.8387172593741505 | volume=130900.0
[SAVED 10,093] 300122.SZ | date=2026-10-30 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.300000190734863 | high=13.75 | low=12.880000114440918 | close=13.489999771118164 | priceCloseUSD=2.0310452798226213 | volume=52223418.0
[SAVED 10,094] 300124.SZ | date=2026-10-30 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.119998931884766 | high=57.5099983215332 | low=55.31999969482422 | close=55.38999938964844 | priceCloseUSD=8.339481002111123 | volume=37434569.0
[SAVED 10,095] 601018.SS | date=2026-10-30 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.5199999809265137 | high=3.5799999237060547 | low=3.4700000286102295 | close=3.549999952316284 | priceCloseUSD=0.534485601842592 | volume=59493448.0
[SAVED 10,096] 300123.SZ | date=2026-10-30 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.5999999046325684 | high=3.559999942779541 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5164184998945371 | volume=18478900.0
[SAVED 10,097] 2198.HK | date=2026-10-30 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.505000114440918 | high=3.5899999141693115 | low=3.444999933242798 | close=3.515000104904175 | priceCloseUSD=0.4480618039881964 | volume=1595000.0
[SAVED 10,098] GPPL.NS | date=2026-10-30 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=162.5399932861328 | high=162.58999633789062 | low=157.5399932861328 | close=159.08999633789062 | priceCloseUSD=1.6755134434033898 | volume=1015228.0
[SAVED 10,099] 002484.SZ | date=2026-10-30 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=38.099998474121094 | high=34.59000015258789 | low=31.59000015258789 | close=32.290000915527344 | priceCloseUSD=4.861560790042468 | volume=35103207.0
[SAVED 10,100] 002482.SZ | date=2026-10-30 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.2000000476837158 | high=1.1699999570846558 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.17163763003915408 | volume=52787542.0
[SAVED 10,101] 1593.TWO | date=2026-10-30 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.0 | high=31.0 | low=30.850000381469727 | close=30.899999618530273 | priceCloseUSD=0.9514132338444145 | volume=37154.0
[SAVED 10,102] 096530.KQ | date=2026-10-30 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=33600.0 | high=33900.0 | low=32900.0 | close=33250.0 | priceCloseUSD=24.90450199087714 | volume=183359.0
[SAVED 10,103] 002483.SZ | date=2026-10-30 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.510000228881836 | high=5.519999980926514 | low=5.329999923706055 | close=5.409999847412109 | priceCloseUSD=0.8145259333104268 | volume=13793200.0
[SAVED 10,104] 300127.SZ | date=2026-10-30 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.579999923706055 | high=22.0 | low=21.110000610351562 | close=21.200000762939453 | priceCloseUSD=3.191857836350069 | volume=2776600.0
[SAVED 10,105] 300128.SZ | date=2026-10-30 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.880000114440918 | high=4.0 | low=3.759999990463257 | close=3.759999990463257 | priceCloseUSD=0.5661030661478287 | volume=25005251.0
[SAVED 10,106] 601177.SS | date=2026-10-30 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.520000457763672 | high=14.079999923706055 | low=12.930000305175781 | close=12.930000305175781 | priceCloseUSD=1.9467321373983655 | volume=17210931.0
[SAVED 10,107] 300126.SZ | date=2026-10-30 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.880000114440918 | high=5.650000095367432 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.7934476477043628 | volume=5774000.0
[SAVED 10,108] 300125.SZ | date=2026-10-30 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=7.610000133514404 | high=6.820000171661377 | low=6.46999979019165 | close=6.449999809265137 | priceCloseUSD=0.9711076271114648 | volume=6627690.0
[SAVED 10,109] 002485.SZ | date=2026-10-30 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.5 | high=5.110000133514404 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7181679844618529 | volume=4450200.0
[SAVED 10,110] 002487.SZ | date=2026-10-30 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=30.5 | high=32.29999923706055 | low=30.420000076293945 | close=30.68000030517578 | priceCloseUSD=4.619160182507466 | volume=48444123.0
[SAVED 10,111] 002486.SZ | date=2026-10-30 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.390000104904175 | high=2.4000000953674316 | low=2.240000009536743 | close=2.25 | priceCloseUSD=0.33875848459129443 | volume=39494268.0
[SAVED 10,112] 117670.KQ | date=2026-10-30 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=6060.0 | high=6100.0 | low=5640.0 | close=5990.0 | priceCloseUSD=4.48655539625125 | volume=43448.0
[SAVED 10,113] 601377.SS | date=2026-10-30 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.369999885559082 | high=5.409999847412109 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.8009756427455264 | volume=47552825.0
[SAVED 10,114] 119500.KQ | date=2026-10-30 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2740.0 | high=3040.0 | low=2710.0 | close=2860.0 | priceCloseUSD=2.1421616750047705 | volume=485240.0
[SAVED 10,115] 3645.TW | date=2026-10-30 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=66.5 | high=66.5 | low=63.5 | close=64.19999694824219 | priceCloseUSD=1.9767225716306944 | volume=1002456.0
[SAVED 10,116] 3430.TWO | date=2026-10-30 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=88.0999984741211 | high=88.0999984741211 | low=83.0 | close=84.30000305175781 | priceCloseUSD=2.595603220281908 | volume=266951.0
[SAVED 10,117] 300131.SZ | date=2026-10-30 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=11.5 | high=10.430000305175781 | low=9.420000076293945 | close=9.609999656677246 | priceCloseUSD=1.4468750758305973 | volume=89527523.0
[SAVED 10,118] 300129.SZ | date=2026-10-30 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.440000057220459 | high=6.619999885559082 | low=6.260000228881836 | close=6.269999980926514 | priceCloseUSD=0.9440069741893826 | volume=20082100.0
[SAVED 10,119] 300130.SZ | date=2026-10-30 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.479999542236328 | high=17.09000015258789 | low=16.18000030517578 | close=16.190000534057617 | priceCloseUSD=2.437555576199825 | volume=12536346.0
[SAVED 10,120] 1308.HK | date=2026-10-30 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=47.97999954223633 | high=48.79999923706055 | low=47.459999084472656 | close=48.2400016784668 | priceCloseUSD=6.149218074358124 | volume=5853161.0
[SAVED 10,121] GREENPOWER.NS | date=2026-10-30 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.399999618530273 | high=9.100000381469727 | low=8.199999809265137 | close=8.979999542236328 | priceCloseUSD=0.09457609089899581 | volume=15560996.0
[SAVED 10,122] CPCAP.NS | date=2026-10-30 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=148.10000610351562 | high=148.89999389648438 | low=144.0500030517578 | close=145.47000122070312 | priceCloseUSD=1.5320695723665974 | volume=1489.0
[SAVED 10,123] HEALTHX.NS | date=2026-10-30 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=282.0 | high=292.75 | low=274.95001220703125 | close=289.5 | priceCloseUSD=3.048973241755955 | volume=4522.0
[SAVED 10,124] WAAREEINDO.NS | date=2026-10-30 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=197.0 | high=197.0 | low=190.0 | close=191.67999267578125 | priceCloseUSD=2.0187466965403607 | volume=84370.0
[SAVED 10,125] 002491.SZ | date=2026-10-30 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=16.040000915527344 | high=14.489999771118164 | low=13.300000190734863 | close=13.489999771118164 | priceCloseUSD=2.0310452798226213 | volume=86537009.0
[SAVED 10,126] 002488.SZ | date=2026-10-30 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.920000076293945 | high=6.159999847412109 | low=5.920000076293945 | close=6.010000228881836 | priceCloseUSD=0.9048615866352637 | volume=34493982.0
[SAVED 10,127] 002489.SZ | date=2026-10-30 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.640000104904175 | high=2.5399999618530273 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.36134239792250367 | volume=34515712.0
[SAVED 10,128] 002490.SZ | date=2026-10-30 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.670000076293945 | high=6.949999809265137 | low=6.389999866485596 | close=6.630000114440918 | priceCloseUSD=0.9982083518258285 | volume=31041499.0
[SAVED 10,129] 0897.HK | date=2026-10-30 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=1055108.0
[SAVED 10,130] 5182.KL | date=2026-10-30 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03450825611713762 | volume=506000.0
[SAVED 10,131] 081660.KS | date=2026-10-30 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=36800.0 | high=38000.0 | low=36650.0 | close=37450.0 | priceCloseUSD=28.050333821303724 | volume=106360.0
[SAVED 10,132] 1733.HK | date=2026-10-30 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.08158166133274916 | volume=414000.0
[SAVED 10,133] 0867.HK | date=2026-10-30 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=9.8100004196167 | high=10.09000015258789 | low=9.710000038146973 | close=9.8149995803833 | priceCloseUSD=1.251131233821065 | volume=3887643.0
[SAVED 10,134] 5184.KL | date=2026-10-30 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.17130884037485958 | volume=4823300.0
[SAVED 10,135] 300134.SZ | date=2026-10-30 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.679999828338623 | high=7.550000190734863 | low=7.019999980926514 | close=7.019999980926514 | priceCloseUSD=1.0569264690531475 | volume=13373000.0
[SAVED 10,136] 300133.SZ | date=2026-10-30 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.329999923706055 | high=9.119999885559082 | low=8.4399995803833 | close=8.460000038146973 | priceCloseUSD=1.2737319078066496 | volume=97053587.0
[SAVED 10,137] HRUM.JK | date=2026-10-30 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=680.0 | high=695.0 | low=655.0 | close=680.0 | priceCloseUSD=0.037527593818984545 | volume=10809700.0
[SAVED 10,138] 300135.SZ | date=2026-10-30 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.2300000190734863 | high=3.2799999713897705 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.48028426010228675 | volume=17712100.0
[SAVED 10,139] ICBP.JK | date=2026-10-30 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5600.0 | high=5625.0 | low=5400.0 | close=5475.0 | priceCloseUSD=0.3021523178807947 | volume=8724400.0
[SAVED 10,140] CRR.AX | date=2026-10-30 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=8420838.0
[SAVED 10,141] 300132.SZ | date=2026-10-30 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.96999979019165 | high=6.130000114440918 | low=5.840000152587891 | close=5.96999979019165 | priceCloseUSD=0.8988391475269641 | volume=8204200.0
[SAVED 10,142] INET.BK | date=2026-10-30 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.5999999046325684 | high=3.640000104904175 | low=3.5799999237060547 | close=3.619999885559082 | priceCloseUSD=0.10741839179837842 | volume=604687.0
[SAVED 10,143] 4142.TW | date=2026-10-30 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.5 | high=17.600000381469727 | low=17.200000762939453 | close=17.200000762939453 | priceCloseUSD=0.52958927346333 | volume=964153.0
[SAVED 10,144] 0975.HK | date=2026-10-30 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.110000133514404 | high=7.199999809265137 | low=6.764999866485596 | close=7.019999980926514 | priceCloseUSD=0.8948488653137002 | volume=5370000.0
[SAVED 10,145] 3166.T | date=2026-10-30 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1424.0 | high=1424.0 | low=1415.0 | close=1424.0 | priceCloseUSD=9.067695676156614 | volume=1900.0
[SAVED 10,146] 1029.HK | date=2026-10-30 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=296000.0
[SAVED 10,147] RAMKY.NS | date=2026-10-30 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=308.6499938964844 | high=313.95001220703125 | low=298.0 | close=307.1499938964844 | priceCloseUSD=3.2348604925591906 | volume=294775.0
[SAVED 10,148] 4968.TW | date=2026-10-30 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=92.0999984741211 | high=92.5999984741211 | low=88.80000305175781 | close=89.9000015258789 | priceCloseUSD=2.7680275802677334 | volume=544687.0
[SAVED 10,149] 9413.T | date=2026-10-30 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3315.0 | high=3380.0 | low=3300.0 | close=3310.0 | priceCloseUSD=21.077298236010105 | volume=91600.0
[SAVED 10,150] 1417.T | date=2026-10-30 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3370.0 | high=3390.0 | low=3270.0 | close=3290.0 | priceCloseUSD=20.94994295965959 | volume=220600.0
[SAVED 10,151] HE8.AX | date=2026-10-30 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007041758087686446 | volume=0.0
[SAVED 10,152] 1682.HK | date=2026-10-30 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.016061390192213105 | volume=200000.0
[SAVED 10,153] BJV.SI | date=2026-10-30 | assetKey=@YAMAD8 | name=YAMADA GREEN RESOU NPV (POST CONSOLIDATION) | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06812789245968387 | volume=200.0
[SAVED 10,154] 123840.KQ | date=2026-10-30 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1533.0 | high=1534.0 | low=1465.0 | close=1500.0 | priceCloseUSD=1.123511368009495 | volume=3321.0
[SAVED 10,155] CANTABIL.NS | date=2026-10-30 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=256.0 | high=256.0400085449219 | low=251.0 | close=253.1999969482422 | priceCloseUSD=2.6666667202344727 | volume=112498.0
[SAVED 10,156] 5186.KL | date=2026-10-30 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08380576538061288 | volume=138800.0
[SAVED 10,157] 0580.HK | date=2026-10-30 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.1045265050071882 | volume=8820000.0
[SAVED 10,158] 8171.TWO | date=2026-10-30 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=20.25 | high=20.25 | low=19.700000762939453 | close=20.0 | priceCloseUSD=0.6158014534562427 | volume=154224.0
[SAVED 10,159] 1685.HK | date=2026-10-30 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.574999988079071 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.574999988079071 | priceCloseUSD=0.07329602397235878 | volume=567000.0
[SAVED 10,160] UAC.BK | date=2026-10-30 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.440000057220459 | high=2.440000057220459 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.07240356088964171 | volume=45000.0
[SAVED 10,161] TBIG.JK | date=2026-10-30 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1045.0 | high=1045.0 | low=1000.0 | close=1010.0 | priceCloseUSD=0.05573951434878587 | volume=2268700.0
[SAVED 10,162] 0956.HK | date=2026-10-30 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.2799999713897705 | high=3.2950000762939453 | low=3.2149999141693115 | close=3.2750000953674316 | priceCloseUSD=0.41746867908894436 | volume=1474000.0
[SAVED 10,163] 4153.TWO | date=2026-10-30 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.899999618530273 | high=31.450000762939453 | low=30.899999618530273 | close=31.450000762939453 | priceCloseUSD=0.9683478090509029 | volume=3160.0
[SAVED 10,164] 0736.HK | date=2026-10-30 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.18000000715255737 | high=0.3100000023841858 | low=0.18000000715255737 | close=0.22599999606609344 | priceCloseUSD=0.028808524300587383 | volume=2703000.0
[SAVED 10,165] 601098.SS | date=2026-10-30 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=10.899999618530273 | high=11.300000190734863 | low=10.850000381469727 | close=11.1899995803833 | priceCloseUSD=1.6847588001901634 | volume=20089229.0
[SAVED 10,166] 002494.SZ | date=2026-10-30 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.28000020980835 | high=4.340000152587891 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.6172932242301247 | volume=11246802.0
[SAVED 10,167] 4967.TW | date=2026-10-30 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=281.0 | high=281.0 | low=272.5 | close=279.0 | priceCloseUSD=8.590430275714587 | volume=6027837.0
[SAVED 10,168] WABAG.NS | date=2026-10-30 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1862.800048828125 | high=1866.0 | low=1800.300048828125 | close=1812.300048828125 | priceCloseUSD=19.086888963419565 | volume=214140.0
[SAVED 10,169] 1338.TW | date=2026-10-30 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.649999618530273 | close=13.949999809265137 | priceCloseUSD=0.429521507912989 | volume=149284.0
[SAVED 10,170] 002495.SZ | date=2026-10-30 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.240000009536743 | high=2.200000047683716 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3161745712600852 | volume=28989300.0
[SAVED 10,171] 002492.SZ | date=2026-10-30 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=5.239999771118164 | high=5.179999828338623 | low=4.78000020980835 | close=4.809999942779541 | priceCloseUSD=0.7241903517778713 | volume=9405700.0
[SAVED 10,172] 002493.SZ | date=2026-10-30 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=11.100000381469727 | high=12.140000343322754 | low=11.859999656677246 | close=11.949999809265137 | priceCloseUSD=1.7991839227790736 | volume=28670443.0
[SAVED 10,173] BEDMUTHA.NS | date=2026-10-30 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=107.48999786376953 | high=110.0 | low=106.0 | close=106.06999969482422 | priceCloseUSD=1.117114303359521 | volume=1472.0
[SAVED 10,174] 4DS.AX | date=2026-10-30 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004225054688658169 | volume=918408.0
[SAVED 10,175] ASHOKA.NS | date=2026-10-30 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=98.5 | high=98.91000366210938 | low=96.06999969482422 | close=96.38999938964844 | priceCloseUSD=1.0151659029772397 | volume=371874.0
[SAVED 10,176] ZEELEARN.NS | date=2026-10-30 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.78000020980835 | high=5.800000190734863 | low=5.510000228881836 | close=5.599999904632568 | priceCloseUSD=0.0589784105805202 | volume=204271.0
[SAVED 10,177] AZJ.AX | date=2026-10-30 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.869999885559082 | high=3.9100000858306885 | low=3.8299999237060547 | close=3.890000104904175 | priceCloseUSD=2.7392438398739087 | volume=6096831.0
[SAVED 10,178] JWL.NS | date=2026-10-30 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=191.88999938964844 | high=191.88999938964844 | low=180.02000427246094 | close=181.77999877929688 | priceCloseUSD=1.9144813546269648 | volume=2286075.0
[SAVED 10,179] 0460.HK | date=2026-10-30 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7099999785423279 | high=0.7450000047683716 | low=0.6899999976158142 | close=0.7250000238418579 | priceCloseUSD=0.09241673083333353 | volume=30544000.0
[SAVED 10,180] 300138.SZ | date=2026-10-30 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.539999961853027 | high=12.770000457763672 | low=12.260000228881836 | close=12.6899995803833 | priceCloseUSD=1.910597789917693 | volume=7305015.0
[SAVED 10,181] 300136.SZ | date=2026-10-30 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=43.7599983215332 | high=47.38999938964844 | low=42.59000015258789 | close=42.52000045776367 | priceCloseUSD=6.40178263106363 | volume=83952161.0
[SAVED 10,182] GUNKUL.BK | date=2026-10-30 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.599999904632568 | close=4.639999866485596 | priceCloseUSD=0.13768545286171904 | volume=142821281.0
[SAVED 10,183] 300137.SZ | date=2026-10-30 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=7.619999885559082 | high=7.570000171661377 | low=6.800000190734863 | close=6.96999979019165 | priceCloseUSD=1.049398474011984 | volume=24192583.0
[SAVED 10,184] 600998.SS | date=2026-10-30 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.150000095367432 | high=5.269999980926514 | low=5.099999904632568 | close=5.21999979019165 | priceCloseUSD=0.7859196526631993 | volume=57544066.0
[SAVED 10,185] 1299.HK | date=2026-10-30 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=72.55000305175781 | high=75.44999694824219 | low=72.19999694824219 | close=75.4000015258789 | priceCloseUSD=9.611339885100536 | volume=37640631.0
[SAVED 10,186] 1278.HK | date=2026-10-30 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.054999999701976776 | priceCloseUSD=0.007010924139500076 | volume=12500.0
[SAVED 10,187] OBEROIRLTY.NS | date=2026-10-30 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1640.0 | high=1661.9000244140625 | low=1622.699951171875 | close=1646.5 | priceCloseUSD=17.340706191886632 | volume=341907.0
[SAVED 10,188] 119830.KQ | date=2026-10-30 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5530.0 | high=5530.0 | low=5170.0 | close=5440.0 | priceCloseUSD=4.074601227981102 | volume=85218.0
[SAVED 10,189] 101930.KQ | date=2026-10-30 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6150.0 | high=6470.0 | low=6130.0 | close=6290.0 | priceCloseUSD=4.711257669853149 | volume=43637.0
[SAVED 10,190] 002498.SZ | date=2026-10-30 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.650000095367432 | high=5.389999866485596 | low=5.190000057220459 | close=5.199999809265137 | priceCloseUSD=0.7829084690051902 | volume=36889285.0
[SAVED 10,191] 002497.SZ | date=2026-10-30 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.829999923706055 | high=12.899999618530273 | low=12.3100004196167 | close=12.470000267028809 | priceCloseUSD=1.8774748414718738 | volume=25800063.0
[SAVED 10,192] 002496.SZ | date=2026-10-30 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.9800000190734863 | high=1.8600000143051147 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.2664900050067937 | volume=29082949.0
[SAVED 10,193] 058400.KQ | date=2026-10-30 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=4880.0 | high=5160.0 | low=4880.0 | close=4995.0 | priceCloseUSD=3.7412928554716185 | volume=31049.0
[SAVED 10,194] 1595.TWO | date=2026-10-30 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=74.4000015258789 | high=74.80000305175781 | low=71.5999984741211 | close=72.5999984741211 | priceCloseUSD=2.2353592290642386 | volume=833536.0
[SAVED 10,195] 4956.TW | date=2026-10-30 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=37.04999923706055 | high=37.54999923706055 | low=35.5 | close=36.099998474121094 | priceCloseUSD=1.1115215765065958 | volume=1414892.0
[SAVED 10,196] 2233.TW | date=2026-10-30 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=144.0 | high=144.0 | low=137.5 | close=140.5 | priceCloseUSD=4.326005210530106 | volume=480311.0
[SAVED 10,197] 300140.SZ | date=2026-10-30 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.079999923706055 | high=5.210000038146973 | low=4.980000019073486 | close=5.130000114440918 | priceCloseUSD=0.7723693620982989 | volume=13061600.0
[SAVED 10,198] 300139.SZ | date=2026-10-30 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=36.0 | high=33.630001068115234 | low=31.860000610351562 | close=31.860000610351562 | priceCloseUSD=4.79682023370685 | volume=16527953.0
[SAVED 10,199] 300141.SZ | date=2026-10-30 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=9.3100004196167 | high=8.779999732971191 | low=8.270000457763672 | close=8.260000228881836 | priceCloseUSD=1.2436200712265582 | volume=5140100.0
[SAVED 10,200] 002500.SZ | date=2026-10-30 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.96999979019165 | high=4.909999847412109 | low=4.78000020980835 | close=4.829999923706055 | priceCloseUSD=0.7272015354358804 | volume=21236129.0
[SAVED 10,201] 300142.SZ | date=2026-10-30 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=12.25 | high=11.399999618530273 | low=10.800000190734863 | close=10.890000343322754 | priceCloseUSD=1.6395911171123076 | volume=63806165.0
[SAVED 10,202] 8422.TW | date=2026-10-30 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=25.049999237060547 | high=25.149999618530273 | low=24.700000762939453 | close=24.700000762939453 | priceCloseUSD=0.760514818509421 | volume=7372666.0
[SAVED 10,203] PRESTIGE.NS | date=2026-10-30 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1445.0 | high=1459.5999755859375 | low=1421.0 | close=1453.300048828125 | priceCloseUSD=15.305951506457948 | volume=260174.0
[SAVED 10,204] 5UX.SI | date=2026-10-30 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.05638170329982181 | volume=60400.0
[SAVED 10,205] 4925.TWO | date=2026-10-30 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=122.5 | high=123.5 | low=118.5 | close=121.5 | priceCloseUSD=3.7409938297466745 | volume=98052.0
[SAVED 10,206] 002501.SZ | date=2026-10-30 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2300000190734863 | high=1.0800000429153442 | low=1.0199999809265137 | close=1.0499999523162842 | priceCloseUSD=0.1580872856300426 | volume=51506800.0
[SAVED 10,207] 1600.HK | date=2026-10-30 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.1349999904632568 | close=1.3849999904632568 | priceCloseUSD=0.17654781670839223 | volume=5512500.0
[SAVED 10,208] 6050.T | date=2026-10-30 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1569.0 | high=1600.0 | low=1569.0 | close=1588.0 | priceCloseUSD=10.11200894223083 | volume=48900.0
[SAVED 10,209] 8082.HK | date=2026-10-30 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.0021670130453548724 | volume=1460000.0
[SAVED 10,210] 1789.TW | date=2026-10-30 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.950000762939453 | high=20.0 | low=19.649999618530273 | close=20.0 | priceCloseUSD=0.6158014534562427 | volume=525008.0
[SAVED 10,211] 3673.TW | date=2026-10-30 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=68.19999694824219 | high=69.0999984741211 | low=66.0 | close=67.30000305175781 | priceCloseUSD=2.072171984844102 | volume=7118652.0
[SAVED 10,212] GRAVITA.NS | date=2026-10-30 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1421.0 | high=1424.0 | low=1371.0999755859375 | close=1387.9000244140625 | priceCloseUSD=14.617167656894345 | volume=262291.0
[SAVED 10,213] 002506.SZ | date=2026-10-30 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.25 | high=2.2300000190734863 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.3206913826432396 | volume=171450535.0
[SAVED 10,214] KRAS.JK | date=2026-10-30 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=165.0 | high=165.0 | low=154.0 | close=160.0 | priceCloseUSD=0.008830022075055188 | volume=4023100.0
[SAVED 10,215] 1091.HK | date=2026-10-30 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04907646802676498 | volume=1249000.0
[SAVED 10,216] 002508.SZ | date=2026-10-30 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.869999885559082 | high=15.420000076293945 | low=14.920000076293945 | close=15.329999923706055 | priceCloseUSD=2.308074463528588 | volume=5687011.0
[SAVED 10,217] 1587.TW | date=2026-10-30 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=22.700000762939453 | high=22.899999618530273 | low=22.350000381469727 | close=22.450000762939453 | priceCloseUSD=0.6912371549955937 | volume=231134.0
[SAVED 10,218] 002507.SZ | date=2026-10-30 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.130000114440918 | high=11.550000190734863 | low=11.180000305175781 | close=11.479999542236328 | priceCloseUSD=1.7284209991274366 | volume=15750747.0
[SAVED 10,219] APLN.JK | date=2026-10-30 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=82.0 | high=82.0 | low=78.0 | close=81.0 | priceCloseUSD=0.004470198675496689 | volume=13046000.0
[SAVED 10,220] COALINDIA.NS | date=2026-10-30 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=398.0 | high=398.04998779296875 | low=380.3999938964844 | close=389.0 | priceCloseUSD=4.096893233309383 | volume=21067182.0
[SAVED 10,221] 5183.KL | date=2026-10-30 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.590000152587891 | high=4.730000019073486 | low=4.539999961853027 | close=4.699999809265137 | priceCloseUSD=1.158491403415033 | volume=7422700.0
[SAVED 10,222] 1087.HK | date=2026-10-30 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.5950000286102295 | high=1.600000023841858 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.19248173529359563 | volume=66000.0
[SAVED 10,223] 123860.KQ | date=2026-10-30 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=10600.0 | high=10610.0 | low=9710.0 | close=10170.0 | priceCloseUSD=7.617407075104376 | volume=38824.0
[SAVED 10,224] 0149.HK | date=2026-10-30 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.05999999865889549 | high=0.06400000303983688 | low=0.05900000035762787 | close=0.06199999898672104 | priceCloseUSD=0.007903223489096854 | volume=380490.0
[SAVED 10,225] 0842.HK | date=2026-10-30 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.699999988079071 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.0885925864219848 | volume=92000.0
[SAVED 10,226] 4927.T | date=2026-10-30 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1400.0 | high=1420.0 | low=1400.0 | close=1420.0 | priceCloseUSD=9.04222462088651 | volume=435700.0
[SAVED 10,227] 002510.SZ | date=2026-10-30 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.679999828338623 | high=6.0 | low=5.449999809265137 | close=5.980000019073486 | priceCloseUSD=0.9003447752521093 | volume=61282261.0
[SAVED 10,228] 002511.SZ | date=2026-10-30 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.690000057220459 | high=7.599999904632568 | low=7.25 | close=7.539999961853027 | priceCloseUSD=1.1352173159536665 | volume=27351603.0
[SAVED 10,229] 601777.SS | date=2026-10-30 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.820000171661377 | high=7.820000171661377 | low=7.369999885559082 | close=7.389999866485596 | priceCloseUSD=1.1126334026224571 | volume=25450778.0
[SAVED 10,230] 123420.KQ | date=2026-10-30 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5340.0 | high=5440.0 | low=5230.0 | close=5400.0 | priceCloseUSD=4.044640924834182 | volume=14693.0
[SAVED 10,231] NXT.AX | date=2026-10-30 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=6.25 | high=6.25 | low=5.795000076293945 | close=5.869999885559082 | priceCloseUSD=4.1335117205541465 | volume=11965280.0
[SAVED 10,232] 105740.KQ | date=2026-10-30 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=12020.0 | high=12600.0 | low=11790.0 | close=12500.0 | priceCloseUSD=9.362594733412458 | volume=923916.0
[SAVED 10,233] 126600.KQ | date=2026-10-30 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3235.0 | high=3350.0 | low=3035.0 | close=3040.0 | priceCloseUSD=2.27698303916591 | volume=151708.0
[SAVED 10,234] 1086.HK | date=2026-10-30 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.3600000143051147 | high=1.3849999904632568 | low=1.350000023841858 | close=1.3849999904632568 | priceCloseUSD=0.17654781670839223 | volume=6822000.0
[SAVED 10,235] 6627.T | date=2026-10-30 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1797.0 | high=1829.0 | low=1750.0 | close=1790.0 | priceCloseUSD=11.398297233371023 | volume=437300.0
[SAVED 10,236] 4578.T | date=2026-10-30 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12340.0 | high=12685.0 | low=11710.0 | close=12015.0 | priceCloseUSD=76.50868226757142 | volume=2074400.0
[SAVED 10,237] 002514.SZ | date=2026-10-30 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.299999952316284 | high=2.1500000953674316 | low=1.9600000381469727 | close=1.9700000286102295 | priceCloseUSD=0.2966018774830258 | volume=24110300.0
[SAVED 10,238] 002515.SZ | date=2026-10-30 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.019999980926514 | high=5.860000133514404 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8386154743667813 | volume=36375200.0
[SAVED 10,239] WBT.AX | date=2026-10-30 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.5 | high=2.615000009536743 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=1.6688965069268313 | volume=1106969.0
[SAVED 10,240] 002513.SZ | date=2026-10-30 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.75 | high=4.440000057220459 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.6263267752041521 | volume=10030100.0
[SAVED 10,241] 002512.SZ | date=2026-10-30 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.5199999809265137 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.5088905407495143 | volume=20482900.0
[SAVED 10,242] 601880.SS | date=2026-10-30 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.21981662241151134 | volume=103528554.0
[SAVED 10,243] 0104.HK | date=2026-10-30 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.21699999272823334 | high=0.21699999272823334 | low=0.21699999272823334 | close=0.21699999272823334 | priceCloseUSD=0.02766128173697121 | volume=95000.0
[SAVED 10,244] SFX.AX | date=2026-10-30 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.035999998450279236 | high=0.03999999910593033 | low=0.035999998450279236 | close=0.039000000804662704 | priceCloseUSD=0.027462855804185497 | volume=387768.0
[SAVED 10,245] 1117.HK | date=2026-10-30 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.2350000143051147 | high=1.274999976158142 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.15933918585203405 | volume=22752000.0
[SAVED 10,246] 4979.TWO | date=2026-10-30 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=446.0 | high=461.0 | low=436.5 | close=447.0 | priceCloseUSD=13.763162484747026 | volume=4408889.0
[SAVED 10,247] 002517.SZ | date=2026-10-30 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=14.489999771118164 | high=15.420000076293945 | low=14.869999885559082 | close=15.020000457763672 | priceCloseUSD=2.2614011527255866 | volume=37287676.0
[SAVED 10,248] 002519.SZ | date=2026-10-30 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.210000038146973 | high=5.239999771118164 | low=4.909999847412109 | close=4.920000076293945 | priceCloseUSD=0.7407518977930622 | volume=43487200.0
[SAVED 10,249] CTD.AX | date=2026-10-30 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.4600000381469727 | high=3.700000047683716 | low=3.4600000381469727 | close=3.559999942779541 | priceCloseUSD=2.5068657198533795 | volume=726193.0
[SAVED 10,250] 3645.T | date=2026-10-30 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=234.0 | high=235.0 | low=230.0 | close=232.0 | priceCloseUSD=1.477321205665965 | volume=17200.0
[SAVED 10,251] 002518.SZ | date=2026-10-30 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=27.0 | high=26.889999389648438 | low=25.549999237060547 | close=25.559999465942383 | priceCloseUSD=3.84829630454975 | volume=10094742.0
[SAVED 10,252] 002516.SZ | date=2026-10-30 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.360000133514404 | high=5.400000095367432 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=0.7798972853471811 | volume=26299638.0
[SAVED 10,253] 1090.HK | date=2026-10-30 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.0605488898639845 | volume=26000.0
[SAVED 10,254] 0327.HK | date=2026-10-30 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.174999952316284 | high=3.194999933242798 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.40153476050374093 | volume=404389.0
[SAVED 10,255] RNU.AX | date=2026-10-30 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.033096260306890266 | volume=1842578.0
[SAVED 10,256] 041460.KQ | date=2026-10-30 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3060.0 | high=3090.0 | low=2985.0 | close=3055.0 | priceCloseUSD=2.288218152846005 | volume=37744.0
[SAVED 10,257] MIDI.JK | date=2026-10-30 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=260.0 | high=262.0 | low=246.0 | close=258.0 | priceCloseUSD=0.01423841059602649 | volume=8972300.0
[SAVED 10,258] SYMC.BK | date=2026-10-30 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.5 | high=6.550000190734863 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.1899109777589571 | volume=107600.0
[SAVED 10,259] 1110.HK | date=2026-10-30 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.047801755755610215 | volume=1136000.0
[SAVED 10,260] RPPINFRA.NS | date=2026-10-30 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=44.29999923706055 | high=45.849998474121094 | low=43.04999923706055 | close=43.400001525878906 | priceCloseUSD=0.45708270585344524 | volume=36072.0
[SAVED 10,261] 096690.KQ | date=2026-10-30 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5270.0 | high=5270.0 | low=4555.0 | close=4555.0 | priceCloseUSD=3.4117295208555 | volume=17420.0
[SAVED 10,262] 4974.TWO | date=2026-10-30 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=66.80000305175781 | high=66.80000305175781 | low=65.69999694824219 | close=66.0 | priceCloseUSD=2.032144796405601 | volume=107421.0
[SAVED 10,263] 0397.HK | date=2026-10-30 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.039000000804662704 | priceCloseUSD=0.004971382701154903 | volume=5520000.0
[SAVED 10,264] MV4.SI | date=2026-10-30 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1722774332321167 | volume=160100.0
[SAVED 10,265] 300145.SZ | date=2026-10-30 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.9800000190734863 | high=3.9600000381469727 | low=3.7899999618530273 | close=3.7899999618530273 | priceCloseUSD=0.5706198416348424 | volume=42162136.0
[SAVED 10,266] 300143.SZ | date=2026-10-30 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.409999847412109 | high=7.659999847412109 | low=7.199999809265137 | close=7.360000133514404 | priceCloseUSD=1.1081166630315842 | volume=8327286.0
[SAVED 10,267] 300144.SZ | date=2026-10-30 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.300000190734863 | high=5.329999923706055 | low=5.21999979019165 | close=5.25 | priceCloseUSD=0.7904364640463537 | volume=25760405.0
[SAVED 10,268] 2723.TW | date=2026-10-30 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=83.4000015258789 | high=83.69999694824219 | low=82.5 | close=83.19999694824219 | priceCloseUSD=2.561733952414125 | volume=232849.0
[SAVED 10,269] 2099.HK | date=2026-10-30 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=175.10000610351562 | high=175.1999969482422 | low=168.0 | close=170.5 | priceCloseUSD=21.733864950217445 | volume=3101162.0
[SAVED 10,270] WINS.JK | date=2026-10-30 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=535.0 | high=555.0 | low=525.0 | close=540.0 | priceCloseUSD=0.029801324503311258 | volume=2497600.0
[SAVED 10,271] EIQ.AX | date=2026-10-30 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.550000011920929 | high=0.5550000071525574 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.3732131407740772 | volume=3795052.0
[SAVED 10,272] 002520.SZ | date=2026-10-30 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=5.739999771118164 | high=6.670000076293945 | low=6.079999923706055 | close=6.199999809265137 | priceCloseUSD=0.9334677954902099 | volume=72700700.0
[SAVED 10,273] 002523.SZ | date=2026-10-30 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.299999952316284 | high=3.440000057220459 | low=3.2799999713897705 | close=3.2899999618530273 | priceCloseUSD=0.49534017839233246 | volume=28311631.0
[SAVED 10,274] 002521.SZ | date=2026-10-30 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.679999828338623 | high=5.269999980926514 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=0.7693581784402898 | volume=7281200.0
[SAVED 10,275] 033170.KQ | date=2026-10-30 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=2900.0 | high=2975.0 | low=2770.0 | close=2800.0 | priceCloseUSD=2.0972212202843905 | volume=71279.0
[SAVED 10,276] 002522.SZ | date=2026-10-30 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.760000228881836 | high=4.739999771118164 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.680528152840598 | volume=23588814.0
[SAVED 10,277] MOIL.NS | date=2026-10-30 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=219.0 | high=219.97999572753906 | low=213.10000610351562 | close=214.02000427246094 | priceCloseUSD=2.254028553461929 | volume=335510.0
[SAVED 10,278] BRMS.JK | date=2026-10-30 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=342.0 | high=346.0 | low=332.0 | close=332.0 | priceCloseUSD=0.018322295805739516 | volume=434217600.0
[SAVED 10,279] 601933.SS | date=2026-10-30 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.8299999237060547 | high=2.940000057220459 | low=2.809999942779541 | close=2.890000104904175 | priceCloseUSD=0.435116469336009 | volume=83570642.0
[SAVED 10,280] 033830.KQ | date=2026-10-30 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1659.0 | high=1696.0 | low=1659.0 | close=1689.0 | priceCloseUSD=1.2650738003786914 | volume=12546.0
[SAVED 10,281] 300146.SZ | date=2026-10-30 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.229999542236328 | high=10.0600004196167 | low=9.720000267028809 | close=9.90999984741211 | priceCloseUSD=1.4920429024930157 | volume=15693600.0
[SAVED 10,282] 300147.SZ | date=2026-10-30 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.090000152587891 | high=5.150000095367432 | low=4.510000228881836 | close=4.519999980926514 | priceCloseUSD=0.680528152840598 | volume=22756400.0
[SAVED 10,283] 900140.KS | date=2026-10-30 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1016.0 | high=1050.0 | low=991.0 | close=1020.0 | priceCloseUSD=0.7639877302464566 | volume=305784.0
[SAVED 10,284] YOJ.AX | date=2026-10-30 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14083515716302536 | volume=171073.0
[SAVED 10,285] 002524.SZ | date=2026-10-30 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.680000066757202 | high=3.7699999809265137 | low=3.549999952316284 | close=3.569999933242798 | priceCloseUSD=0.5374967855006011 | volume=16035747.0
[SAVED 10,286] 002526.SZ | date=2026-10-30 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.6700000762939453 | high=3.119999885559082 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.4441500203100364 | volume=171512380.0
[SAVED 10,287] 131030.KQ | date=2026-10-30 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5870.0 | high=5870.0 | low=5690.0 | close=5810.0 | priceCloseUSD=4.351734032090111 | volume=15171.0
[SAVED 10,288] 1555.HK | date=2026-10-30 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033142551341032683 | volume=3202000.0
[SAVED 10,289] EUR.AX | date=2026-10-30 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2746285423022999 | volume=0.0
[SAVED 10,290] 300150.SZ | date=2026-10-30 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.099999904632568 | low=3.8499999046325684 | close=3.859999895095825 | priceCloseUSD=0.5811589844378743 | volume=10559700.0
[SAVED 10,291] ARR.AX | date=2026-10-30 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17956481934936122 | volume=965947.0
[SAVED 10,292] 300151.SZ | date=2026-10-30 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=15.579999923706055 | high=15.34000015258789 | low=14.270000457763672 | close=14.350000381469727 | priceCloseUSD=2.1605263924938587 | volume=13557909.0
[SAVED 10,293] 300149.SZ | date=2026-10-30 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=7.769999980926514 | high=9.59000015258789 | low=7.860000133514404 | close=8.890000343322754 | priceCloseUSD=1.3384724641422683 | volume=82266690.0
[SAVED 10,294] 1112.HK | date=2026-10-30 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=23.899999618530273 | high=24.139999389648438 | low=23.540000915527344 | close=24.020000457763672 | priceCloseUSD=3.061861853684439 | volume=1341200.0
[SAVED 10,295] 0978.HK | date=2026-10-30 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.2329999953508377 | close=0.2370000034570694 | priceCloseUSD=0.030210710078222954 | volume=254000.0
[SAVED 10,296] 1003.HK | date=2026-10-30 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24300000071525574 | priceCloseUSD=0.030975537820810035 | volume=1070000.0
[SAVED 10,297] 1798.HK | date=2026-10-30 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.11344949850315598 | volume=9600000.0
[SAVED 10,298] 002529.SZ | date=2026-10-30 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.929999828338623 | high=5.800000190734863 | low=5.440000057220459 | close=5.449999809265137 | priceCloseUSD=0.8205483006264451 | volume=6082775.0
[SAVED 10,299] 002528.SZ | date=2026-10-30 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.960000038146973 | high=5.760000228881836 | low=5.550000190734863 | close=5.559999942779541 | priceCloseUSD=0.837109846641636 | volume=7685300.0
[SAVED 10,300] 002527.SZ | date=2026-10-30 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.4399995803833 | high=10.579999923706055 | low=9.84000015258789 | close=9.920000076293945 | priceCloseUSD=1.493548530218161 | volume=14776789.0
[SAVED 10,301] 601890.SS | date=2026-10-30 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.380000114440918 | high=8.4399995803833 | low=8.100000381469727 | close=8.130000114440918 | priceCloseUSD=1.2240473415533581 | volume=23521953.0
[SAVED 10,302] 3618.HK | date=2026-10-30 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.545000076293945 | high=6.800000190734863 | low=6.429999828338623 | close=6.775000095367432 | priceCloseUSD=0.8636183994746397 | volume=31998000.0
[SAVED 10,303] CXO.AX | date=2026-10-30 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.2199999988079071 | high=0.22200000286102295 | low=0.20200000703334808 | close=0.20999999344348907 | priceCloseUSD=0.14787690820070276 | volume=56784363.0
[SAVED 10,304] 128660.KQ | date=2026-10-30 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2690.0 | high=2695.0 | low=2640.0 | close=2695.0 | priceCloseUSD=2.018575424523726 | volume=29039.0
[SAVED 10,305] 4739.TW | date=2026-10-30 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=77.9000015258789 | high=77.9000015258789 | low=73.19999694824219 | close=74.5 | priceCloseUSD=2.293860414124504 | volume=1611277.0
[SAVED 10,306] BSIM.JK | date=2026-10-30 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=775.0 | high=775.0 | low=750.0 | close=765.0 | priceCloseUSD=0.042218543046357616 | volume=12700.0
[SAVED 10,307] VRX.AX | date=2026-10-30 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02253362588059663 | volume=20887.0
[SAVED 10,308] 300153.SZ | date=2026-10-30 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.290000915527344 | high=20.790000915527344 | low=18.799999237060547 | close=19.809999465942383 | priceCloseUSD=2.982580177260886 | volume=20953759.0
[SAVED 10,309] 300154.SZ | date=2026-10-30 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=11.3100004196167 | high=11.789999961853027 | low=10.479999542236328 | close=11.1899995803833 | priceCloseUSD=1.6847588001901634 | volume=12113999.0
[SAVED 10,310] 1590.TW | date=2026-10-30 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1095.0 | high=1115.0 | low=1050.0 | close=1075.0 | priceCloseUSD=33.09932812327305 | volume=1064252.0
[SAVED 10,311] 300152.SZ | date=2026-10-30 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5499999523162842 | high=1.559999942779541 | low=1.4600000381469727 | close=1.4500000476837158 | priceCloseUSD=0.21831103058250678 | volume=25542031.0
[SAVED 10,312] 002531.SZ | date=2026-10-30 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=6.409999847412109 | high=7.21999979019165 | low=6.869999885559082 | close=7.039999961853027 | priceCloseUSD=1.0599376527111566 | volume=130760298.0
[SAVED 10,313] 002530.SZ | date=2026-10-30 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=7.110000133514404 | high=7.059999942779541 | low=6.5 | close=6.5 | priceCloseUSD=0.9786356221526283 | volume=30538351.0
[SAVED 10,314] 1157.HK | date=2026-10-30 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=4.989999771118164 | high=5.045000076293945 | low=4.934999942779541 | close=4.989999771118164 | priceCloseUSD=0.6360820007454436 | volume=3988521.0
[SAVED 10,315] 130660.KS | date=2026-10-30 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=9930.0 | high=10080.0 | low=9850.0 | close=9950.0 | priceCloseUSD=7.452625407796317 | volume=88484.0
[SAVED 10,316] 002532.SZ | date=2026-10-30 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=10.859999656677246 | high=12.15999984741211 | low=11.649999618530273 | close=11.930000305175781 | priceCloseUSD=1.7961728109133457 | volume=56115050.0
[SAVED 10,317] 1085.HK | date=2026-10-30 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.784999966621399 | high=1.784999966621399 | low=1.784999966621399 | close=1.7599999904632568 | priceCloseUSD=0.22434957246400244 | volume=2000.0
[SAVED 10,318] 002533.SZ | date=2026-10-30 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.470000267028809 | high=10.100000381469727 | low=9.859999656677246 | close=9.899999618530273 | priceCloseUSD=1.4905372747678705 | volume=7911914.0
[SAVED 10,319] 058860.KS | date=2026-10-30 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2440.0 | high=2455.0 | low=2425.0 | close=2445.0 | priceCloseUSD=1.8313235298554769 | volume=25847.0
[SAVED 10,320] 3689.TWO | date=2026-10-30 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=108.0 | high=108.0 | low=105.0 | close=107.5 | priceCloseUSD=3.309932812327305 | volume=925198.0
[SAVED 10,321] A2ZINFRA.NS | date=2026-10-30 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=14.350000381469727 | high=14.350000381469727 | low=13.619999885559082 | close=13.65999984741211 | priceCloseUSD=0.14386519522331587 | volume=191730.0
[SAVED 10,322] PSB.NS | date=2026-10-30 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=18.979999542236328 | high=19.010000228881836 | low=18.510000228881836 | close=18.65999984741211 | priceCloseUSD=0.1965244912812771 | volume=1942178.0
[SAVED 10,323] AGE.AX | date=2026-10-30 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.023941977662087617 | volume=5224156.0
[SAVED 10,324] 8415.TWO | date=2026-10-30 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=36.150001525878906 | high=36.20000076293945 | low=35.650001525878906 | close=35.900001525878906 | priceCloseUSD=1.1053636559358782 | volume=309455.0
[SAVED 10,325] 120240.KQ | date=2026-10-30 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14190.0 | high=14200.0 | low=13950.0 | close=14200.0 | priceCloseUSD=10.635907617156553 | volume=10285.0
[SAVED 10,326] 601118.SS | date=2026-10-30 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.010000228881836 | high=5.25 | low=4.960000038146973 | close=5.079999923706055 | priceCloseUSD=0.7648413670571353 | volume=79209556.0
[SAVED 10,327] 601126.SS | date=2026-10-30 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=27.5 | high=28.43000030517578 | low=26.8799991607666 | close=26.920000076293945 | priceCloseUSD=4.053057080463497 | volume=13313864.0
[SAVED 10,328] 300155.SZ | date=2026-10-30 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.990000009536743 | high=3.869999885559082 | low=3.619999885559082 | close=3.630000114440918 | priceCloseUSD=0.5465303723707692 | volume=11364300.0
[SAVED 10,329] 300159.SZ | date=2026-10-30 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.5399999618530273 | high=2.609999895095825 | low=2.4600000381469727 | close=2.4800000190734863 | priceCloseUSD=0.37338713255454026 | volume=48200304.0
[SAVED 10,330] 300157.SZ | date=2026-10-30 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.359999895095825 | high=3.259999990463257 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.4727563009572639 | volume=20193500.0
[SAVED 10,331] 300158.SZ | date=2026-10-30 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.940000057220459 | high=4.820000171661377 | low=4.519999980926514 | close=4.619999885559082 | priceCloseUSD=0.6955840711306437 | volume=8541200.0
[SAVED 10,332] 131400.KQ | date=2026-10-30 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=6950.0 | high=7120.0 | low=6720.0 | close=6730.0 | priceCloseUSD=5.040821004469268 | volume=30724.0
[SAVED 10,333] 064290.KQ | date=2026-10-30 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=60600.0 | high=61000.0 | low=52700.0 | close=54600.0 | priceCloseUSD=40.89581379554562 | volume=552164.0
[SAVED 10,334] CUP.AX | date=2026-10-30 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.4299999475479126 | high=1.690000057220459 | low=1.4149999618530273 | close=1.6549999713897705 | priceCloseUSD=1.1654108880114284 | volume=1042508.0
[SAVED 10,335] 126560.KS | date=2026-10-30 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3090.0 | high=3105.0 | low=3050.0 | close=3100.0 | priceCloseUSD=2.3219234938862896 | volume=64684.0
[SAVED 10,336] 082740.KS | date=2026-10-30 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=30100.0 | high=30400.0 | low=28850.0 | close=29400.0 | priceCloseUSD=22.0208228129861 | volume=657374.0
[SAVED 10,337] 117580.KS | date=2026-10-30 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6900.0 | high=6960.0 | low=6820.0 | close=6930.0 | priceCloseUSD=5.190622520203867 | volume=43448.0
[SAVED 10,338] 002534.SZ | date=2026-10-30 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=14.859999656677246 | high=14.229999542236328 | low=13.210000038146973 | close=13.510000228881836 | priceCloseUSD=2.034056535272912 | volume=11794351.0
[SAVED 10,339] 002536.SZ | date=2026-10-30 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=38.0 | high=33.20000076293945 | low=31.5 | close=31.5 | priceCloseUSD=4.742618784278122 | volume=43735037.0
[SAVED 10,340] 002535.SZ | date=2026-10-30 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=3.009999990463257 | high=2.700000047683716 | low=2.359999895095825 | close=2.4100000858306885 | priceCloseUSD=0.3628479897515082 | volume=87592481.0
[SAVED 10,341] 002537.SZ | date=2026-10-30 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.409999847412109 | high=5.610000133514404 | low=5.369999885559082 | close=5.380000114440918 | priceCloseUSD=0.8100091937195538 | volume=19029384.0
[SAVED 10,342] 300164.SZ | date=2026-10-30 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.859999656677246 | high=8.479999542236328 | low=7.900000095367432 | close=8.050000190734863 | priceCloseUSD=1.2120026069213214 | volume=69599300.0
[SAVED 10,343] 300162.SZ | date=2026-10-30 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.579999923706055 | high=6.289999961853027 | low=5.880000114440918 | close=5.889999866485596 | priceCloseUSD=0.8867944128949276 | volume=17365874.0
[SAVED 10,344] 300161.SZ | date=2026-10-30 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=23.84000015258789 | high=26.989999771118164 | low=24.920000076293945 | close=25.149999618530273 | priceCloseUSD=3.7865670036644214 | volume=6374615.0
[SAVED 10,345] 4994.TW | date=2026-10-30 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=83.0 | high=84.80000305175781 | low=83.0 | close=84.80000305175781 | priceCloseUSD=2.610998256618314 | volume=5632.0
[SAVED 10,346] 300160.SZ | date=2026-10-30 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.210000038146973 | high=4.190000057220459 | low=4.03000020980835 | close=4.059999942779541 | priceCloseUSD=0.6112708569141064 | volume=6678800.0
[SAVED 10,347] 300163.SZ | date=2026-10-30 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.800000190734863 | high=5.46999979019165 | low=5.0 | close=5.150000095367432 | priceCloseUSD=0.775380545756308 | volume=24572100.0
[SAVED 10,348] KIRLOSENG.NS | date=2026-10-30 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1884.0 | high=1884.0 | low=1780.0999755859375 | close=1796.0999755859375 | priceCloseUSD=18.91627207281536 | volume=710334.0
[SAVED 10,349] 5190.KL | date=2026-10-30 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014789252228099988 | volume=71400.0
[SAVED 10,350] 1786.TW | date=2026-10-30 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=47.54999923706055 | high=47.54999923706055 | low=47.54999923706055 | close=47.54999923706055 | priceCloseUSD=1.464067932101256 | volume=466431.0
[SAVED 10,351] 4995.TWO | date=2026-10-30 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=43.0 | high=44.349998474121094 | low=41.650001525878906 | close=43.20000076293945 | priceCloseUSD=1.3301311629564456 | volume=72272.0
[SAVED 10,352] 002538.SZ | date=2026-10-30 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.010000228881836 | high=5.909999847412109 | low=5.679999828338623 | close=5.78000020980835 | priceCloseUSD=0.870232938672018 | volume=5381400.0
[SAVED 10,353] 5191.KL | date=2026-10-30 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.16268178460971403 | volume=108000.0
[SAVED 10,354] 002539.SZ | date=2026-10-30 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.789999961853027 | high=10.920000076293945 | low=10.359999656677246 | close=10.760000228881836 | priceCloseUSD=1.6200183874391076 | volume=12758952.0
[SAVED 10,355] 002540.SZ | date=2026-10-30 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.710000038146973 | high=4.840000152587891 | low=4.670000076293945 | close=4.670000076293945 | priceCloseUSD=0.7031120661718072 | volume=8902400.0
[SAVED 10,356] 601700.SS | date=2026-10-30 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.300000190734863 | high=5.400000095367432 | low=5.150000095367432 | close=5.170000076293945 | priceCloseUSD=0.7783917294143171 | volume=25388516.0
[SAVED 10,357] 002541.SZ | date=2026-10-30 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=20.459999084472656 | high=20.079999923706055 | low=19.260000228881836 | close=19.309999465942383 | priceCloseUSD=2.907300514018376 | volume=7956170.0
[SAVED 10,358] 4155.TW | date=2026-10-30 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=17.049999237060547 | high=17.399999618530273 | low=16.75 | close=16.799999237060547 | priceCloseUSD=0.5172731974122827 | volume=615921.0
[SAVED 10,359] FMNL.NS | date=2026-10-30 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.399999618530273 | high=8.489999771118164 | low=7.920000076293945 | close=8.069999694824219 | priceCloseUSD=0.08499210062348105 | volume=14333.0
[SAVED 10,360] 131290.KQ | date=2026-10-30 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=245500.0 | high=249500.0 | low=219000.0 | close=222000.0 | priceCloseUSD=166.27968246540524 | volume=146343.0
[SAVED 10,361] 131370.KQ | date=2026-10-30 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1389.0 | high=1389.0 | low=1348.0 | close=1355.0 | priceCloseUSD=1.0149052691019105 | volume=33662.0
[SAVED 10,362] 3705.TW | date=2026-10-30 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.79999923706055 | high=60.0 | low=59.400001525878906 | close=59.70000076293945 | priceCloseUSD=1.8381673620578458 | volume=183669.0
[SAVED 10,363] 300165.SZ | date=2026-10-30 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.269999980926514 | high=4.699999809265137 | low=4.409999847412109 | close=4.440000057220459 | priceCloseUSD=0.6684834182085615 | volume=24807702.0
[SAVED 10,364] 300168.SZ | date=2026-10-30 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.71999979019165 | high=4.800000190734863 | low=4.53000020980835 | close=4.539999961853027 | priceCloseUSD=0.6835393364986072 | volume=26391084.0
[SAVED 10,365] 300169.SZ | date=2026-10-30 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.0 | high=4.75 | low=4.440000057220459 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=9500300.0
[SAVED 10,366] 300166.SZ | date=2026-10-30 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.859999656677246 | high=10.470000267028809 | low=9.760000228881836 | close=9.760000228881836 | priceCloseUSD=1.4694590609540878 | volume=36968436.0
[SAVED 10,367] 300167.SZ | date=2026-10-30 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.1700000762939453 | high=3.180000066757202 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.45017238762605466 | volume=6185300.0
[SAVED 10,368] 4973.TWO | date=2026-10-30 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=135.0 | high=135.5 | low=131.0 | close=132.5 | priceCloseUSD=4.079684629147608 | volume=626217.0
[SAVED 10,369] 1323.HK | date=2026-10-30 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.17599999904632568 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.022307485639390546 | volume=3900000.0
[SAVED 10,370] 002543.SZ | date=2026-10-30 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.5 | high=6.889999866485596 | low=6.389999866485596 | close=6.429999828338623 | priceCloseUSD=0.9680964434534557 | volume=17398434.0
[SAVED 10,371] 002544.SZ | date=2026-10-30 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.520000457763672 | high=15.229999542236328 | low=14.3100004196167 | close=14.3100004196167 | priceCloseUSD=2.1545040251778405 | volume=17490256.0
[SAVED 10,372] 601137.SS | date=2026-10-30 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=15.9399995803833 | high=16.15999984741211 | low=15.5 | close=15.5 | priceCloseUSD=2.333669560517806 | volume=11261355.0
[SAVED 10,373] 601519.SS | date=2026-10-30 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.600000381469727 | high=8.90999984741211 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=1.1969466168389944 | volume=108775294.0
[SAVED 10,374] BFINVEST.NS | date=2026-10-30 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=394.04998779296875 | high=395.5 | low=379.0 | close=384.3999938964844 | priceCloseUSD=4.048446616654692 | volume=13459.0
[SAVED 10,375] 300173.SZ | date=2026-10-30 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.0899999141693115 | high=2.990000009536743 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=0.43210524978185916 | volume=7346500.0
[SAVED 10,376] 300174.SZ | date=2026-10-30 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=15.0 | high=15.420000076293945 | low=14.609999656677246 | close=14.789999961853027 | priceCloseUSD=2.22677243297006 | volume=8555617.0
[SAVED 10,377] 300170.SZ | date=2026-10-30 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.5 | high=14.239999771118164 | low=13.010000228881836 | close=13.039999961853027 | priceCloseUSD=1.9632936116212751 | volume=51812033.0
[SAVED 10,378] DDR.AX | date=2026-10-30 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.100000381469727 | high=15.289999961853027 | low=14.899999618530273 | close=15.100000381469727 | priceCloseUSD=10.6330544759853 | volume=339840.0
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0862.HK | $0862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8295.HK | $8295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0312.HK | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8130.HK: possibly delisted; no timezone found | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068940.KQ: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] BTE.SI | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] LS9.SI | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 8356.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1039.HK | $1039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0048.HK | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8130.HK: possibly delisted; no timezone found | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068940.KQ: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 3683.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8186.HK | $8186.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] BTX.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8130.HK: possibly delisted; no timezone found | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068940.KQ: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MR7.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8130.HK: possibly delisted; no timezone found | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068940.KQ: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2011.HK | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8130.HK: possibly delisted; no timezone found | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068940.KQ: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] KICL.NS | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1039.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8186.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8356.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3683.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8130.HK: possibly delisted; no timezone found | $LS9.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $068940.KQ: possibly delisted; no timezone found | $1101.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8295.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
28 Failed downloads: | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['5SR.SI', '068240.KQ', '1039.HK', '1728.HK', 'EROSMEDIA.NS', '8186.HK', '8356.HK', '3683.HK', '1007.HK', '1831.HK', '0853.HK', '0976.HK', '2222.HK', '079970.KQ', 'TURTLE.BK', 'LS9.SI', '1049.HK', 'PDIDB.AX', '0468.HK', '1101.HK', '0513.HK', '0926.HK', '8295.HK', '0862.HK', 'BTE.SI', '8143.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,379] 300171.SZ | date=2026-10-30 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.279999732971191 | high=14.699999809265137 | low=13.010000228881836 | close=13.609999656677246 | priceCloseUSD=2.049112381770676 | volume=24238285.0
[SAVED 10,380] 300172.SZ | date=2026-10-30 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.239999771118164 | high=4.119999885559082 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=0.6037429336652242 | volume=13457800.0
[SAVED 10,381] 601616.SS | date=2026-10-30 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.380000114440918 | high=3.4800000190734863 | low=3.2899999618530273 | close=3.299999952316284 | priceCloseUSD=0.496845770221337 | volume=13865000.0
[SAVED 10,382] 002546.SZ | date=2026-10-30 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=6.909999847412109 | high=5.630000114440918 | low=5.460000038146973 | close=5.460000038146973 | priceCloseUSD=0.8220539283515903 | volume=12886500.0
[SAVED 10,383] 601799.SS | date=2026-10-30 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=66.69999694824219 | high=68.58000183105469 | low=65.20999908447266 | close=66.0 | priceCloseUSD=9.936915548011303 | volume=5940107.0
[SAVED 10,384] 002545.SZ | date=2026-10-30 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=12.220000267028809 | high=11.770000457763672 | low=11.210000038146973 | close=11.369999885559082 | priceCloseUSD=1.711859524904527 | volume=28574278.0
[SAVED 10,385] 002542.SZ | date=2026-10-30 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.4299999475479126 | high=1.350000023841858 | low=1.2699999809265137 | close=1.2999999523162842 | priceCloseUSD=0.19572711725129754 | volume=19729900.0
[SAVED 10,386] 1121.HK | date=2026-10-30 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.36000001430511475 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04716439962003284 | volume=494000.0
[SAVED 10,387] 300179.SZ | date=2026-10-30 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=29.030000686645508 | high=27.84000015258789 | low=25.15999984741211 | close=25.860000610351562 | priceCloseUSD=3.893464274796731 | volume=35873168.0
[SAVED 10,388] 300176.SZ | date=2026-10-30 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.0 | high=3.869999885559082 | low=3.6700000762939453 | close=3.6700000762939453 | priceCloseUSD=0.5525527396867875 | volume=13167380.0
[SAVED 10,389] 300175.SZ | date=2026-10-30 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.75 | high=4.679999828338623 | low=4.429999828338623 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=5599100.0
[SAVED 10,390] 300177.SZ | date=2026-10-30 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.710000038146973 | high=6.809999942779541 | low=6.21999979019165 | close=6.260000228881836 | priceCloseUSD=0.9425014182565187 | volume=96598585.0
[SAVED 10,391] 048530.KQ | date=2026-10-30 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2885.0 | high=2900.0 | low=2735.0 | close=2790.0 | priceCloseUSD=2.0897311444976605 | volume=135908.0
[SAVED 10,392] 4976.TW | date=2026-10-30 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=35.70000076293945 | high=35.70000076293945 | low=34.099998474121094 | close=34.400001525878906 | priceCloseUSD=1.05917854692666 | volume=1933078.0
[SAVED 10,393] 061970.KQ | date=2026-10-30 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3100.0 | high=3150.0 | low=2970.0 | close=3040.0 | priceCloseUSD=2.27698303916591 | volume=426774.0
[SAVED 10,394] 126880.KQ | date=2026-10-30 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2435.0 | high=2445.0 | low=2360.0 | close=2410.0 | priceCloseUSD=1.8051082646019219 | volume=39754.0
[SAVED 10,395] 033560.KQ | date=2026-10-30 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5330.0 | high=5390.0 | low=5080.0 | close=5230.0 | priceCloseUSD=3.9173096364597724 | volume=13804.0
[SAVED 10,396] 4989.TW | date=2026-10-30 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=62.099998474121094 | high=62.099998474121094 | low=59.099998474121094 | close=60.400001525878906 | priceCloseUSD=1.8597204364197755 | volume=4229769.0
[SAVED 10,397] 601216.SS | date=2026-10-30 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.559999942779541 | high=4.699999809265137 | low=4.519999980926514 | close=4.639999866485596 | priceCloseUSD=0.6985952547886528 | volume=64731993.0
[SAVED 10,398] 002547.SZ | date=2026-10-30 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.8200000524520874 | close=1.9299999475479126 | priceCloseUSD=0.29057949221893714 | volume=20697300.0
[SAVED 10,399] 002549.SZ | date=2026-10-30 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=11.5 | high=10.979999542236328 | low=10.449999809265137 | close=10.460000038146973 | priceCloseUSD=1.5748505607766892 | volume=19330042.0
[SAVED 10,400] 002550.SZ | date=2026-10-30 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.150000095367432 | high=6.130000114440918 | low=5.710000038146973 | close=6.050000190734863 | priceCloseUSD=0.9108839539512821 | volume=37864440.0
[SAVED 10,401] 134790.KS | date=2026-10-30 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17350.0 | high=17440.0 | low=17320.0 | close=17320.0 | priceCloseUSD=12.972811262616302 | volume=175.0
[SAVED 10,402] 002548.SZ | date=2026-10-30 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.609999895095825 | high=3.5 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5058793211953645 | volume=19746900.0
[SAVED 10,403] 1378.HK | date=2026-10-30 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.989999771118164 | high=20.360000610351562 | low=19.899999618530273 | close=20.219999313354492 | priceCloseUSD=2.577470582814874 | volume=40346687.0
[SAVED 10,404] SUMMITSEC.NS | date=2026-10-30 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1363.0 | high=1376.0 | low=1335.0 | close=1339.5999755859375 | priceCloseUSD=14.108478342723503 | volume=732.0
[SAVED 10,405] 300181.SZ | date=2026-10-30 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=12.75 | high=12.140000343322754 | low=11.84000015258789 | close=12.0 | priceCloseUSD=1.806711917820237 | volume=10505902.0
[SAVED 10,406] 300180.SZ | date=2026-10-30 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.110000133514404 | high=3.9000000953674316 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5630918824898195 | volume=26300281.0
[SAVED 10,407] 300182.SZ | date=2026-10-30 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.199999809265137 | high=5.230000019073486 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.7076288057626803 | volume=264113667.0
[SAVED 10,408] 300184.SZ | date=2026-10-30 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.949999809265137 | high=9.699999809265137 | low=9.170000076293945 | close=9.170000076293945 | priceCloseUSD=1.3806290353543962 | volume=41991708.0
[SAVED 10,409] 300183.SZ | date=2026-10-30 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.119999885559082 | high=9.989999771118164 | low=9.489999771118164 | close=9.529999732971191 | priceCloseUSD=1.4348303411985606 | volume=5320843.0
[SAVED 10,410] DUCON.NS | date=2026-10-30 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.309999942779541 | high=1.309999942779541 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.013164824014490305 | volume=676310.0
[SAVED 10,411] 002551.SZ | date=2026-10-30 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.0999999046325684 | high=3.109999895095825 | low=2.9200000762939453 | close=2.930000066757202 | priceCloseUSD=0.44113883665202724 | volume=19677386.0
[SAVED 10,412] 601992.SS | date=2026-10-30 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.2999999523162842 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.19572711725129754 | volume=48220690.0
[SAVED 10,413] 093320.KQ | date=2026-10-30 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=176000.0 | high=177500.0 | low=175000.0 | close=176800.0 | priceCloseUSD=132.4245399093858 | volume=50341.0
[SAVED 10,414] 002553.SZ | date=2026-10-30 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=14.819999694824219 | high=16.170000076293945 | low=15.069999694824219 | close=15.069999694824219 | priceCloseUSD=2.2689290041821875 | volume=18459725.0
[SAVED 10,415] 002554.SZ | date=2026-10-30 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.549999952316284 | high=2.5799999237060547 | low=2.5 | close=2.5 | priceCloseUSD=0.3763983162125494 | volume=16851100.0
[SAVED 10,416] 002552.SZ | date=2026-10-30 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=37.4900016784668 | high=34.95000076293945 | low=30.709999084472656 | close=32.7400016784668 | priceCloseUSD=4.929312601828377 | volume=26100200.0
[SAVED 10,417] AIS.AX | date=2026-10-30 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.2816703143260507 | volume=11288027.0
[SAVED 10,418] 3648.T | date=2026-10-30 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1031.0 | high=1050.0 | low=1031.0 | close=1031.0 | priceCloseUSD=6.565164495869008 | volume=10200.0
[SAVED 10,419] 121600.KQ | date=2026-10-30 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=59000.0 | high=64400.0 | low=58500.0 | close=61500.0 | priceCloseUSD=46.06396608838929 | volume=184739.0
[SAVED 10,420] GIAA.JK | date=2026-10-30 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=40.0 | high=40.0 | low=39.0 | close=39.0 | priceCloseUSD=0.002152317880794702 | volume=14415700.0
[SAVED 10,421] 2229.T | date=2026-10-30 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3046.0 | high=3088.0 | low=3040.0 | close=3087.0 | priceCloseUSD=19.65728690470187 | volume=291200.0
[SAVED 10,422] STEL.NS | date=2026-10-30 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=520.0 | high=524.0 | low=503.45001220703125 | close=506.70001220703125 | priceCloseUSD=5.336493191076525 | volume=301.0
[SAVED 10,423] 002558.SZ | date=2026-10-30 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.489999771118164 | high=19.389999389648438 | low=18.739999771118164 | close=18.799999237060547 | priceCloseUSD=2.830515223050721 | volume=62599169.0
[SAVED 10,424] 601116.SS | date=2026-10-30 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=9.800000190734863 | high=10.050000190734863 | low=9.710000038146973 | close=9.720000267028809 | priceCloseUSD=1.4634366936380696 | volume=16765799.0
[SAVED 10,425] 002557.SZ | date=2026-10-30 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=17.280000686645508 | high=18.959999084472656 | low=18.3700008392334 | close=18.75 | priceCloseUSD=2.8229873715941203 | volume=7955584.0
[SAVED 10,426] 002555.SZ | date=2026-10-30 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.779999732971191 | high=15.079999923706055 | low=14.470000267028809 | close=14.470000267028809 | priceCloseUSD=2.1785934944419134 | volume=70970103.0
[SAVED 10,427] 002556.SZ | date=2026-10-30 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.769999980926514 | high=4.28000020980835 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.6263267752041521 | volume=10454161.0
[SAVED 10,428] 6035.T | date=2026-10-30 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=747.0 | high=759.0 | low=724.0 | close=727.0 | priceCloseUSD=4.629364295341192 | volume=45300.0
[SAVED 10,429] 134380.KS | date=2026-10-30 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11060.0 | high=11390.0 | low=11060.0 | close=11370.0 | priceCloseUSD=8.516216169511972 | volume=677.0
[SAVED 10,430] 3649.T | date=2026-10-30 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=848.0 | high=869.0 | low=846.0 | close=856.0 | priceCloseUSD=5.450805827802009 | volume=49800.0
[SAVED 10,431] AKA.AX | date=2026-10-30 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=128572.0
[SAVED 10,432] 136490.KS | date=2026-10-30 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10060.0 | high=10060.0 | low=9700.0 | close=9950.0 | priceCloseUSD=7.452625407796317 | volume=76929.0
[SAVED 10,433] 002560.SZ | date=2026-10-30 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.659999847412109 | high=5.570000171661377 | low=5.320000171661377 | close=5.320000171661377 | priceCloseUSD=0.8009756427455264 | volume=22307214.0
[SAVED 10,434] 002559.SZ | date=2026-10-30 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.920000076293945 | high=7.940000057220459 | low=7.570000171661377 | close=7.650000095367432 | priceCloseUSD=1.1517788619688574 | volume=13766645.0
[SAVED 10,435] 002561.SZ | date=2026-10-30 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.150000095367432 | high=7.099999904632568 | low=6.800000190734863 | close=6.789999961853027 | priceCloseUSD=1.0222978210899016 | volume=16544558.0
[SAVED 10,436] 601011.SS | date=2026-10-30 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5299999713897705 | high=2.569999933242798 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.3763983162125494 | volume=28381400.0
[SAVED 10,437] 011210.KS | date=2026-10-30 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=50100.0 | high=51000.0 | low=48400.0 | close=49350.0 | priceCloseUSD=36.96352400751238 | volume=53711.0
[SAVED 10,438] 300185.SZ | date=2026-10-30 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.6600000858306885 | high=2.619999885559082 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=0.3794094998705585 | volume=61690294.0
[SAVED 10,439] 300187.SZ | date=2026-10-30 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.349999904632568 | high=4.369999885559082 | low=4.190000057220459 | close=4.239999771118164 | priceCloseUSD=0.6383715098361887 | volume=8696384.0
[SAVED 10,440] 4579.T | date=2026-10-30 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=647.0 | high=657.0 | low=633.0 | close=638.0 | priceCloseUSD=4.062633315581404 | volume=178000.0
[SAVED 10,441] FCL.NS | date=2026-10-30 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=51.0 | high=51.0099983215332 | low=47.5 | close=48.38999938964844 | priceCloseUSD=0.5096366608208119 | volume=8984078.0
[SAVED 10,442] 002563.SZ | date=2026-10-30 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.25 | high=5.670000076293945 | low=5.309999942779541 | close=5.619999885559082 | priceCloseUSD=0.8461433976156635 | volume=29152924.0
[SAVED 10,443] 002564.SZ | date=2026-10-30 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.239999771118164 | high=4.28000020980835 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.6052484895980882 | volume=17406539.0
[SAVED 10,444] 002562.SZ | date=2026-10-30 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.400000095367432 | high=4.269999980926514 | low=4.099999904632568 | close=4.110000133514404 | priceCloseUSD=0.61879885195527 | volume=13662200.0
[SAVED 10,445] 3663.TWO | date=2026-10-30 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=58.400001525878906 | high=58.400001525878906 | low=54.400001525878906 | close=55.79999923706055 | priceCloseUSD=1.718086031651956 | volume=705414.0
[SAVED 10,446] 300190.SZ | date=2026-10-30 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.4200000762939453 | high=3.4000000953674316 | low=3.2699999809265137 | close=3.2799999713897705 | priceCloseUSD=0.4938345865633279 | volume=7792000.0
[SAVED 10,447] 300189.SZ | date=2026-10-30 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=5.0 | high=4.960000038146973 | low=4.739999771118164 | close=4.760000228881836 | priceCloseUSD=0.7166624285289891 | volume=70421072.0
[SAVED 10,448] 8087.HK | date=2026-10-30 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.0450000762939453 | high=2.0450000762939453 | low=1.975000023841858 | close=2.0 | priceCloseUSD=0.2549426973632545 | volume=106000.0
[SAVED 10,449] 300188.SZ | date=2026-10-30 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.390000343322754 | high=10.680000305175781 | low=9.869999885559082 | close=9.869999885559082 | priceCloseUSD=1.4860205351769975 | volume=24638172.0
[SAVED 10,450] 300191.SZ | date=2026-10-30 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=28.40999984741211 | high=27.100000381469727 | low=25.700000762939453 | close=25.799999237060547 | priceCloseUSD=3.8844305084458592 | volume=13252512.0
[SAVED 10,451] 3647.T | date=2026-10-30 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=114.0 | high=120.0 | low=112.0 | close=117.0 | priceCloseUSD=0.7450283666505082 | volume=88700.0
[SAVED 10,452] 002566.SZ | date=2026-10-30 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.489999771118164 | high=6.230000019073486 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.8973335915941002 | volume=5071500.0
[SAVED 10,453] TEXRAIL.NS | date=2026-10-30 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=103.94999694824219 | high=104.01000213623047 | low=97.0999984741211 | close=98.26000213623047 | priceCloseUSD=1.0348605086295326 | volume=2593171.0
[SAVED 10,454] 002565.SZ | date=2026-10-30 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.829999923706055 | high=8.649999618530273 | low=7.880000114440918 | close=8.180000305175781 | priceCloseUSD=1.2315753365945217 | volume=198967095.0
[SAVED 10,455] 020150.KS | date=2026-10-30 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=42100.0 | high=45500.0 | low=40900.0 | close=41450.0 | priceCloseUSD=31.046364135995713 | volume=403345.0
[SAVED 10,456] 601199.SS | date=2026-10-30 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.090000152587891 | high=6.099999904632568 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.8356042907087722 | volume=36789108.0
[SAVED 10,457] 8431.TWO | date=2026-10-30 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=59.0 | high=59.0 | low=54.900001525878906 | close=55.900001525878906 | priceCloseUSD=1.721165109392121 | volume=1539918.0
[SAVED 10,458] 300194.SZ | date=2026-10-30 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.6500000953674316 | high=3.6500000953674316 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.5359911936715965 | volume=16501981.0
[SAVED 10,459] LOVABLE.NS | date=2026-10-30 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=69.0 | high=70.4800033569336 | low=65.01000213623047 | close=65.95999908447266 | priceCloseUSD=0.6946814239544193 | volume=8843.0
[SAVED 10,460] 300192.SZ | date=2026-10-30 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=19.020000457763672 | high=18.450000762939453 | low=16.799999237060547 | close=16.81999969482422 | priceCloseUSD=2.532407825530972 | volume=26197940.0
[SAVED 10,461] 300193.SZ | date=2026-10-30 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.53000020980835 | high=7.610000133514404 | low=7.360000133514404 | close=7.380000114440918 | priceCloseUSD=1.1111278466895933 | volume=4371000.0
[SAVED 10,462] WIA.AX | date=2026-10-30 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.2816703143260507 | volume=778519.0
[SAVED 10,463] 5196.KL | date=2026-10-30 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.03574069265501556 | volume=104700.0
[SAVED 10,464] 8098.HK | date=2026-10-30 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3100000023841858 | close=0.3400000035762787 | priceCloseUSD=0.04334025900762633 | volume=260000.0
[SAVED 10,465] 6626.T | date=2026-10-30 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2282.0 | high=2360.0 | low=2264.0 | close=2314.0 | priceCloseUSD=14.735005473754496 | volume=8000.0
[SAVED 10,466] 002567.SZ | date=2026-10-30 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.569999933242798 | high=3.5199999809265137 | low=3.450000047683716 | close=3.450000047683716 | priceCloseUSD=0.5194296835525463 | volume=14901815.0
[SAVED 10,467] 002568.SZ | date=2026-10-30 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=17.049999237060547 | high=17.469999313354492 | low=16.479999542236328 | close=17.170000076293945 | priceCloseUSD=2.585103647234554 | volume=12482486.0
[SAVED 10,468] INDTERRAIN.NS | date=2026-10-30 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=27.56999969482422 | high=28.489999771118164 | low=27.520000457763672 | close=27.799999237060547 | priceCloseUSD=0.2927856780470935 | volume=2474.0
[SAVED 10,469] 1597.TW | date=2026-10-30 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=139.0 | high=142.0 | low=134.0 | close=137.0 | priceCloseUSD=4.218239956175263 | volume=1328138.0
[SAVED 10,470] 1623.HK | date=2026-10-30 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.23000000417232513 | close=0.23899999260902405 | priceCloseUSD=0.03046565139277124 | volume=440000.0
[SAVED 10,471] 3688.HK | date=2026-10-30 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.14000000059604645 | close=0.1459999978542328 | priceCloseUSD=0.018610816633993738 | volume=61500.0
[SAVED 10,472] 300195.SZ | date=2026-10-30 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=5.480000019073486 | high=4.960000038146973 | low=4.650000095367432 | close=4.670000076293945 | priceCloseUSD=0.7031120661718072 | volume=11644300.0
[SAVED 10,473] 300196.SZ | date=2026-10-30 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.109999656677246 | high=14.899999618530273 | low=14.029999732971191 | close=14.170000076293945 | priceCloseUSD=2.1334256677794947 | volume=11006236.0
[SAVED 10,474] 300197.SZ | date=2026-10-30 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.7799999713897705 | high=1.899999976158142 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.2710067804938074 | volume=92534274.0
[SAVED 10,475] 1380.HK | date=2026-10-30 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.25999999046325684 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03314254944156157 | volume=560000.0
[SAVED 10,476] PFS.NS | date=2026-10-30 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=23.850000381469727 | high=24.200000762939453 | low=23.15999984741211 | close=23.510000228881836 | priceCloseUSD=0.24760401247508496 | volume=627903.0
[SAVED 10,477] DHUNINV.NS | date=2026-10-30 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=829.5999755859375 | high=849.0 | low=812.0 | close=815.1500244140625 | priceCloseUSD=8.585045293454888 | volume=325.0
[SAVED 10,478] 300198.SZ | date=2026-10-30 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.0 | high=1.9900000095367432 | low=1.9199999570846558 | close=1.9500000476837158 | priceCloseUSD=0.2935906938250167 | volume=7935900.0
[SAVED 10,479] 300199.SZ | date=2026-10-30 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=24.34000015258789 | high=23.25 | low=21.020000457763672 | close=21.860000610351562 | priceCloseUSD=3.291226968856652 | volume=40645702.0
[SAVED 10,480] 300200.SZ | date=2026-10-30 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.610000133514404 | high=7.710000038146973 | low=7.320000171661377 | close=7.329999923706055 | priceCloseUSD=1.1035998516484298 | volume=4815523.0
[SAVED 10,481] 300201.SZ | date=2026-10-30 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.569999694824219 | high=10.239999771118164 | low=9.600000381469727 | close=9.609999656677246 | priceCloseUSD=1.4468750758305973 | volume=30672338.0
[SAVED 10,482] 3360.HK | date=2026-10-30 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.574999809265137 | high=5.744999885559082 | low=5.489999771118164 | close=5.724999904632568 | priceCloseUSD=0.7297734590457009 | volume=26215000.0
[SAVED 10,483] 4928.T | date=2026-10-30 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4530.0 | high=4590.0 | low=4515.0 | close=4565.0 | priceCloseUSD=29.06884182700487 | volume=55600.0
[SAVED 10,484] AZY.AX | date=2026-10-30 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3309626135619394 | volume=201918.0
[SAVED 10,485] 002571.SZ | date=2026-10-30 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.680000305175781 | high=9.920000076293945 | low=9.460000038146973 | close=9.65999984741211 | priceCloseUSD=1.4544030708717608 | volume=4123700.0
[SAVED 10,486] 002569.SZ | date=2026-10-30 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.529999732971191 | high=10.699999809265137 | low=10.319999694824219 | close=10.380000114440918 | priceCloseUSD=1.5628058261446525 | volume=482900.0
[SAVED 10,487] 002572.SZ | date=2026-10-30 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.210000038146973 | high=7.519999980926514 | low=7.349999904632568 | close=7.460000038146973 | priceCloseUSD=1.1231725813216298 | volume=8119381.0
[SAVED 10,488] 002570.SZ | date=2026-10-30 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.150000095367432 | high=4.320000171661377 | low=4.150000095367432 | close=4.190000057220459 | priceCloseUSD=0.6308435865873065 | volume=26280712.0
[SAVED 10,489] MCA.AX | date=2026-10-30 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.12999999523162842 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=245929.0
[SAVED 10,490] 8416.TWO | date=2026-10-30 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=169.0 | high=169.0 | low=168.0 | close=168.0 | priceCloseUSD=5.172732209032439 | volume=3006.0
[SAVED 10,491] 300204.SZ | date=2026-10-30 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=17.079999923706055 | high=17.780000686645508 | low=16.479999542236328 | close=16.729999542236328 | priceCloseUSD=2.51885746317379 | volume=11748781.0
[SAVED 10,492] 300203.SZ | date=2026-10-30 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=11.65999984741211 | high=12.279999732971191 | low=11.65999984741211 | close=11.760000228881836 | priceCloseUSD=1.7705777139241274 | volume=12458500.0
[SAVED 10,493] 138930.KS | date=2026-10-30 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=13510.0 | high=13560.0 | low=13100.0 | close=13230.0 | priceCloseUSD=9.909370265843746 | volume=760555.0
[SAVED 10,494] GNG.AX | date=2026-10-30 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.150000095367432 | high=7.159999847412109 | low=6.980000019073486 | close=7.03000020980835 | priceCloseUSD=4.95035584825625 | volume=386169.0
[SAVED 10,495] 6249.T | date=2026-10-30 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2630.0 | high=2748.0 | low=2630.0 | close=2747.0 | priceCloseUSD=17.49224720674313 | volume=7400.0
[SAVED 10,496] 5290.T | date=2026-10-30 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1186.0 | high=1211.0 | low=1186.0 | close=1192.0 | priceCloseUSD=7.590374470490648 | volume=28300.0
[SAVED 10,497] 3167.T | date=2026-10-30 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1340.0 | high=1341.0 | low=1328.0 | close=1341.0 | priceCloseUSD=8.539171279301979 | volume=179800.0
[SAVED 10,498] 002573.SZ | date=2026-10-30 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.9100000858306885 | high=2.859999895095825 | low=2.7899999618530273 | close=2.799999952316284 | priceCloseUSD=0.4215661069788272 | volume=12410800.0
[SAVED 10,499] 300207.SZ | date=2026-10-30 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=17.399999618530273 | high=16.559999465942383 | low=15.890000343322754 | close=16.059999465942383 | priceCloseUSD=2.417982702942062 | volume=75305253.0
[SAVED 10,500] 300205.SZ | date=2026-10-30 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.559999942779541 | high=4.570000171661377 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=0.6730001577994345 | volume=1186900.0
[SAVED 10,501] 300206.SZ | date=2026-10-30 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=10.699999809265137 | high=12.180000305175781 | low=11.600000381469727 | close=11.84000015258789 | priceCloseUSD=1.782622448556164 | volume=8904535.0
[SAVED 10,502] SRAJ.JK | date=2026-10-30 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10850.0 | high=10850.0 | low=10825.0 | close=10850.0 | priceCloseUSD=0.5987858719646799 | volume=2500.0
[SAVED 10,503] MBSS.JK | date=2026-10-30 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3920.0 | high=3920.0 | low=3660.0 | close=3800.0 | priceCloseUSD=0.2097130242825607 | volume=1774200.0
[SAVED 10,504] 3357.TWO | date=2026-10-30 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=196.5 | high=196.5 | low=186.0 | close=191.0 | priceCloseUSD=5.880903880507118 | volume=1119611.0
[SAVED 10,505] 002575.SZ | date=2026-10-30 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.769999980926514 | high=4.739999771118164 | low=4.46999979019165 | close=4.480000019073486 | priceCloseUSD=0.6745057855245797 | volume=18961000.0
[SAVED 10,506] 1181.HK | date=2026-10-30 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.09700000286102295 | high=0.09799999743700027 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011854835708513058 | volume=730000.0
[SAVED 10,507] 002574.SZ | date=2026-10-30 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.610000133514404 | high=4.389999866485596 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6293379588621613 | volume=6175100.0
[SAVED 10,508] 1011.HK | date=2026-10-30 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.28999999165534973 | high=0.3499999940395355 | low=0.210999995470047 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=161000.0
[SAVED 10,509] 300210.SZ | date=2026-10-30 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.610000133514404 | high=6.75 | low=6.340000152587891 | close=6.349999904632568 | priceCloseUSD=0.9560517088214191 | volume=8302000.0
[SAVED 10,510] 300209.SZ | date=2026-10-30 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=28.93000030517578 | high=23.690000534057617 | low=21.700000762939453 | close=21.6200008392334 | priceCloseUSD=3.2550927649605423 | volume=79979963.0
[SAVED 10,511] 1339.TW | date=2026-10-30 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=41.45000076293945 | high=41.45000076293945 | low=40.70000076293945 | close=41.349998474121094 | priceCloseUSD=1.2731694580388595 | volume=37256.0
[SAVED 10,512] 002576.SZ | date=2026-10-30 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.720000267028809 | high=14.680000305175781 | low=13.8100004196167 | close=13.800000190734863 | priceCloseUSD=2.077718734210185 | volume=8001020.0
[SAVED 10,513] 002577.SZ | date=2026-10-30 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.899999618530273 | high=18.959999084472656 | low=17.799999237060547 | close=17.889999389648438 | priceCloseUSD=2.6935062589228833 | volume=5454401.0
[SAVED 10,514] 3665.TW | date=2026-10-30 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1650.0 | high=1650.0 | low=1570.0 | close=1625.0 | priceCloseUSD=50.033868093319725 | volume=3190896.0
[SAVED 10,515] 002578.SZ | date=2026-10-30 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.609999895095825 | high=3.2799999713897705 | low=3.0199999809265137 | close=3.109999895095825 | priceCloseUSD=0.46823948957410955 | volume=49035500.0
[SAVED 10,516] MUTHOOTFIN.NS | date=2026-10-30 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2475.0 | high=2475.0 | low=2389.0 | close=2408.60009765625 | priceCloseUSD=25.367037125542957 | volume=777003.0
[SAVED 10,517] 300212.SZ | date=2026-10-30 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.340000152587891 | high=6.800000190734863 | low=6.559999942779541 | close=6.570000171661377 | priceCloseUSD=0.9891748008518011 | volume=6648220.0
[SAVED 10,518] 300211.SZ | date=2026-10-30 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.809999942779541 | high=6.489999771118164 | low=6.039999961853027 | close=6.099999904632568 | priceCloseUSD=0.9184118772001642 | volume=7139600.0
[SAVED 10,519] 300213.SZ | date=2026-10-30 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.03000020980835 | high=6.590000152587891 | low=6.210000038146973 | close=6.230000019073486 | priceCloseUSD=0.9379846068733643 | volume=27186289.0
[SAVED 10,520] 2789.HK | date=2026-10-30 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.14300000667572021 | high=0.1469999998807907 | low=0.14300000667572021 | close=0.14499999582767487 | priceCloseUSD=0.018483345026984038 | volume=1358000.0
[SAVED 10,521] 601113.SS | date=2026-10-30 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.2699999809265137 | high=3.3399999141693115 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.4848010355893005 | volume=9053602.0
[SAVED 10,522] 601218.SS | date=2026-10-30 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.510000228881836 | high=4.619999885559082 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6549330558513796 | volume=71154267.0
[SAVED 10,523] 002580.SZ | date=2026-10-30 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=15.390000343322754 | high=18.450000762939453 | low=16.309999465942383 | close=17.489999771118164 | priceCloseUSD=2.6332825857627005 | volume=79300081.0
[SAVED 10,524] 104480.KQ | date=2026-10-30 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1772.0 | high=1772.0 | low=1704.0 | close=1725.0 | priceCloseUSD=1.2920380732109193 | volume=191001.0
[SAVED 10,525] 023350.KS | date=2026-10-30 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3425.0 | high=3540.0 | low=3425.0 | close=3480.0 | priceCloseUSD=2.6065463737820282 | volume=4826.0
[SAVED 10,526] 300215.SZ | date=2026-10-30 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.0 | high=5.440000057220459 | low=5.210000038146973 | close=5.21999979019165 | priceCloseUSD=0.7859196526631993 | volume=10367543.0
[SAVED 10,527] 601233.SS | date=2026-10-30 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.260000228881836 | high=21.079999923706055 | low=20.06999969482422 | close=20.610000610351562 | priceCloseUSD=3.103027810750377 | volume=24980549.0
[SAVED 10,528] 300214.SZ | date=2026-10-30 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.860000133514404 | high=7.539999961853027 | low=7.059999942779541 | close=7.070000171661377 | priceCloseUSD=1.064454464094311 | volume=13351900.0
[SAVED 10,529] 2727.TW | date=2026-10-30 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=245.0 | high=248.0 | low=243.5 | close=246.0 | priceCloseUSD=7.574357877511786 | volume=290980.0
[SAVED 10,530] DTR.AX | date=2026-10-30 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.0528131852477641 | volume=5495956.0
[SAVED 10,531] GLN.AX | date=2026-10-30 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.15139779421257818 | volume=2082205.0
[SAVED 10,532] 136540.KQ | date=2026-10-30 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11010.0 | high=11220.0 | low=10950.0 | close=11200.0 | priceCloseUSD=8.388884881137562 | volume=18337.0
[SAVED 10,533] 136480.KQ | date=2026-10-30 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2620.0 | high=2640.0 | low=2595.0 | close=2625.0 | priceCloseUSD=1.9661448940166162 | volume=165070.0
[SAVED 10,534] 5230.TWO | date=2026-10-30 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=24.950000762939453 | high=26.100000381469727 | low=24.200000762939453 | close=25.850000381469727 | priceCloseUSD=0.7959233903376743 | volume=1859753.0
[SAVED 10,535] ALC.AX | date=2026-10-30 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10700000077486038 | close=0.10999999940395355 | priceCloseUSD=0.07745933486570844 | volume=4550257.0
[SAVED 10,536] RTR.AX | date=2026-10-30 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.019999999552965164 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.014083515191650698 | volume=18361312.0
[SAVED 10,537] 300218.SZ | date=2026-10-30 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.59000015258789 | high=12.4399995803833 | low=11.800000190734863 | close=12.119999885559082 | priceCloseUSD=1.8247790197682918 | volume=7427000.0
[SAVED 10,538] 601208.SS | date=2026-10-30 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=32.869998931884766 | high=35.18000030517578 | low=32.0 | close=32.90999984741211 | priceCloseUSD=4.95490741164847 | volume=60483048.0
[SAVED 10,539] 002582.SZ | date=2026-10-30 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=8.829999923706055 | high=9.930000305175781 | low=9.319999694824219 | close=9.930000305175781 | priceCloseUSD=1.4950541579433063 | volume=60994368.0
[SAVED 10,540] 002579.SZ | date=2026-10-30 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=13.079999923706055 | high=12.550000190734863 | low=11.15999984741211 | close=11.65999984741211 | priceCloseUSD=1.7555217238418002 | volume=63471559.0
[SAVED 10,541] 300217.SZ | date=2026-10-30 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8399999141693115 | high=3.950000047683716 | low=3.809999942779541 | close=3.809999942779541 | priceCloseUSD=0.5736310252928515 | volume=19752467.0
[SAVED 10,542] 300219.SZ | date=2026-10-30 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.050000190734863 | high=6.019999980926514 | low=5.71999979019165 | close=5.730000019073486 | priceCloseUSD=0.8627049436308545 | volume=13228999.0
[SAVED 10,543] LHFG.BK | date=2026-10-30 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2300000190734863 | high=1.2400000095367432 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.03620178044482086 | volume=3166585.0
[SAVED 10,544] 3168.T | date=2026-10-30 | assetKey=@KUROT1 | name=MERF INC NPV | open=1030.0 | high=1035.0 | low=984.0 | close=984.0 | priceCloseUSD=6.2658795964453 | volume=61500.0
[SAVED 10,545] 300221.SZ | date=2026-10-30 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=10.020000457763672 | high=9.770000457763672 | low=9.220000267028809 | close=9.289999961853027 | priceCloseUSD=1.398696137302451 | volume=16139900.0
[SAVED 10,546] 2607.HK | date=2026-10-30 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.1899995803833 | high=11.1899995803833 | low=10.989999771118164 | close=11.109999656677246 | priceCloseUSD=1.4162066400890643 | volume=974500.0
[SAVED 10,547] 300220.SZ | date=2026-10-30 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=10.09000015258789 | high=9.90999984741211 | low=9.15999984741211 | close=9.25 | priceCloseUSD=1.3926737699864327 | volume=3407299.0
[SAVED 10,548] 300222.SZ | date=2026-10-30 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.619999885559082 | high=8.319999694824219 | low=7.809999942779541 | close=7.829999923706055 | priceCloseUSD=1.1788795148909397 | volume=32367535.0
[SAVED 10,549] HDFA.JK | date=2026-10-30 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=91.0 | high=91.0 | low=83.0 | close=84.0 | priceCloseUSD=0.004635761589403974 | volume=120200.0
[SAVED 10,550] TWE.AX | date=2026-10-30 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.960000038146973 | high=6.199999809265137 | low=5.945000171661377 | close=6.170000076293945 | priceCloseUSD=4.344764587461643 | volume=11620869.0
[SAVED 10,551] 601566.SS | date=2026-10-30 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.90999984741211 | high=10.520000457763672 | low=9.720000267028809 | close=10.010000228881836 | priceCloseUSD=1.5070988925753428 | volume=50178479.0
[SAVED 10,552] 601599.SS | date=2026-10-30 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.299999952316284 | high=3.309999942779541 | low=3.119999885559082 | close=3.1500000953674316 | priceCloseUSD=0.4742618927862685 | volume=33940000.0
[SAVED 10,553] 1150.HK | date=2026-10-30 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.009942765402309806 | volume=20000.0
[SAVED 10,554] XYZ.BK | date=2026-10-30 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.007418397458166525 | volume=49403.0
[SAVED 10,555] 5234.TW | date=2026-10-30 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=284.0 | high=284.0 | low=264.0 | close=264.5 | priceCloseUSD=8.14397422195881 | volume=885090.0
[SAVED 10,556] 2235.TWO | date=2026-10-30 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=32.900001525878906 | high=32.900001525878906 | low=30.0 | close=30.600000381469727 | priceCloseUSD=0.942176235533532 | volume=10471.0
[SAVED 10,557] GALAXYSURF.NS | date=2026-10-30 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2184.89990234375 | high=2196.800048828125 | low=2095.199951171875 | close=2115.800048828125 | priceCloseUSD=22.28330823413781 | volume=24394.0
[SAVED 10,558] BULL.JK | date=2026-10-30 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=230.0 | high=240.0 | low=228.0 | close=228.0 | priceCloseUSD=0.012582781456953643 | volume=235120800.0
[SAVED 10,559] 002583.SZ | date=2026-10-30 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.900000095367432 | high=8.010000228881836 | low=7.679999828338623 | close=7.679999828338623 | priceCloseUSD=1.1562956015597303 | volume=28306947.0
[SAVED 10,560] 138040.KS | date=2026-10-30 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=131900.0 | high=133600.0 | low=129400.0 | close=133200.0 | priceCloseUSD=99.76780947924316 | volume=261325.0
[SAVED 10,561] 300223.SZ | date=2026-10-30 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=98.48999786376953 | high=116.56999969482422 | low=106.58000183105469 | close=109.61000061035156 | priceCloseUSD=16.502807867917134 | volume=55124590.0
[SAVED 10,562] 300224.SZ | date=2026-10-30 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=10.960000038146973 | high=13.130000114440918 | low=12.0600004196167 | close=12.699999809265137 | priceCloseUSD=1.9121034176428382 | volume=43107309.0
[SAVED 10,563] 300225.SZ | date=2026-10-30 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.269999980926514 | high=7.28000020980835 | low=6.699999809265137 | close=6.809999942779541 | priceCloseUSD=1.0253090047479108 | volume=14792500.0
[SAVED 10,564] 121440.KQ | date=2026-10-30 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=8200.0 | high=8200.0 | low=7980.0 | close=8130.0 | priceCloseUSD=6.089431614611462 | volume=12525.0
[SAVED 10,565] 8404.TW | date=2026-10-30 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.899999618530273 | close=12.899999618530273 | priceCloseUSD=0.39719192573379597 | volume=364557.0
[SAVED 10,566] 1783.TW | date=2026-10-30 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=36.04999923706055 | high=36.04999923706055 | low=35.099998474121094 | close=35.099998474121094 | priceCloseUSD=1.0807315038337837 | volume=115121.0
[SAVED 10,567] 601311.SS | date=2026-10-30 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.010000228881836 | high=7.159999847412109 | low=7.0 | close=7.079999923706055 | priceCloseUSD=1.0659600200271748 | volume=8629952.0
[SAVED 10,568] 002585.SZ | date=2026-10-30 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=9.949999809265137 | high=8.4399995803833 | low=7.71999979019165 | close=7.96999979019165 | priceCloseUSD=1.1999578004970035 | volume=64407444.0
[SAVED 10,569] 002586.SZ | date=2026-10-30 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.25 | high=3.0999999046325684 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=0.45017238762605466 | volume=8565000.0
[SAVED 10,570] 601010.SS | date=2026-10-30 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.2100000381469727 | high=1.2300000190734863 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.18067119896125183 | volume=12165500.0
[SAVED 10,571] 002584.SZ | date=2026-10-30 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.269999980926514 | high=7.340000152587891 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0554209131202834 | volume=28255800.0
[SAVED 10,572] 002581.SZ | date=2026-10-30 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.639999866485596 | high=4.369999885559082 | low=4.099999904632568 | close=4.139999866485596 | priceCloseUSD=0.623315591546143 | volume=2494100.0
[SAVED 10,573] 8155.TWO | date=2026-10-30 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=280.0 | high=280.0 | low=267.5 | close=275.0 | priceCloseUSD=8.467269985023337 | volume=642858.0
[SAVED 10,574] 300226.SZ | date=2026-10-30 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.510000228881836 | high=16.290000915527344 | low=15.289999961853027 | close=15.270000457763672 | priceCloseUSD=2.2990409843468416 | volume=10184495.0
[SAVED 10,575] KBS.BK | date=2026-10-30 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.449999809265137 | high=6.449999809265137 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.1899109777589571 | volume=129238.0
[SAVED 10,576] AHE.AX | date=2026-10-30 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=0.0
[SAVED 10,577] 300228.SZ | date=2026-10-30 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.210000038146973 | high=5.940000057220459 | low=5.690000057220459 | close=5.690000057220459 | priceCloseUSD=0.8566825763148361 | volume=8779400.0
[SAVED 10,578] 3652.T | date=2026-10-30 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2783.0 | high=2783.0 | low=2665.0 | close=2665.0 | priceCloseUSD=16.97009057370602 | volume=22700.0
[SAVED 10,579] 300227.SZ | date=2026-10-30 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=8.260000228881836 | high=7.769999980926514 | low=7.269999980926514 | close=7.269999980926514 | priceCloseUSD=1.0945663006744024 | volume=16584508.0
[SAVED 10,580] 2882.T | date=2026-10-30 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=1983.0 | high=2005.0 | low=1981.0 | close=2005.0 | priceCloseUSD=12.76736645413905 | volume=25800.0
[SAVED 10,581] JAWA.JK | date=2026-10-30 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=106.0 | high=106.0 | low=101.0 | close=101.0 | priceCloseUSD=0.005573951434878587 | volume=1090100.0
[SAVED 10,582] 002587.SZ | date=2026-10-30 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.599999904632568 | high=5.539999961853027 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7512910046999535 | volume=42509200.0
[SAVED 10,583] 4999.TW | date=2026-10-30 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.100000381469727 | high=17.149999618530273 | low=16.950000762939453 | close=16.950000762939453 | priceCloseUSD=0.5218917552951269 | volume=142913.0
[SAVED 10,584] 2282.HK | date=2026-10-30 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=8.949999809265137 | high=9.255000114440918 | low=8.920000076293945 | close=9.119999885559082 | priceCloseUSD=1.1625386853885022 | volume=3418400.0
[SAVED 10,585] 122450.KQ | date=2026-10-30 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2220.0 | high=2220.0 | low=2070.0 | close=2080.0 | priceCloseUSD=1.557935763639833 | volume=103592.0
[SAVED 10,586] 137940.KQ | date=2026-10-30 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1985.0 | high=1985.0 | low=1840.0 | close=1849.0 | priceCloseUSD=1.3849150129663708 | volume=6343.0
[SAVED 10,587] 601567.SS | date=2026-10-30 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=11.510000228881836 | high=11.930000305175781 | low=11.380000114440918 | close=11.550000190734863 | priceCloseUSD=1.7389602496188907 | volume=19903813.0
[SAVED 10,588] 002588.SZ | date=2026-10-30 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.840000152587891 | high=7.099999904632568 | low=6.829999923706055 | close=6.989999771118164 | priceCloseUSD=1.052409657669993 | volume=8748788.0
[SAVED 10,589] 053210.KS | date=2026-10-30 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3750.0 | high=3755.0 | low=3640.0 | close=3665.0 | priceCloseUSD=2.7451127758365326 | volume=195756.0
[SAVED 10,590] 002589.SZ | date=2026-10-30 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.819999933242798 | high=2.859999895095825 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=0.4095213723467906 | volume=58932570.0
[SAVED 10,591] 002590.SZ | date=2026-10-30 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.270000457763672 | high=9.859999656677246 | low=9.119999885559082 | close=9.15999984741211 | priceCloseUSD=1.379123407629251 | volume=18561675.0
[SAVED 10,592] SOR.AX | date=2026-10-30 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.026758678601810408 | volume=0.0
[SAVED 10,593] 8426.TWO | date=2026-10-30 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.149999618530273 | high=20.25 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.6142619733135634 | volume=25343.0
[SAVED 10,594] 300231.SZ | date=2026-10-30 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.590000152587891 | high=7.559999942779541 | low=7.159999847412109 | close=7.190000057220459 | priceCloseUSD=1.0825215660423657 | volume=11755230.0
[SAVED 10,595] 8193.HK | date=2026-10-30 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08399999886751175 | close=0.09000000357627869 | priceCloseUSD=0.01147242183721952 | volume=400000.0
[SAVED 10,596] 300230.SZ | date=2026-10-30 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.159999847412109 | high=4.480000019073486 | low=4.340000152587891 | close=4.360000133514404 | priceCloseUSD=0.6564386835765249 | volume=13573800.0
[SAVED 10,597] 300229.SZ | date=2026-10-30 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.75 | high=12.65999984741211 | low=11.609999656677246 | close=11.630000114440918 | priceCloseUSD=1.7510049842509272 | volume=33024483.0
[SAVED 10,598] SIMP.JK | date=2026-10-30 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=505.0 | high=510.0 | low=494.0 | close=500.0 | priceCloseUSD=0.02759381898454746 | volume=8315100.0
[SAVED 10,599] 002591.SZ | date=2026-10-30 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.960000038146973 | high=5.440000057220459 | low=5.090000152587891 | close=5.059999942779541 | priceCloseUSD=0.7618301833991262 | volume=14662700.0
[SAVED 10,600] 601798.SS | date=2026-10-30 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=6.809999942779541 | high=7.010000228881836 | low=6.630000114440918 | close=6.630000114440918 | priceCloseUSD=0.9982083518258285 | volume=6887900.0
[SAVED 10,601] 3608.T | date=2026-10-30 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1125.0 | high=1164.0 | low=1124.0 | close=1146.0 | priceCloseUSD=7.297457334884466 | volume=573700.0
[SAVED 10,602] 002592.SZ | date=2026-10-30 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.699999809265137 | high=5.670000076293945 | low=5.409999847412109 | close=5.420000076293945 | priceCloseUSD=0.8160315610355721 | volume=1972900.0
[SAVED 10,603] 139130.KS | date=2026-10-30 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=15620.0 | high=15770.0 | low=15350.0 | close=15770.0 | priceCloseUSD=11.811849515673158 | volume=482148.0
[SAVED 10,604] 1910.HK | date=2026-10-30 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.779999732971191 | high=13.100000381469727 | low=12.550000190734863 | close=12.920000076293945 | priceCloseUSD=1.6469298346919161 | volume=2109950.0
[SAVED 10,605] SGR.AX | date=2026-10-30 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.13500000536441803 | close=0.1550000011920929 | priceCloseUSD=0.1091472460143669 | volume=20473698.0
[SAVED 10,606] ALR.AX | date=2026-10-30 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.029999999329447746 | high=0.032999999821186066 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020421096896730554 | volume=1657275.0
[SAVED 10,607] 069640.KS | date=2026-10-30 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1354.0 | high=1392.0 | low=1306.0 | close=1310.0 | priceCloseUSD=0.9811999280616256 | volume=10539.0
[SAVED 10,608] 5200.KL | date=2026-10-30 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.3771259331939062 | volume=19700.0
[SAVED 10,609] 0871.HK | date=2026-10-30 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.052000001072883606 | high=0.061000000685453415 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006373567529054918 | volume=1380000.0
[SAVED 10,610] 300234.SZ | date=2026-10-30 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.609999656677246 | high=11.579999923706055 | low=10.609999656677246 | close=11.029999732971191 | priceCloseUSD=1.6606693309260903 | volume=16946354.0
[SAVED 10,611] 300232.SZ | date=2026-10-30 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.099999904632568 | high=4.869999885559082 | low=4.639999866485596 | close=4.650000095367432 | priceCloseUSD=0.7001008825137981 | volume=23334365.0
[SAVED 10,612] 002595.SZ | date=2026-10-30 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.099998474121094 | high=40.790000915527344 | low=38.0 | close=40.20000076293945 | priceCloseUSD=6.052485039565444 | volume=7108525.0
[SAVED 10,613] 300233.SZ | date=2026-10-30 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.850000381469727 | high=11.510000228881836 | low=11.069999694824219 | close=11.149999618530273 | priceCloseUSD=1.6787364328741452 | volume=8202416.0
[SAVED 10,614] 002593.SZ | date=2026-10-30 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.610000133514404 | high=4.239999771118164 | low=4.019999980926514 | close=4.039999961853027 | priceCloseUSD=0.6082596732560973 | volume=23029100.0
[SAVED 10,615] 002594.SZ | date=2026-10-30 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=79.5 | high=82.69999694824219 | low=80.22000122070312 | close=81.6500015258789 | priceCloseUSD=12.293169237237164 | volume=22867115.0
[SAVED 10,616] 139480.KS | date=2026-10-30 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=69200.0 | high=70400.0 | low=68200.0 | close=69100.0 | priceCloseUSD=51.75642368630407 | volume=73752.0
[SAVED 10,617] 1913.HK | date=2026-10-30 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=38.0 | high=40.2599983215332 | low=37.779998779296875 | close=39.81999969482422 | priceCloseUSD=5.075909065601229 | volume=2777132.0
[SAVED 10,618] 300237.SZ | date=2026-10-30 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.190000057220459 | high=2.390000104904175 | low=2.309999942779541 | close=2.299999952316284 | priceCloseUSD=0.3462864437363173 | volume=19904200.0
[SAVED 10,619] 131100.KQ | date=2026-10-30 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3515.0 | high=3540.0 | low=3260.0 | close=3315.0 | priceCloseUSD=2.482960123300984 | volume=40746.0
[SAVED 10,620] 300236.SZ | date=2026-10-30 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=73.08000183105469 | high=72.5 | low=67.7699966430664 | close=67.58000183105469 | priceCloseUSD=10.174799559539995 | volume=6959972.0
[SAVED 10,621] 300235.SZ | date=2026-10-30 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=10.489999771118164 | high=9.529999732971191 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=1.3399779482828507 | volume=8034546.0
[SAVED 10,622] 601058.SS | date=2026-10-30 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=11.550000190734863 | high=11.760000228881836 | low=11.449999809265137 | close=11.65999984741211 | priceCloseUSD=1.7555217238418002 | volume=37529540.0
[SAVED 10,623] 8432.TWO | date=2026-10-30 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=54.900001525878906 | high=56.099998474121094 | low=53.70000076293945 | close=55.70000076293945 | priceCloseUSD=1.7150070713665972 | volume=87289.0
[SAVED 10,624] 3653.T | date=2026-10-30 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=903.0 | high=945.0 | low=865.0 | close=871.0 | priceCloseUSD=5.546322285064894 | volume=75900.0
[SAVED 10,625] RUSHIL.NS | date=2026-10-30 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=15.399999618530273 | high=16.0 | low=15.0 | close=15.75 | priceCloseUSD=0.16587678258257785 | volume=853341.0
[SAVED 10,626] 1241.HK | date=2026-10-30 | assetKey=@SHUAN2 | name=SHUANGHUA HOLDINGS HKD0.01 | open=0.1509999930858612 | high=0.1599999964237213 | low=0.1509999930858612 | close=0.1599999964237213 | priceCloseUSD=0.02039541533318729 | volume=116000.0
[SAVED 10,627] 1115.HK | date=2026-10-30 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05545003698042323 | volume=690000.0
[SAVED 10,628] 1082.HK | date=2026-10-30 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.1261966364104725 | volume=340000.0
[SAVED 10,629] MTLA.JK | date=2026-10-30 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=680.0 | high=680.0 | low=655.0 | close=670.0 | priceCloseUSD=0.0369757174392936 | volume=30600.0
[SAVED 10,630] 002596.SZ | date=2026-10-30 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.2899999618530273 | high=3.109999895095825 | low=2.890000104904175 | close=2.9000000953674316 | priceCloseUSD=0.43662206116501356 | volume=31248000.0
[SAVED 10,631] 300239.SZ | date=2026-10-30 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.789999961853027 | high=4.949999809265137 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.7106399894206894 | volume=11415800.0
[SAVED 10,632] 300238.SZ | date=2026-10-30 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.550000190734863 | high=10.859999656677246 | low=10.199999809265137 | close=10.260000228881836 | priceCloseUSD=1.5447387241965977 | volume=4382089.0
[SAVED 10,633] 019770.KQ | date=2026-10-30 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3180.0 | high=3310.0 | low=3180.0 | close=3250.0 | priceCloseUSD=2.434274630687239 | volume=12303.0
[SAVED 10,634] 300240.SZ | date=2026-10-30 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.550000190734863 | high=5.46999979019165 | low=5.159999847412109 | close=5.190000057220459 | priceCloseUSD=0.7814029130723262 | volume=7962150.0
[SAVED 10,635] 300243.SZ | date=2026-10-30 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=17.760000228881836 | high=14.949999809265137 | low=13.270000457763672 | close=13.520000457763672 | priceCloseUSD=2.0355621629980574 | volume=27126381.0
[SAVED 10,636] 300242.SZ | date=2026-10-30 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.5899999141693115 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5103961325785189 | volume=18977500.0
[SAVED 10,637] 0579.HK | date=2026-10-30 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5449999570846558 | high=1.5700000524520874 | low=1.524999976158142 | close=1.559999942779541 | priceCloseUSD=0.19885529664936943 | volume=2202000.0
[SAVED 10,638] 1337.TW | date=2026-10-30 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.190000057220459 | high=4.21999979019165 | low=3.950000047683716 | close=4.050000190734863 | priceCloseUSD=0.12469980019762945 | volume=821890.0
[SAVED 10,639] KRIDHANINF.NS | date=2026-10-30 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.190000057220459 | high=2.2100000381469727 | low=2.190000057220459 | close=2.2100000381469727 | priceCloseUSD=0.023275409259377405 | volume=22553.0
[SAVED 10,640] 5202.KL | date=2026-10-30 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.625 | high=0.6349999904632568 | low=0.625 | close=0.6349999904632568 | priceCloseUSD=0.15651958722852194 | volume=157900.0
[SAVED 10,641] 300241.SZ | date=2026-10-30 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.210000038146973 | high=5.340000152587891 | low=5.090000152587891 | close=5.090000152587891 | priceCloseUSD=0.7663469947822805 | volume=17821600.0
[SAVED 10,642] 002597.SZ | date=2026-10-30 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=20.989999771118164 | high=19.549999237060547 | low=18.899999618530273 | close=18.90999984741211 | priceCloseUSD=2.8470768408581932 | volume=6131300.0
[SAVED 10,643] 002598.SZ | date=2026-10-30 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.420000076293945 | high=6.650000095367432 | low=6.420000076293945 | close=6.429999828338623 | priceCloseUSD=0.9680964434534557 | volume=2078600.0
[SAVED 10,644] 1488.HK | date=2026-10-30 | assetKey=@LEEMA7 | name=BEST FOOD HOLDING HKD0.1 | open=0.949999988079071 | high=0.9800000190734863 | low=0.8999999761581421 | close=0.9800000190734863 | priceCloseUSD=0.12492192413931773 | volume=3020000.0
[SAVED 10,645] 071840.KS | date=2026-10-30 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5560.0 | high=5690.0 | low=5460.0 | close=5570.0 | priceCloseUSD=4.1719722132085915 | volume=22186.0
[SAVED 10,646] 047810.KS | date=2026-10-30 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=98900.0 | high=99500.0 | low=96500.0 | close=97800.0 | priceCloseUSD=73.25294119421908 | volume=381593.0
[SAVED 10,647] DELPHIFX.NS | date=2026-10-30 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.559999942779541 | high=5.78000020980835 | low=5.559999942779541 | close=5.78000020980835 | priceCloseUSD=0.06087414845267517 | volume=460407.0
[SAVED 10,648] 6828.HK | date=2026-10-30 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004206554483700046 | volume=696000.0
[SAVED 10,649] 002601.SZ | date=2026-10-30 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.069999694824219 | high=14.899999618530273 | low=14.229999542236328 | close=14.649999618530273 | priceCloseUSD=2.205694075571714 | volume=20632428.0
[SAVED 10,650] 002599.SZ | date=2026-10-30 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.440000057220459 | high=5.840000152587891 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.8069980100615447 | volume=27606060.0
[SAVED 10,651] 002600.SZ | date=2026-10-30 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=10.630000114440918 | high=11.770000457763672 | low=11.180000305175781 | close=11.25 | priceCloseUSD=1.6937924229564723 | volume=94781810.0
[SAVED 10,652] 5205.KL | date=2026-10-30 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05545969562581554 | volume=89400.0
[SAVED 10,653] 6838.HK | date=2026-10-30 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.0522632525035941 | volume=46000.0
[SAVED 10,654] 5210.KL | date=2026-10-30 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08503820191849082 | volume=3076100.0
[SAVED 10,655] 300244.SZ | date=2026-10-30 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=20.8799991607666 | high=21.899999618530273 | low=19.43000030517578 | close=20.219999313354492 | priceCloseUSD=3.0443094781462143 | volume=59747732.0
[SAVED 10,656] 300246.SZ | date=2026-10-30 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.5 | high=12.649999618530273 | low=11.890000343322754 | close=12.020000457763672 | priceCloseUSD=1.8097231732705275 | volume=6155476.0
[SAVED 10,657] 300245.SZ | date=2026-10-30 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.320000171661377 | high=5.039999961853027 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7196736121869982 | volume=8465200.0
[SAVED 10,658] 6808.HK | date=2026-10-30 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.065000057220459 | high=1.1349999904632568 | low=1.065000057220459 | close=1.1050000190734863 | priceCloseUSD=0.14085584272452115 | volume=17350470.0
[SAVED 10,659] STAR.JK | date=2026-10-30 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=298.0 | high=310.0 | low=282.0 | close=308.0 | priceCloseUSD=0.016997792494481235 | volume=19200.0
[SAVED 10,660] ALDO.JK | date=2026-10-30 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1340.0 | high=1395.0 | low=1315.0 | close=1385.0 | priceCloseUSD=0.07643487858719647 | volume=159400.0
[SAVED 10,661] TIFA.JK | date=2026-10-30 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=278.0 | high=296.0 | low=278.0 | close=284.0 | priceCloseUSD=0.015673289183222958 | volume=376900.0
[SAVED 10,662] 002602.SZ | date=2026-10-30 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=10.979999542236328 | high=11.90999984741211 | low=11.350000381469727 | close=11.520000457763672 | priceCloseUSD=1.7344435100280176 | volume=72377488.0
[SAVED 10,663] 1127.HK | date=2026-10-30 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.184999942779541 | high=1.184999942779541 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.15105354089375922 | volume=64000.0
[SAVED 10,664] 4943.TW | date=2026-10-30 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.210000038146973 | high=6.679999828338623 | low=6.210000038146973 | close=6.590000152587891 | priceCloseUSD=0.2029065836120242 | volume=10515.0
[SAVED 10,665] 108380.KQ | date=2026-10-30 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=14760.0 | high=14760.0 | low=14110.0 | close=14290.0 | priceCloseUSD=10.703318299237122 | volume=61789.0
[SAVED 10,666] 300248.SZ | date=2026-10-30 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.050000190734863 | high=8.039999961853027 | low=7.5 | close=7.5 | priceCloseUSD=1.129194948637648 | volume=13936581.0
[SAVED 10,667] 300247.SZ | date=2026-10-30 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.3499999046325684 | high=3.369999885559082 | low=3.2100000381469727 | close=3.2300000190734863 | priceCloseUSD=0.48630662741830505 | volume=11029100.0
[SAVED 10,668] 109080.KQ | date=2026-10-30 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8540.0 | high=8540.0 | low=7920.0 | close=8100.0 | priceCloseUSD=6.066961387251273 | volume=8261.0
[SAVED 10,669] ENKEIWHEL.NS | date=2026-10-30 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=395.0 | high=400.0 | low=394.0 | close=395.1000061035156 | priceCloseUSD=4.161137638781463 | volume=1315.0
[SAVED 10,670] 4433.T | date=2026-10-30 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=790.0 | high=797.0 | low=777.0 | close=788.0 | priceCloseUSD=5.017797888210261 | volume=111700.0
[SAVED 10,671] 5871.TW | date=2026-10-30 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=107.0 | high=107.0 | low=105.5 | close=105.5 | priceCloseUSD=3.2483526669816802 | volume=6690093.0
[SAVED 10,672] 138610.KQ | date=2026-10-30 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=14260.0 | high=14260.0 | low=13500.0 | close=13620.0 | priceCloseUSD=10.201483221526214 | volume=40258.0
[SAVED 10,673] 2098.HK | date=2026-10-30 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.008030695096106552 | volume=1429000.0
[SAVED 10,674] 002603.SZ | date=2026-10-30 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.0 | high=15.600000381469727 | low=15.130000114440918 | close=15.479999542236328 | priceCloseUSD=2.330658305067516 | volume=15294298.0
[SAVED 10,675] 3158.TWO | date=2026-10-30 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.0 | high=84.0 | low=84.0 | close=84.0 | priceCloseUSD=2.5863661045162196 | volume=1221.0
[SAVED 10,676] 1663.HK | date=2026-10-30 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.041999999433755875 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.005481268179458141 | volume=1012000.0
[SAVED 10,677] 031430.KS | date=2026-10-30 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10000.0 | high=10130.0 | low=9780.0 | close=9960.0 | priceCloseUSD=7.4601154835830465 | volume=87395.0
[SAVED 10,678] 300250.SZ | date=2026-10-30 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.779999732971191 | high=14.359999656677246 | low=13.130000114440918 | close=13.140000343322754 | priceCloseUSD=1.9783496017036022 | volume=8134100.0
[SAVED 10,679] 300251.SZ | date=2026-10-30 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.960000038146973 | high=11.760000228881836 | low=11.199999809265137 | close=11.220000267028809 | priceCloseUSD=1.689275683365599 | volume=48284870.0
[SAVED 10,680] 023000.KS | date=2026-10-30 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2035.0 | high=2125.0 | low=2035.0 | close=2070.0 | priceCloseUSD=1.550445687853103 | volume=21219.0
[SAVED 10,681] 089980.KQ | date=2026-10-30 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13200.0 | high=13640.0 | low=12930.0 | close=12930.0 | priceCloseUSD=9.684667992241847 | volume=21199.0
[SAVED 10,682] 002606.SZ | date=2026-10-30 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.050000190734863 | high=11.829999923706055 | low=11.350000381469727 | close=11.390000343322754 | priceCloseUSD=1.7148707803548175 | volume=14221069.0
[SAVED 10,683] 300249.SZ | date=2026-10-30 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=11.020000457763672 | high=11.069999694824219 | low=10.5 | close=10.5 | priceCloseUSD=1.5808729280927074 | volume=8811960.0
[SAVED 10,684] 002605.SZ | date=2026-10-30 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.420000076293945 | high=17.139999389648438 | low=16.18000030517578 | close=16.239999771118164 | priceCloseUSD=2.4450834276564257 | volume=9518300.0
[SAVED 10,685] 1355.HK | date=2026-10-30 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.23499999940395355 | high=0.23600000143051147 | low=0.23000000417232513 | close=0.23600000143051147 | priceCloseUSD=0.030083238471213258 | volume=1360000.0
[SAVED 10,686] 4161.TWO | date=2026-10-30 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.0 | high=21.200000762939453 | low=20.899999618530273 | close=21.200000762939453 | priceCloseUSD=0.6527495641545785 | volume=24300.0
[SAVED 10,687] CKF.AX | date=2026-10-30 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.880000114440918 | high=9.079999923706055 | low=8.875 | close=9.029999732971191 | priceCloseUSD=6.358707063123255 | volume=215344.0
[SAVED 10,688] 4935.TW | date=2026-10-30 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.20000076293945 | high=33.20000076293945 | low=32.0 | close=32.70000076293945 | priceCloseUSD=1.0068353998919182 | volume=55286.0
[SAVED 10,689] INVENTURE.NS | date=2026-10-30 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.8199999928474426 | high=0.8700000047683716 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.008636124478175914 | volume=1624950.0
[SAVED 10,690] 601222.SS | date=2026-10-30 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.179999828338623 | high=5.329999923706055 | low=5.139999866485596 | close=5.25 | priceCloseUSD=0.7904364640463537 | volume=28667100.0
[SAVED 10,691] 601901.SS | date=2026-10-30 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.309999942779541 | high=6.579999923706055 | low=6.289999961853027 | close=6.449999809265137 | priceCloseUSD=0.9711076271114648 | volume=76306539.0
[SAVED 10,692] 002607.SZ | date=2026-10-30 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.7100000381469727 | high=1.6799999475479126 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.24240051779465024 | volume=135382017.0
[SAVED 10,693] 5199.KL | date=2026-10-30 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.2899999618530273 | high=2.369999885559082 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=0.569386209404493 | volume=5003400.0
[SAVED 10,694] 300252.SZ | date=2026-10-30 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.800000190734863 | high=9.479999542236328 | low=8.9399995803833 | close=8.9399995803833 | priceCloseUSD=1.346000315598869 | volume=18097459.0
[SAVED 10,695] 2640.TWO | date=2026-10-30 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=133.5 | high=135.0 | low=132.5 | close=135.0 | priceCloseUSD=4.156659810829638 | volume=64183.0
[SAVED 10,696] 002609.SZ | date=2026-10-30 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.789999961853027 | high=7.5 | low=7.090000152587891 | close=7.150000095367432 | priceCloseUSD=1.0764991987263475 | volume=11783482.0
[SAVED 10,697] 601636.SS | date=2026-10-30 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.75 | high=4.889999866485596 | low=4.670000076293945 | close=4.71999979019165 | priceCloseUSD=0.7106399894206894 | volume=36776657.0
[SAVED 10,698] 002608.SZ | date=2026-10-30 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=6.849999904632568 | high=7.400000095367432 | low=7.039999961853027 | close=7.300000190734863 | priceCloseUSD=1.0990831120575568 | volume=23353871.0
[SAVED 10,699] 5204.KL | date=2026-10-30 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.24500000476837158 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.0640867587368623 | volume=354600.0
[SAVED 10,700] QTC.BK | date=2026-10-30 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.150000095367432 | high=5.25 | low=5.0 | close=5.25 | priceCloseUSD=0.15578634662149704 | volume=55800.0
[SAVED 10,701] LTF.NS | date=2026-10-30 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=251.0 | high=251.0 | low=243.64999389648438 | close=244.39999389648438 | priceCloseUSD=2.5739863270317773 | volume=3613166.0
[SAVED 10,702] 300253.SZ | date=2026-10-30 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.940000057220459 | high=6.849999904632568 | low=6.400000095367432 | close=6.409999847412109 | priceCloseUSD=0.9650852597954466 | volume=76644136.0
[SAVED 10,703] BGA.AX | date=2026-10-30 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.21999979019165 | high=6.320000171661377 | low=6.21999979019165 | close=6.289999961853027 | priceCloseUSD=4.429265599913772 | volume=340715.0
[SAVED 10,704] 601789.SS | date=2026-10-30 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.7699999809265137 | high=3.8499999046325684 | low=3.7300000190734863 | close=3.7699999809265137 | priceCloseUSD=0.5676086579768332 | volume=19439629.0
[SAVED 10,705] 1817.TW | date=2026-10-30 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.0 | high=40.5 | low=39.5 | close=40.45000076293945 | priceCloseUSD=1.2454584631062122 | volume=69863.0
[SAVED 10,706] 137950.KQ | date=2026-10-30 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=2960.0 | high=3095.0 | low=2890.0 | close=2950.0 | priceCloseUSD=2.20957235708534 | volume=71792.0
[SAVED 10,707] 3447.TW | date=2026-10-30 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=26.5 | high=26.5 | low=24.799999237060547 | close=25.200000762939453 | priceCloseUSD=0.7759098548458271 | volume=164177.0
[SAVED 10,708] 300255.SZ | date=2026-10-30 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.0 | high=20.149999618530273 | low=18.760000228881836 | close=19.079999923706055 | priceCloseUSD=2.8726719378474117 | volume=30008228.0
[SAVED 10,709] 8284.TWO | date=2026-10-30 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=66.9000015258789 | high=67.19999694824219 | low=66.9000015258789 | close=67.19999694824219 | priceCloseUSD=2.069092789649131 | volume=19241.0
[SAVED 10,710] 5222.TW | date=2026-10-30 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=92.5 | high=92.5 | low=89.69999694824219 | close=90.30000305175781 | priceCloseUSD=2.780343656318781 | volume=232102.0
[SAVED 10,711] 5244.TW | date=2026-10-30 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=35.5 | high=35.95000076293945 | low=34.5 | close=34.5 | priceCloseUSD=1.0622575072120188 | volume=212086.0
[SAVED 10,712] 300254.SZ | date=2026-10-30 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.949999809265137 | high=7.929999828338623 | low=7.369999885559082 | close=7.369999885559082 | priceCloseUSD=1.109622218964448 | volume=8129901.0
[SAVED 10,713] 2228.TW | date=2026-10-30 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=70.69999694824219 | high=71.5 | low=69.80000305175781 | close=70.9000015258789 | priceCloseUSD=2.183016199484303 | volume=130278.0
[SAVED 10,714] 300257.SZ | date=2026-10-30 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=13.880000114440918 | high=13.380000114440918 | low=12.569999694824219 | close=12.5600004196167 | priceCloseUSD=1.8910252038290556 | volume=10564400.0
[SAVED 10,715] 300259.SZ | date=2026-10-30 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3299999237060547 | high=3.4700000286102295 | low=3.2799999713897705 | close=3.3499999046325684 | priceCloseUSD=0.5043737293663599 | volume=19531244.0
[SAVED 10,716] 8089.TWO | date=2026-10-30 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=28.700000762939453 | high=31.799999237060547 | low=27.200000762939453 | close=28.799999237060547 | priceCloseUSD=0.8867540694860283 | volume=8487297.0
[SAVED 10,717] 1480.TWO | date=2026-10-30 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.130000114440918 | high=7.199999809265137 | low=7.130000114440918 | close=7.199999809265137 | priceCloseUSD=0.22168851737150708 | volume=16000.0
[SAVED 10,718] 300258.SZ | date=2026-10-30 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.699999809265137 | high=9.119999885559082 | low=8.4399995803833 | close=8.460000038146973 | priceCloseUSD=1.2737319078066496 | volume=17252241.0
[SAVED 10,719] 300256.SZ | date=2026-10-30 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.440000057220459 | high=2.5799999237060547 | low=2.369999885559082 | close=2.390000104904175 | priceCloseUSD=0.3598368060934991 | volume=38850000.0
[SAVED 10,720] OV8.SI | date=2026-10-30 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.7799999713897705 | high=2.7899999618530273 | low=2.640000104904175 | close=2.6700000762939453 | priceCloseUSD=2.0908216471178647 | volume=6130500.0
[SAVED 10,721] TREEHOUSE.NS | date=2026-10-30 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.980000019073486 | high=5.980000019073486 | low=5.800000190734863 | close=5.840000152587891 | priceCloseUSD=0.06150605940273289 | volume=2672.0
[SAVED 10,722] 002611.SZ | date=2026-10-30 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=12.899999618530273 | high=13.800000190734863 | low=12.800000190734863 | close=12.819999694824219 | priceCloseUSD=1.9301705195908931 | volume=35049207.0
[SAVED 10,723] 4966.TWO | date=2026-10-30 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=473.0 | high=480.0 | low=458.0 | close=469.5 | priceCloseUSD=14.455939119885299 | volume=1135031.0
[SAVED 10,724] 8341.TW | date=2026-10-30 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=76.0 | high=76.0 | low=75.0999984741211 | close=75.19999694824219 | priceCloseUSD=2.315413371031628 | volume=165003.0
[SAVED 10,725] 8367.TW | date=2026-10-30 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=40.95000076293945 | high=40.95000076293945 | low=40.79999923706055 | close=40.79999923706055 | priceCloseUSD=1.256234941559774 | volume=3010.0
[SAVED 10,726] 2712.TW | date=2026-10-30 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=0.39565244559111656 | volume=28200.0
[SAVED 10,727] 4162.TWO | date=2026-10-30 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=57.70000076293945 | high=58.400001525878906 | low=56.70000076293945 | close=58.20000076293945 | priceCloseUSD=1.7919822530486276 | volume=1018387.0
[SAVED 10,728] 2634.TW | date=2026-10-30 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=59.599998474121094 | high=59.70000076293945 | low=58.400001525878906 | close=58.900001525878906 | priceCloseUSD=1.8135353274105572 | volume=5041631.0
[SAVED 10,729] 4724.TWO | date=2026-10-30 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=8.949999809265137 | high=9.0 | low=8.3100004196167 | close=8.729999542236328 | priceCloseUSD=0.2687973203390732 | volume=48982.0
[SAVED 10,730] 2630.TW | date=2026-10-30 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=41.0 | high=41.0 | low=39.54999923706055 | close=39.599998474121094 | priceCloseUSD=1.2192868308614382 | volume=712369.0
[SAVED 10,731] 601886.SS | date=2026-10-30 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=11.600000381469727 | high=11.819999694824219 | low=11.3100004196167 | close=11.369999885559082 | priceCloseUSD=1.711859524904527 | volume=13812201.0
[SAVED 10,732] 123330.KQ | date=2026-10-30 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=15800.0 | high=16210.0 | low=14950.0 | close=15470.0 | priceCloseUSD=11.587147242071259 | volume=103272.0
[SAVED 10,733] 040910.KQ | date=2026-10-30 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3920.0 | high=3920.0 | low=3650.0 | close=3700.0 | priceCloseUSD=2.771328041090088 | volume=9424.0
[SAVED 10,734] 1259.TWO | date=2026-10-30 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.4000015258789 | high=64.5999984741211 | low=64.4000015258789 | close=64.5999984741211 | priceCloseUSD=1.9890386476817417 | volume=7180.0
[SAVED 10,735] 3661.TW | date=2026-10-30 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3500.0 | high=3565.0 | low=3400.0 | close=3425.0 | priceCloseUSD=105.45599890438157 | volume=2061867.0
[SAVED 10,736] 8359.TWO | date=2026-10-30 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.900001525878906 | high=54.900001525878906 | low=53.0 | close=54.0 | priceCloseUSD=1.6626639243318555 | volume=54165.0
[SAVED 10,737] 002612.SZ | date=2026-10-30 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=15.130000114440918 | high=17.59000015258789 | low=17.06999969482422 | close=17.15999984741211 | priceCloseUSD=2.583598019509409 | volume=9482200.0
[SAVED 10,738] 300260.SZ | date=2026-10-30 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=43.959999084472656 | high=41.439998626708984 | low=38.79999923706055 | close=38.900001525878906 | priceCloseUSD=5.856758030002569 | volume=14962297.0
[SAVED 10,739] 002613.SZ | date=2026-10-30 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.130000114440918 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.109999895095825 | priceCloseUSD=0.46823948957410955 | volume=25040900.0
[SAVED 10,740] IBULLSLTD.NS | date=2026-10-30 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=31.549999237060547 | high=31.760000228881836 | low=30.0 | close=30.170000076293945 | priceCloseUSD=0.3177461932172551 | volume=10685711.0
[SAVED 10,741] 601908.SS | date=2026-10-30 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.6500000953674316 | high=2.7200000286102295 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.39747663771475406 | volume=25359400.0
[SAVED 10,742] 300261.SZ | date=2026-10-30 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.449999809265137 | high=4.340000152587891 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6293379588621613 | volume=7645489.0
[SAVED 10,743] 5246.TWO | date=2026-10-30 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=116.0 | high=116.0 | low=106.5 | close=112.5 | priceCloseUSD=3.4638831756913655 | volume=352196.0
[SAVED 10,744] TDPOWERSYS.NS | date=2026-10-30 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=705.0 | high=717.3499755859375 | low=697.7000122070312 | close=713.9000244140625 | priceCloseUSD=7.5186945482811725 | volume=2094817.0
[SAVED 10,745] 002615.SZ | date=2026-10-30 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.730000019073486 | high=5.650000095367432 | low=5.349999904632568 | close=5.449999809265137 | priceCloseUSD=0.8205483006264451 | volume=11662946.0
[SAVED 10,746] 002614.SZ | date=2026-10-30 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.630000114440918 | high=7.440000057220459 | low=6.849999904632568 | close=7.039999961853027 | priceCloseUSD=1.0599376527111566 | volume=29431241.0
[SAVED 10,747] 3656.T | date=2026-10-30 | assetKey=@KLABI6 | name=KLAB INC NPV | open=157.0 | high=159.0 | low=152.0 | close=152.0 | priceCloseUSD=0.9679001002639082 | volume=2183900.0
[SAVED 10,748] 300264.SZ | date=2026-10-30 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.449999809265137 | high=5.639999866485596 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.7874252803883446 | volume=14445600.0
[SAVED 10,749] 300263.SZ | date=2026-10-30 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.860000133514404 | high=7.5 | low=7.110000133514404 | close=7.110000133514404 | priceCloseUSD=1.0704768314103292 | volume=28915109.0
[SAVED 10,750] 300265.SZ | date=2026-10-30 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.869999885559082 | high=10.600000381469727 | low=9.989999771118164 | close=10.0 | priceCloseUSD=1.5055932648501975 | volume=13867200.0
[SAVED 10,751] 002617.SZ | date=2026-10-30 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.900000095367432 | high=5.800000190734863 | low=5.480000019073486 | close=5.480000019073486 | priceCloseUSD=0.8250651120095995 | volume=65401348.0
[SAVED 10,752] 601677.SS | date=2026-10-30 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.5 | high=14.729999542236328 | low=14.380000114440918 | close=14.479999542236328 | priceCloseUSD=2.180098978582496 | volume=15602168.0
[SAVED 10,753] 5245.TWO | date=2026-10-30 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=18.950000762939453 | high=20.549999237060547 | low=18.950000762939453 | close=20.549999237060547 | priceCloseUSD=0.6327359699353282 | volume=1327978.0
[SAVED 10,754] 4431.TWO | date=2026-10-30 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.799999237060547 | high=21.649999618530273 | low=20.649999618530273 | close=21.649999618530273 | priceCloseUSD=0.6666050616209022 | volume=70486.0
[SAVED 10,755] 002616.SZ | date=2026-10-30 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.559999942779541 | high=4.789999961853027 | low=4.639999866485596 | close=4.670000076293945 | priceCloseUSD=0.7031120661718072 | volume=10252184.0
[SAVED 10,756] 1599.TWO | date=2026-10-30 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.75 | high=22.75 | low=22.399999618530273 | close=22.600000381469727 | priceCloseUSD=0.6958556541510349 | volume=15142.0
[SAVED 10,757] 601633.SS | date=2026-10-30 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.010000228881836 | high=14.149999618530273 | low=13.930000305175781 | close=14.020000457763672 | priceCloseUSD=2.110841826240567 | volume=11893574.0
[SAVED 10,758] 300266.SZ | date=2026-10-30 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.690000057220459 | high=1.659999966621399 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.23788374230763654 | volume=26734800.0
[SAVED 10,759] 300267.SZ | date=2026-10-30 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.890000104904175 | high=3.0 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=0.42909406612385004 | volume=49483564.0
[SAVED 10,760] 300268.SZ | date=2026-10-30 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=10.0600004196167 | high=9.699999809265137 | low=9.15999984741211 | close=9.210000038146973 | priceCloseUSD=1.3866514026704144 | volume=3811700.0
[SAVED 10,761] PGEL.NS | date=2026-10-30 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=535.0 | high=543.9000244140625 | low=526.3499755859375 | close=530.0499877929688 | priceCloseUSD=5.582411846541735 | volume=1393802.0
[SAVED 10,762] 601996.SS | date=2026-10-30 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.200000047683716 | high=2.240000009536743 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3161745712600852 | volume=24595349.0
[SAVED 10,763] 4432.TWO | date=2026-10-30 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.149999618530273 | close=15.300000190734863 | priceCloseUSD=0.471088117766766 | volume=26093.0
[SAVED 10,764] 002620.SZ | date=2026-10-30 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.389999866485596 | high=4.829999923706055 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6940785151977799 | volume=8213900.0
[SAVED 10,765] RUPA.NS | date=2026-10-30 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=122.77999877929688 | high=122.77999877929688 | low=118.0 | close=119.05999755859375 | priceCloseUSD=1.2539231320196258 | volume=63294.0
[SAVED 10,766] 8433.TWO | date=2026-10-30 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.20000076293945 | high=51.20000076293945 | low=49.849998474121094 | close=50.29999923706055 | priceCloseUSD=1.5487406319514894 | volume=106569.0
[SAVED 10,767] 8147.TWO | date=2026-10-30 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=124.5 | high=124.5 | low=115.5 | close=118.5 | priceCloseUSD=3.6486236117282385 | volume=587754.0
[SAVED 10,768] 1028.HK | date=2026-10-30 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6700000166893005 | high=0.699999988079071 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.08413109347294315 | volume=270000.0
[SAVED 10,769] 6868.HK | date=2026-10-30 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.3314254944156157 | volume=2000.0
[SAVED 10,770] 3276.T | date=2026-10-30 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2241.0 | high=2245.0 | low=2240.0 | close=2242.0 | priceCloseUSD=14.276526478892645 | volume=223100.0
[SAVED 10,771] 4582.T | date=2026-10-30 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=45.0 | high=46.0 | low=44.0 | close=44.0 | priceCloseUSD=0.2801816079711313 | volume=568100.0
[SAVED 10,772] 2729.TWO | date=2026-10-30 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=154.0 | high=154.0 | low=151.0 | close=153.0 | priceCloseUSD=4.710881118940257 | volume=16499.0
[SAVED 10,773] 002623.SZ | date=2026-10-30 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.780000686645508 | high=19.110000610351562 | low=17.489999771118164 | close=17.530000686645508 | priceCloseUSD=2.6393050966632816 | volume=13861868.0
[SAVED 10,774] 002622.SZ | date=2026-10-30 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.2100000381469727 | high=2.2100000381469727 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.31316338760207607 | volume=31529800.0
[SAVED 10,775] 7777.T | date=2026-10-30 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=364.0 | high=375.0 | low=355.0 | close=355.0 | priceCloseUSD=2.2605561552216273 | volume=1332000.0
[SAVED 10,776] 601669.SS | date=2026-10-30 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.400000095367432 | high=4.449999809265137 | low=4.380000114440918 | close=4.420000076293945 | priceCloseUSD=0.6654722345505523 | volume=71308855.0
[SAVED 10,777] 300269.SZ | date=2026-10-30 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.150000095367432 | high=4.070000171661377 | low=3.8299999237060547 | close=3.8399999141693115 | priceCloseUSD=0.5781478007798652 | volume=15585200.0
[SAVED 10,778] 300270.SZ | date=2026-10-30 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=9.039999961853027 | high=8.670000076293945 | low=8.109999656677246 | close=8.119999885559082 | priceCloseUSD=1.2225417138282129 | volume=8492817.0
[SAVED 10,779] APLLTD.NS | date=2026-10-30 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=794.8499755859375 | high=800.0 | low=784.0499877929688 | close=797.8499755859375 | priceCloseUSD=8.402843614843404 | volume=72865.0
[SAVED 10,780] 3788.HK | date=2026-10-30 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.7300000190734863 | high=2.765000104904175 | low=2.6649999618530273 | close=2.690000057220459 | priceCloseUSD=0.34289793524754636 | volume=911000.0
[SAVED 10,781] 3657.T | date=2026-10-30 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=342.0 | high=349.0 | low=336.0 | close=340.0 | priceCloseUSD=2.165039697958742 | volume=554300.0
[SAVED 10,782] 6030.HK | date=2026-10-30 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=19.729999542236328 | high=20.18000030517578 | low=19.3700008392334 | close=19.8799991607666 | priceCloseUSD=2.5341303048125363 | volume=12162315.0
[SAVED 10,783] APCS.BK | date=2026-10-30 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.25 | high=1.2599999904632568 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.03738872290616988 | volume=30100.0
[SAVED 10,784] 300271.SZ | date=2026-10-30 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.510000228881836 | high=5.389999866485596 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=0.7633358111242714 | volume=23683900.0
[SAVED 10,785] BRN.AX | date=2026-10-30 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07393845410035138 | volume=1366668.0
[SAVED 10,786] 143160.KQ | date=2026-10-30 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15030.0 | high=15080.0 | low=14280.0 | close=14460.0 | priceCloseUSD=10.830649587611532 | volume=7479.0
[SAVED 10,787] 3444.T | date=2026-10-30 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=896.0 | high=911.0 | low=880.0 | close=883.0 | priceCloseUSD=5.622735450875203 | volume=110200.0
[SAVED 10,788] 6149.KL | date=2026-10-30 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.25141728879593744 | volume=5000.0
[SAVED 10,789] 1796.TWO | date=2026-10-30 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=27.0 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8390294803341307 | volume=13032.0
[SAVED 10,790] 002624.SZ | date=2026-10-30 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.300000190734863 | high=10.3100004196167 | low=9.899999618530273 | close=9.90999984741211 | priceCloseUSD=1.4920429024930157 | volume=67693712.0
[SAVED 10,791] 2117.T | date=2026-10-30 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2732.0 | high=2769.0 | low=2726.0 | close=2756.0 | priceCloseUSD=17.54955708110086 | volume=21300.0
[SAVED 10,792] 6625.T | date=2026-10-30 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=323.0 | high=327.0 | low=319.0 | close=320.0 | priceCloseUSD=2.0376844216082275 | volume=183000.0
[SAVED 10,793] 6620.T | date=2026-10-30 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=602.0 | high=628.0 | low=593.0 | close=616.0 | priceCloseUSD=3.922542511595838 | volume=127000.0
[SAVED 10,794] 7022.T | date=2026-10-30 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=315.0 | high=316.0 | low=308.0 | close=311.0 | priceCloseUSD=1.9803745472504963 | volume=94900.0
[SAVED 10,795] 8436.TWO | date=2026-10-30 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=98.5999984741211 | high=98.5999984741211 | low=97.5 | close=97.9000015258789 | priceCloseUSD=3.0143481616502306 | volume=439899.0
[SAVED 10,796] 1142.HK | date=2026-10-30 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.0016571275670516342 | volume=20786005.0
[SAVED 10,797] 131220.KQ | date=2026-10-30 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3640.0 | high=3675.0 | low=3590.0 | close=3630.0 | priceCloseUSD=2.718897510582978 | volume=13147.0
[SAVED 10,798] 601100.SS | date=2026-10-30 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=84.0199966430664 | high=87.0999984741211 | low=82.33000183105469 | close=82.98999786376953 | priceCloseUSD=12.494918183362369 | volume=9032542.0
[SAVED 10,799] 002626.SZ | date=2026-10-30 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=18.170000076293945 | high=17.81999969482422 | low=17.100000381469727 | close=17.5 | priceCloseUSD=2.6347882134878455 | volume=10356200.0
[SAVED 10,800] 002627.SZ | date=2026-10-30 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.650000095367432 | high=6.75 | low=6.050000190734863 | close=6.489999771118164 | priceCloseUSD=0.9771299944274832 | volume=22605803.0
[SAVED 10,801] 300274.SZ | date=2026-10-30 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=70.5 | high=67.87999725341797 | low=65.08999633789062 | close=65.29000091552734 | priceCloseUSD=9.83001856404812 | volume=46200139.0
[SAVED 10,802] 090360.KQ | date=2026-10-30 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=58400.0 | high=59800.0 | low=57600.0 | close=57900.0 | priceCloseUSD=43.367538805166504 | volume=45381.0
[SAVED 10,803] 300272.SZ | date=2026-10-30 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.409999847412109 | high=5.309999942779541 | low=5.0 | close=5.03000020980835 | priceCloseUSD=0.7573134438082532 | volume=10869600.0
[SAVED 10,804] ONELIFECAP.NS | date=2026-10-30 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=58.18000030517578 | high=58.18000030517578 | low=54.0 | close=55.33000183105469 | priceCloseUSD=0.582727789461809 | volume=62431.0
[SAVED 10,805] 300275.SZ | date=2026-10-30 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.40999984741211 | high=8.489999771118164 | low=8.039999961853027 | close=8.109999656677246 | priceCloseUSD=1.2210360861030676 | volume=5235800.0
[SAVED 10,806] 002628.SZ | date=2026-10-30 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.489999771118164 | high=4.360000133514404 | low=4.159999847412109 | close=4.150000095367432 | priceCloseUSD=0.6248212192712882 | volume=11175609.0
[SAVED 10,807] 002629.SZ | date=2026-10-30 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.930000066757202 | high=3.7699999809265137 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.5329800100135874 | volume=13330086.0
[SAVED 10,808] 1152.HK | date=2026-10-30 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.19099999964237213 | high=0.20200000703334808 | low=0.1899999976158142 | close=0.20200000703334808 | priceCloseUSD=0.02574921333023907 | volume=502000.0
[SAVED 10,809] 002625.SZ | date=2026-10-30 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=22.809999465942383 | high=21.079999923706055 | low=20.770000457763672 | close=18.690000534057617 | priceCloseUSD=2.8139538924123744 | volume=9056200.0
[SAVED 10,810] 4164.TW | date=2026-10-30 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=26.950000762939453 | high=26.950000762939453 | low=26.200000762939453 | close=26.200000762939453 | priceCloseUSD=0.8066999275186392 | volume=231368.0
[SAVED 10,811] FLEXITUFF.NS | date=2026-10-30 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.5199999809265137 | high=2.630000114440918 | low=2.490000009536743 | close=2.619999885559082 | priceCloseUSD=0.027593469929096046 | volume=33367.0
[SAVED 10,812] SUM.NZ | date=2026-10-30 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.489999771118164 | high=6.559999942779541 | low=6.369999885559082 | close=6.559999942779541 | priceCloseUSD=3.7078906080233134 | volume=363880.0
[SAVED 10,813] UEL.NS | date=2026-10-30 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=193.99000549316406 | high=202.89999389648438 | low=184.30999755859375 | close=186.2899932861328 | priceCloseUSD=1.9619799818180153 | volume=21027.0
[SAVED 10,814] 4536.TW | date=2026-10-30 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=153.0 | high=153.0 | low=151.0 | close=151.5 | priceCloseUSD=4.664696009931038 | volume=98036.0
[SAVED 10,815] PTTGC.BK | date=2026-10-30 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=46.25 | high=47.75 | low=45.5 | close=46.0 | priceCloseUSD=1.3649851323026407 | volume=46774130.0
[SAVED 10,816] 1598.TW | date=2026-10-30 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=18.850000381469727 | close=19.149999618530273 | priceCloseUSD=0.5896298799388718 | volume=236239.0
[SAVED 10,817] 4163.TWO | date=2026-10-30 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=127.0 | high=127.0 | low=125.0 | close=126.5 | priceCloseUSD=3.894944193110735 | volume=36773.0
[SAVED 10,818] 002631.SZ | date=2026-10-30 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=10.319999694824219 | high=8.869999885559082 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=1.2059802396053032 | volume=44256770.0
[SAVED 10,819] 002630.SZ | date=2026-10-30 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.899999976158142 | high=1.9299999475479126 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=0.26498441317778915 | volume=33620866.0
[SAVED 10,820] 300276.SZ | date=2026-10-30 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.75 | high=6.489999771118164 | low=5.960000038146973 | close=6.070000171661377 | priceCloseUSD=0.9138951376092912 | volume=61909175.0
[SAVED 10,821] TRITURBINE.NS | date=2026-10-30 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=470.0 | high=479.70001220703125 | low=453.54998779296875 | close=470.04998779296875 | priceCloseUSD=4.9505002938462 | volume=895787.0
[SAVED 10,822] O9E.SI | date=2026-10-30 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08500000089406967 | high=0.08699999749660492 | low=0.08500000089406967 | close=0.08699999749660492 | priceCloseUSD=0.06812789245968387 | volume=52100.0
[SAVED 10,823] 002632.SZ | date=2026-10-30 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.909999847412109 | high=7.78000020980835 | low=7.460000038146973 | close=7.46999979019165 | priceCloseUSD=1.1246781372544938 | volume=9224994.0
[SAVED 10,824] 3628.HK | date=2026-10-30 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.02485691208117118 | volume=184000.0
[SAVED 10,825] 1302.HK | date=2026-10-30 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5399999618530273 | high=1.5399999618530273 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.18738288620897658 | volume=45116000.0
[SAVED 10,826] ARII.JK | date=2026-10-30 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=466.0 | high=520.0 | low=438.0 | close=454.0 | priceCloseUSD=0.025055187637969094 | volume=1643300.0
[SAVED 10,827] 2066.TWO | date=2026-10-30 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=51.29999923706055 | high=51.29999923706055 | low=50.70000076293945 | close=51.0 | priceCloseUSD=1.570293706313419 | volume=7023.0
[SAVED 10,828] APCO.BK | date=2026-10-30 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.4600000381469727 | high=2.4800000190734863 | low=2.440000057220459 | close=2.4800000190734863 | priceCloseUSD=0.07359050335099074 | volume=134100.0
[SAVED 10,829] 002633.SZ | date=2026-10-30 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.630000114440918 | high=13.829999923706055 | low=13.0 | close=13.020000457763672 | priceCloseUSD=1.9602824997555472 | volume=2882000.0
[SAVED 10,830] INDOTHAI.NS | date=2026-10-30 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=28.84000015258789 | high=29.1299991607666 | low=28.440000534057617 | close=28.729999542236328 | priceCloseUSD=0.30258031032794264 | volume=289524.0
[SAVED 10,831] 6054.T | date=2026-10-30 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=108.0 | high=108.0 | low=105.0 | close=106.0 | priceCloseUSD=0.6749829646577254 | volume=26000.0
[SAVED 10,832] 3163.TWO | date=2026-10-30 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=511.0 | high=518.0 | low=490.0 | close=509.0 | priceCloseUSD=15.672146990461378 | volume=1507062.0
[SAVED 10,833] 002635.SZ | date=2026-10-30 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.850000381469727 | high=13.260000228881836 | low=12.569999694824219 | close=12.569999694824219 | priceCloseUSD=1.8925306879696382 | volume=17775124.0
[SAVED 10,834] 300277.SZ | date=2026-10-30 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.949999809265137 | high=11.630000114440918 | low=10.979999542236328 | close=10.989999771118164 | priceCloseUSD=1.654646963610072 | volume=22679317.0
[SAVED 10,835] 007820.KQ | date=2026-10-30 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2900.0 | high=2905.0 | low=2800.0 | close=2815.0 | priceCloseUSD=2.1084563339644857 | volume=62625.0
[SAVED 10,836] 089030.KQ | date=2026-10-30 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=38300.0 | high=38500.0 | low=36300.0 | close=37100.0 | priceCloseUSD=27.788181168768176 | volume=393978.0
[SAVED 10,837] 002636.SZ | date=2026-10-30 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=58.650001525878906 | high=63.68000030517578 | low=55.130001068115234 | close=63.68000030517578 | priceCloseUSD=9.587617956513117 | volume=66690152.0
[SAVED 10,838] 002637.SZ | date=2026-10-30 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=9.050000190734863 | high=8.319999694824219 | low=8.069999694824219 | close=8.079999923706055 | priceCloseUSD=1.2165193465121946 | volume=8318000.0
[SAVED 10,839] 002638.SZ | date=2026-10-30 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.099999904632568 | high=3.859999895095825 | low=3.6600000858306885 | close=3.6700000762939453 | priceCloseUSD=0.5525527396867875 | volume=23847300.0
[SAVED 10,840] 002639.SZ | date=2026-10-30 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=14.3100004196167 | high=14.479999542236328 | low=13.630000114440918 | close=13.819999694824219 | priceCloseUSD=2.0807298460759127 | volume=89493831.0
[SAVED 10,841] 3277.T | date=2026-10-30 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=789.0 | high=794.0 | low=787.0 | close=787.0 | priceCloseUSD=5.011430124392735 | volume=7800.0
[SAVED 10,842] GEMS.JK | date=2026-10-30 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7275.0 | high=7275.0 | low=6975.0 | close=7150.0 | priceCloseUSD=0.3945916114790287 | volume=145400.0
[SAVED 10,843] VIVA.JK | date=2026-10-30 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.001490066225165563 | volume=34514300.0
[SAVED 10,844] 601928.SS | date=2026-10-30 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.710000038146973 | high=8.819999694824219 | low=8.539999961853027 | close=8.8100004196167 | priceCloseUSD=1.3264277295102316 | volume=14492816.0
[SAVED 10,845] 3659.T | date=2026-10-30 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2740.5 | high=2792.0 | low=2733.5 | close=2759.0 | priceCloseUSD=17.56866037255344 | volume=2768100.0
[SAVED 10,846] 1269.HK | date=2026-10-30 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.06599999964237213 | close=0.07500000298023224 | priceCloseUSD=0.009560351531016266 | volume=360000.0
[SAVED 10,847] 5258.TW | date=2026-10-30 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=41.900001525878906 | close=42.45000076293945 | priceCloseUSD=1.3070386084518364 | volume=268691.0
[SAVED 10,848] 6619.T | date=2026-10-30 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=113.0 | high=114.0 | low=108.0 | close=109.0 | priceCloseUSD=0.6940862561103025 | volume=2558200.0
[SAVED 10,849] XEN.AX | date=2026-10-30 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014083516175372893 | volume=0.0
[SAVED 10,850] ASHIKAG.NS | date=2026-10-30 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=388.0 | high=389.0 | low=377.1000061035156 | close=379.95001220703125 | priceCloseUSD=4.001580036007208 | volume=20092.0
[SAVED 10,851] ESSARSHPNG.NS | date=2026-10-30 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=16.309999465942383 | high=18.5 | low=15.420000076293945 | close=17.549999237060547 | priceCloseUSD=0.184834121128273 | volume=1033424.0
[SAVED 10,852] 6055.T | date=2026-10-30 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2076.0 | high=2085.0 | low=2006.0 | close=2033.0 | priceCloseUSD=12.945663841029772 | volume=390300.0
[SAVED 10,853] 4583.T | date=2026-10-30 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=92.0 | high=93.0 | low=88.0 | close=89.0 | priceCloseUSD=0.5667309797597884 | volume=706300.0
[SAVED 10,854] 4977.T | date=2026-10-30 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1178.0 | high=1188.0 | low=1176.0 | close=1188.0 | priceCloseUSD=7.564903415220545 | volume=36800.0
[SAVED 10,855] 6823.HK | date=2026-10-30 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=11.920000076293945 | high=12.149999618530273 | low=11.899999618530273 | close=12.149999618530273 | priceCloseUSD=1.5487768378553106 | volume=9940156.0
[SAVED 10,856] 002634.SZ | date=2026-10-30 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.549999952316284 | high=3.809999942779541 | low=3.609999895095825 | close=3.7699999809265137 | priceCloseUSD=0.5676086579768332 | volume=5419304.0
[SAVED 10,857] 9206.T | date=2026-10-30 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1897.0 | high=1914.0 | low=1897.0 | close=1914.0 | priceCloseUSD=12.187899946744212 | volume=2500.0
[SAVED 10,858] 002640.SZ | date=2026-10-30 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.4800000190734863 | high=3.140000104904175 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=0.45619475494207296 | volume=89645718.0
[SAVED 10,859] 002641.SZ | date=2026-10-30 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.630000114440918 | high=3.440000057220459 | low=3.3299999237060547 | close=3.3399999141693115 | priceCloseUSD=0.5028681375373553 | volume=8357130.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8132.HK | $8132.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1146.HK | $SMRU.JK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1206.HK | $SMRU.JK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PILANIINVS.NS | $SMRU.JK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0844.HK | $SMRU.JK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['SMRU.JK', '5236.TWO', 'POPFU.BK']: possibly delisted; no timezone found | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1165.HK', '3363.HK', 'FCONSUMER.NS', 'BQF.SI', '1239.HK', '8020.HK', 'PA3.SI', '8132.HK', '3666.HK', '2299.HK', '8179.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,860] 122870.KQ | date=2026-10-30 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=38900.0 | high=39400.0 | low=37700.0 | close=37950.0 | priceCloseUSD=28.424837610640225 | volume=113083.0
[SAVED 10,861] 601336.SS | date=2026-10-30 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=50.2599983215332 | high=50.90999984741211 | low=50.0 | close=50.25 | priceCloseUSD=7.565606155872242 | volume=12605628.0
[SAVED 10,862] CNU.NZ | date=2026-10-30 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.0 | high=8.1899995803833 | low=7.929999828338623 | close=8.1899995803833 | priceCloseUSD=4.6292107909609275 | volume=201165.0
[SAVED 10,863] 123570.KQ | date=2026-10-30 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1540.0 | high=1540.0 | low=1499.0 | close=1520.0 | priceCloseUSD=1.138491519582955 | volume=6825.0
[SAVED 10,864] 1023.HK | date=2026-10-30 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.36500000953674316 | high=0.375 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=94000.0
[SAVED 10,865] 138070.KQ | date=2026-10-30 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1340.0 | high=1340.0 | low=1310.0 | close=1315.0 | priceCloseUSD=0.9849449659549906 | volume=4056.0
[SAVED 10,866] CASS.JK | date=2026-10-30 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1810.0 | high=1850.0 | low=1810.0 | close=1830.0 | priceCloseUSD=0.10099337748344371 | volume=489900.0
[SAVED 10,867] 601555.SS | date=2026-10-30 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.730000019073486 | high=7.800000190734863 | low=7.639999866485596 | close=7.659999847412109 | priceCloseUSD=1.1532844179017212 | volume=32493938.0
[SAVED 10,868] ABMM.JK | date=2026-10-30 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2450.0 | high=2700.0 | low=2410.0 | close=2600.0 | priceCloseUSD=0.1434878587196468 | volume=2079200.0
[SAVED 10,869] 300278.SZ | date=2026-10-30 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.5199999809265137 | high=3.799999952316284 | low=3.549999952316284 | close=3.569999933242798 | priceCloseUSD=0.5374967855006011 | volume=29185549.0
[SAVED 10,870] 002643.SZ | date=2026-10-30 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.180000305175781 | high=11.460000038146973 | low=10.920000076293945 | close=11.100000381469727 | priceCloseUSD=1.6712085814175444 | volume=13751911.0
[SAVED 10,871] 002642.SZ | date=2026-10-30 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.699999809265137 | high=6.75 | low=6.360000133514404 | close=6.380000114440918 | priceCloseUSD=0.9605685202045735 | volume=17465000.0
[SAVED 10,872] 139670.KQ | date=2026-10-30 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1761.0 | high=1823.0 | low=1725.0 | close=1775.0 | priceCloseUSD=1.3294884521445691 | volume=8276.0
[SAVED 10,873] 1336.HK | date=2026-10-30 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=38.97999954223633 | high=39.279998779296875 | low=38.13999938964844 | close=38.84000015258789 | priceCloseUSD=4.950987202244987 | volume=7492764.0
[SAVED 10,874] 1262.HK | date=2026-10-30 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.400000095367432 | high=4.400000095367432 | low=4.005000114440918 | close=4.125 | priceCloseUSD=0.5258193133117124 | volume=28000.0
[SAVED 10,875] GPTINFRA.NS | date=2026-10-30 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=112.95999908447266 | high=115.4800033569336 | low=111.16000366210938 | close=112.19000244140625 | priceCloseUSD=1.1815693106610807 | volume=166522.0
[SAVED 10,876] 002645.SZ | date=2026-10-30 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=13.5 | high=13.180000305175781 | low=12.470000267028809 | close=12.449999809265137 | priceCloseUSD=1.8744635860215833 | volume=15493712.0
[SAVED 10,877] 002646.SZ | date=2026-10-30 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.699999809265137 | high=6.820000171661377 | low=6.360000133514404 | close=6.590000152587891 | priceCloseUSD=0.9921859845098102 | volume=11396800.0
[SAVED 10,878] 1929.HK | date=2026-10-30 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.75 | high=11.130000114440918 | low=10.670000076293945 | close=11.010000228881836 | priceCloseUSD=1.4034595781605923 | volume=8151472.0
[SAVED 10,879] ERAA.JK | date=2026-10-30 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=500.0 | high=505.0 | low=480.0 | close=482.0 | priceCloseUSD=0.02660044150110375 | volume=205482400.0
[SAVED 10,880] 002644.SZ | date=2026-10-30 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.670000076293945 | high=7.590000152587891 | low=7.289999961853027 | close=7.369999885559082 | priceCloseUSD=1.109622218964448 | volume=4751705.0
[SAVED 10,881] 145990.KS | date=2026-10-30 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=42000.0 | high=42400.0 | low=41750.0 | close=42350.0 | priceCloseUSD=31.720470956801407 | volume=7766.0
[SAVED 10,882] 5263.TWO | date=2026-10-30 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=85.5999984741211 | high=85.5999984741211 | low=79.5999984741211 | close=83.0 | priceCloseUSD=2.5555760318434073 | volume=618282.0
[SAVED 10,883] 5880.TW | date=2026-10-30 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=28.899999618530273 | high=29.0 | low=28.450000762939453 | close=29.0 | priceCloseUSD=0.8929121075115519 | volume=19863485.0
[SAVED 10,884] VCX.AX | date=2026-10-30 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.430000066757202 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.430000066757202 | priceCloseUSD=1.7111471810414833 | volume=15846027.0
[SAVED 10,885] IVZ.AX | date=2026-10-30 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04295472277732718 | volume=1069561.0
[SAVED 10,886] 002648.SZ | date=2026-10-30 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=24.420000076293945 | high=25.68000030517578 | low=25.200000762939453 | close=25.200000762939453 | priceCloseUSD=3.794095142290148 | volume=20200551.0
[SAVED 10,887] 002647.SZ | date=2026-10-30 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.53000020980835 | high=7.380000114440918 | low=6.860000133514404 | close=7.0 | priceCloseUSD=1.0539152853951383 | volume=27295300.0
[SAVED 10,888] 300281.SZ | date=2026-10-30 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.550000190734863 | high=6.489999771118164 | low=6.070000171661377 | close=6.329999923706055 | priceCloseUSD=0.95304052516341 | volume=10604850.0
[SAVED 10,889] 300279.SZ | date=2026-10-30 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.119999885559082 | high=5.079999923706055 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.7226847958450073 | volume=12087180.0
[SAVED 10,890] 4958.TW | date=2026-10-30 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=488.0 | high=497.0 | low=478.0 | close=486.0 | priceCloseUSD=14.963975318986698 | volume=23680146.0
[SAVED 10,891] 100660.KQ | date=2026-10-30 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2905.0 | high=2920.0 | low=2765.0 | close=2780.0 | priceCloseUSD=2.0822410687109305 | volume=22025.0
[SAVED 10,892] AQZ.AX | date=2026-10-30 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.2746285423022999 | volume=749495.0
[SAVED 10,893] 115480.KQ | date=2026-10-30 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=1943.0 | high=2010.0 | low=1894.0 | close=1903.0 | priceCloseUSD=1.4253614222147126 | volume=20016.0
[SAVED 10,894] 1830.HK | date=2026-10-30 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1299999952316284 | high=1.159999966621399 | low=1.1050000190734863 | close=1.1399999856948853 | priceCloseUSD=0.14531733567356278 | volume=134000.0
[SAVED 10,895] 5215.TW | date=2026-10-30 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=35.20000076293945 | high=35.20000076293945 | low=34.29999923706055 | close=34.54999923706055 | priceCloseUSD=1.0637969873546982 | volume=58640.0
[SAVED 10,896] BAJA.JK | date=2026-10-30 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=162.0 | high=164.0 | low=151.0 | close=152.0 | priceCloseUSD=0.008388520971302429 | volume=3335500.0
[SAVED 10,897] 129260.KS | date=2026-10-30 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1725.0 | high=1725.0 | low=1669.0 | close=1700.0 | priceCloseUSD=1.2733128837440943 | volume=65268.0
[SAVED 10,898] 002650.SZ | date=2026-10-30 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=5.980000019073486 | high=6.039999961853027 | low=5.889999866485596 | close=6.0 | priceCloseUSD=0.9033559589101186 | volume=1766200.0
[SAVED 10,899] 002649.SZ | date=2026-10-30 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.90999984741211 | high=8.930000305175781 | low=8.449999809265137 | close=8.5 | priceCloseUSD=1.2797542751226678 | volume=16101305.0
[SAVED 10,900] GWSA.JK | date=2026-10-30 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=123.0 | high=130.0 | low=118.0 | close=122.0 | priceCloseUSD=0.006732891832229581 | volume=434900.0
[SAVED 10,901] HFR.AX | date=2026-10-30 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013379339300905204 | volume=0.0
[SAVED 10,902] 4168.TWO | date=2026-10-30 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=20.899999618530273 | close=21.299999237060547 | priceCloseUSD=0.6558285244399373 | volume=142273.0
[SAVED 10,903] 002651.SZ | date=2026-10-30 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.829999923706055 | high=7.739999771118164 | low=7.340000152587891 | close=7.360000133514404 | priceCloseUSD=1.1081166630315842 | volume=12094500.0
[SAVED 10,904] 2641.TWO | date=2026-10-30 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.649999618530273 | high=16.700000762939453 | low=16.5 | close=16.600000381469727 | priceCloseUSD=0.511115218114162 | volume=1228521.0
[SAVED 10,905] 131090.KQ | date=2026-10-30 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4330.0 | high=4335.0 | low=4215.0 | close=4315.0 | priceCloseUSD=3.2319677019739808 | volume=13468.0
[SAVED 10,906] CHOW.BK | date=2026-10-30 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.037982194136844394 | volume=91000.0
[SAVED 10,907] 300284.SZ | date=2026-10-30 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.96999979019165 | high=4.909999847412109 | low=4.71999979019165 | close=4.730000019073486 | priceCloseUSD=0.7121456171458347 | volume=16751921.0
[SAVED 10,908] 300283.SZ | date=2026-10-30 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=10.350000381469727 | high=9.800000190734863 | low=9.220000267028809 | close=9.210000038146973 | priceCloseUSD=1.3866514026704144 | volume=21944000.0
[SAVED 10,909] 130580.KQ | date=2026-10-30 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6640.0 | high=6640.0 | low=6500.0 | close=6600.0 | priceCloseUSD=4.943450019241778 | volume=12036.0
[SAVED 10,910] 1298.HK | date=2026-10-30 | assetKey=@TECHC7 | name=YUNNAN ENERGY INTL USD0.05 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.4199999570846558 | close=1.4149999618530273 | priceCloseUSD=0.1803719535218565 | volume=4000.0
[SAVED 10,911] 127120.KQ | date=2026-10-30 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=18600.0 | high=19140.0 | low=17560.0 | close=18230.0 | priceCloseUSD=13.65440815920873 | volume=187405.0
[SAVED 10,912] 007070.KS | date=2026-10-30 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=22250.0 | high=22750.0 | low=22000.0 | close=22600.0 | priceCloseUSD=16.927571278009726 | volume=157629.0
[SAVED 10,913] 300285.SZ | date=2026-10-30 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=44.349998474121094 | high=40.2400016784668 | low=37.0099983215332 | close=37.29999923706055 | priceCloseUSD=5.6158627630235864 | volume=49408577.0
[SAVED 10,914] 300286.SZ | date=2026-10-30 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.579999923706055 | high=18.5 | low=17.270000457763672 | close=17.81999969482422 | priceCloseUSD=2.682967152015992 | volume=11263775.0
[SAVED 10,915] 104830.KQ | date=2026-10-30 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=36200.0 | high=36750.0 | low=35050.0 | close=36300.0 | priceCloseUSD=27.18897510582978 | volume=66681.0
[SAVED 10,916] 002653.SZ | date=2026-10-30 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=58.439998626708984 | high=58.0 | low=54.58000183105469 | close=54.81999969482422 | priceCloseUSD=8.253662231961723 | volume=5868403.0
[SAVED 10,917] 601360.SS | date=2026-10-30 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=7.829999923706055 | high=8.069999694824219 | low=7.789999961853027 | close=7.809999942779541 | priceCloseUSD=1.1758683312329306 | volume=74225770.0
[SAVED 10,918] 0550.HK | date=2026-10-30 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.22499999403953552 | high=0.25 | low=0.22499999403953552 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=1326000.0
[SAVED 10,919] 1312.HK | date=2026-10-30 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003441726503679078 | volume=1644000.0
[SAVED 10,920] 8246.HK | date=2026-10-30 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.5799999833106995 | high=0.675000011920929 | low=0.5600000023841858 | close=0.6700000166893005 | priceCloseUSD=0.0854058057440979 | volume=265000.0
[SAVED 10,921] 002652.SZ | date=2026-10-30 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.640000104904175 | high=3.9100000858306885 | low=3.4000000953674316 | close=3.9100000858306885 | priceCloseUSD=0.5886869794790379 | volume=25752800.0
[SAVED 10,922] 1315.HK | date=2026-10-30 | assetKey=@VISIO57 | name=GREEN ECONOMY DEVE HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.01529656149989047 | volume=95000.0
[SAVED 10,923] 8031.HK | date=2026-10-30 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.21799999475479126 | priceCloseUSD=0.027788753343980906 | volume=30000.0
[SAVED 10,924] MINDACORP.NS | date=2026-10-30 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=640.75 | high=643.8499755859375 | low=630.0999755859375 | close=632.4500122070312 | priceCloseUSD=6.66087448693425 | volume=198890.0
[SAVED 10,925] 300287.SZ | date=2026-10-30 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.25 | high=3.4200000762939453 | low=3.25 | close=3.25 | priceCloseUSD=0.48931781107631417 | volume=27129100.0
[SAVED 10,926] 300288.SZ | date=2026-10-30 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.319999694824219 | high=9.390000343322754 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=1.3249221017850863 | volume=8579300.0
[SAVED 10,927] PADI.JK | date=2026-10-30 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=30.0 | high=31.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015452538631346578 | volume=119606200.0
[SAVED 10,928] 2065.TWO | date=2026-10-30 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.599998474121094 | high=35.599998474121094 | low=35.29999923706055 | close=35.349998474121094 | priceCloseUSD=1.0884290220019865 | volume=41264.0
[SAVED 10,929] 300291.SZ | date=2026-10-30 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.800000190734863 | high=5.96999979019165 | low=5.28000020980835 | close=5.300000190734863 | priceCloseUSD=0.7979644590875172 | volume=119963000.0
[SAVED 10,930] 5269.TW | date=2026-10-30 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1435.0 | high=1490.0 | low=1410.0 | close=1465.0 | priceCloseUSD=45.10745646566978 | volume=589059.0
[SAVED 10,931] 140410.KQ | date=2026-10-30 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=52600.0 | high=52600.0 | low=50000.0 | close=51200.0 | priceCloseUSD=38.349188028057426 | volume=94639.0
[SAVED 10,932] 002654.SZ | date=2026-10-30 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=10.350000381469727 | high=9.720000267028809 | low=9.140000343322754 | close=9.140000343322754 | priceCloseUSD=1.376112295763523 | volume=32779692.0
[SAVED 10,933] 601231.SS | date=2026-10-30 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=18.299999237060547 | high=18.8700008392334 | low=17.84000015258789 | close=17.84000015258789 | priceCloseUSD=2.6859784074662825 | volume=54845490.0
[SAVED 10,934] 601515.SS | date=2026-10-30 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.75 | high=2.859999895095825 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=0.4140381478338043 | volume=14384198.0
[SAVED 10,935] ESSA.JK | date=2026-10-30 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=505.0 | high=510.0 | low=484.0 | close=500.0 | priceCloseUSD=0.02759381898454746 | volume=40176900.0
[SAVED 10,936] 091590.KQ | date=2026-10-30 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4530.0 | high=4550.0 | low=4400.0 | close=4470.0 | priceCloseUSD=3.348063876668295 | volume=94365.0
[SAVED 10,937] 145270.KS | date=2026-10-30 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=810.0 | high=816.0 | low=790.0 | close=814.0 | priceCloseUSD=0.6096921690398193 | volume=98882.0
[SAVED 10,938] 601929.SS | date=2026-10-30 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.190000057220459 | high=2.2200000286102295 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.3161745712600852 | volume=175642884.0
[SAVED 10,939] 300290.SZ | date=2026-10-30 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.400000095367432 | high=5.409999847412109 | low=5.139999866485596 | close=5.159999847412109 | priceCloseUSD=0.7768861016891718 | volume=18387700.0
[SAVED 10,940] 300289.SZ | date=2026-10-30 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.489999771118164 | high=6.28000020980835 | low=5.610000133514404 | close=5.900000095367432 | priceCloseUSD=0.8883000406200728 | volume=28826700.0
[SAVED 10,941] 601800.SS | date=2026-10-30 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.099999904632568 | high=6.179999828338623 | low=6.039999961853027 | close=6.170000076293945 | priceCloseUSD=0.9289510558993369 | volume=37564960.0
[SAVED 10,942] 002655.SZ | date=2026-10-30 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=29.06999969482422 | high=26.940000534057617 | low=24.690000534057617 | close=24.690000534057617 | priceCloseUSD=3.7173098513224927 | volume=25762800.0
[SAVED 10,943] 3660.T | date=2026-10-30 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=446.0 | high=453.0 | low=442.0 | close=447.0 | priceCloseUSD=2.846390426433993 | volume=545500.0
[SAVED 10,944] 002656.SZ | date=2026-10-30 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.700000047683716 | high=2.680000066757202 | low=2.5 | close=2.549999952316284 | priceCloseUSD=0.38392627535757223 | volume=16232600.0
[SAVED 10,945] 002657.SZ | date=2026-10-30 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.0 | high=13.930000305175781 | low=13.079999923706055 | close=13.170000076293945 | priceCloseUSD=1.9828663412944751 | volume=9882936.0
[SAVED 10,946] 3661.T | date=2026-10-30 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=869.0 | high=883.0 | low=867.0 | close=874.0 | priceCloseUSD=5.565425576517471 | volume=295300.0
[SAVED 10,947] 300292.SZ | date=2026-10-30 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9000000953674316 | high=4.119999885559082 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.5977205304530653 | volume=37567692.0
[SAVED 10,948] 7157.T | date=2026-10-30 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1431.0 | high=1473.0 | low=1415.0 | close=1458.0 | priceCloseUSD=9.284199645952487 | volume=350300.0
[SAVED 10,949] 147830.KQ | date=2026-10-30 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6140.0 | high=6140.0 | low=5870.0 | close=6010.0 | priceCloseUSD=4.50153554782471 | volume=97030.0
[SAVED 10,950] PCK.AX | date=2026-10-30 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.07000000029802322 | high=0.07800000160932541 | low=0.07000000029802322 | close=0.07800000160932541 | priceCloseUSD=0.054925711608370995 | volume=54717.0
[SAVED 10,951] 300293.SZ | date=2026-10-30 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.510000228881836 | high=12.880000114440918 | low=12.15999984741211 | close=12.199999809265137 | priceCloseUSD=1.8368237544003283 | volume=4094500.0
[SAVED 10,952] 143240.KQ | date=2026-10-30 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=16130.0 | high=16800.0 | low=15820.0 | close=16120.0 | priceCloseUSD=12.074002168208706 | volume=30737.0
[SAVED 10,953] 300294.SZ | date=2026-10-30 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.770000457763672 | high=13.9399995803833 | low=13.4399995803833 | close=13.630000114440918 | priceCloseUSD=2.0521236372209666 | volume=4804703.0
[SAVED 10,954] 2012.HK | date=2026-10-30 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.17100000381469727 | high=0.1720000058412552 | low=0.16300000250339508 | close=0.1679999977350235 | priceCloseUSD=0.021415186289793768 | volume=2311000.0
[SAVED 10,955] 002662.SZ | date=2026-10-30 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.9100000858306885 | high=2.9000000953674316 | low=2.7899999618530273 | close=2.7899999618530273 | priceCloseUSD=0.42006051514982257 | volume=20223628.0
[SAVED 10,956] 002659.SZ | date=2026-10-30 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.179999828338623 | high=4.110000133514404 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.5932037549660516 | volume=16016705.0
[SAVED 10,957] 8438.TW | date=2026-10-30 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=67.9000015258789 | high=67.9000015258789 | low=63.900001525878906 | close=65.0999984741211 | priceCloseUSD=2.0044336840181476 | volume=353287.0
[SAVED 10,958] 002658.SZ | date=2026-10-30 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.769999980926514 | high=6.800000190734863 | low=6.510000228881836 | close=6.590000152587891 | priceCloseUSD=0.9921859845098102 | volume=3971999.0
[SAVED 10,959] 079980.KS | date=2026-10-30 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1801.0 | high=1801.0 | low=1721.0 | close=1789.0 | priceCloseUSD=1.339974558245991 | volume=71516.0
[SAVED 10,960] 300295.SZ | date=2026-10-30 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.699999809265137 | high=10.369999885559082 | low=9.649999618530273 | close=9.819999694824219 | priceCloseUSD=1.478492540135834 | volume=3901500.0
[SAVED 10,961] 300296.SZ | date=2026-10-30 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=6.0 | high=5.869999885559082 | low=5.369999885559082 | close=5.380000114440918 | priceCloseUSD=0.8100091937195538 | volume=310136988.0
[SAVED 10,962] 6058.T | date=2026-10-30 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2065.0 | high=2109.0 | low=2059.0 | close=2075.0 | priceCloseUSD=13.21310992136585 | volume=290500.0
[SAVED 10,963] 002661.SZ | date=2026-10-30 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.019999980926514 | high=7.010000228881836 | low=6.809999942779541 | close=6.809999942779541 | priceCloseUSD=1.0253090047479108 | volume=3829900.0
[SAVED 10,964] 300298.SZ | date=2026-10-30 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=16.389999389648438 | high=18.43000030517578 | low=17.8700008392334 | close=18.010000228881836 | priceCloseUSD=2.711573504455501 | volume=13121697.0
[SAVED 10,965] 002663.SZ | date=2026-10-30 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.600000023841858 | high=1.5800000429153442 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.22583898972752964 | volume=32528195.0
[SAVED 10,966] 002664.SZ | date=2026-10-30 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.84000015258789 | high=14.279999732971191 | low=13.479999542236328 | close=13.479999542236328 | priceCloseUSD=2.029539652097476 | volume=8626492.0
[SAVED 10,967] 002660.SZ | date=2026-10-30 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.099999904632568 | high=7.170000076293945 | low=6.699999809265137 | close=6.739999771118164 | priceCloseUSD=1.014769826048738 | volume=6286300.0
[SAVED 10,968] PJW.BK | date=2026-10-30 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9600000381469727 | high=2.0 | low=1.9500000476837158 | close=2.0 | priceCloseUSD=0.0593471796653322 | volume=143100.0
[SAVED 10,969] BBC.AX | date=2026-10-30 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.2182944920287338 | volume=2322.0
[SAVED 10,970] 300301.SZ | date=2026-10-30 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.5 | high=3.369999885559082 | low=3.2300000190734863 | close=3.259999990463257 | priceCloseUSD=0.4908234029053188 | volume=9678000.0
[SAVED 10,971] 300300.SZ | date=2026-10-30 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.369999885559082 | high=9.710000038146973 | low=9.069999694824219 | close=9.09000015258789 | priceCloseUSD=1.3685843007223595 | volume=92134373.0
[SAVED 10,972] 300299.SZ | date=2026-10-30 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.380000114440918 | high=5.739999771118164 | low=5.28000020980835 | close=5.28000020980835 | priceCloseUSD=0.7949532754295081 | volume=71623411.0
[SAVED 10,973] 300303.SZ | date=2026-10-30 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.699999809265137 | high=5.730000019073486 | low=5.429999828338623 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=31285833.0
[SAVED 10,974] 3662.T | date=2026-10-30 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=904.0 | high=924.0 | low=901.0 | close=916.0 | priceCloseUSD=5.832871656853552 | volume=70300.0
[SAVED 10,975] 300304.SZ | date=2026-10-30 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.430000305175781 | high=9.8100004196167 | low=9.300000190734863 | close=9.329999923706055 | priceCloseUSD=1.4047185046184691 | volume=14059403.0
[SAVED 10,976] 300302.SZ | date=2026-10-30 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=22.5 | high=21.969999313354492 | low=20.200000762939453 | close=20.520000457763672 | priceCloseUSD=3.0894774483931955 | volume=21485545.0
[SAVED 10,977] ARG.NZ | date=2026-10-30 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0199999809265137 | high=1.0399999618530273 | low=1.0149999856948853 | close=1.0399999618530273 | priceCloseUSD=0.5878362994719066 | volume=384129.0
[SAVED 10,978] RHIM.NS | date=2026-10-30 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=351.0 | high=352.0 | low=345.0 | close=348.29998779296875 | priceCloseUSD=3.6682464348348445 | volume=146706.0
[SAVED 10,979] 002666.SZ | date=2026-10-30 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.869999885559082 | high=3.819999933242798 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=0.5435191528166194 | volume=12872800.0
[SAVED 10,980] 1300.HK | date=2026-10-30 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=1.940000057220459 | high=2.0 | low=1.8550000190734863 | close=1.9299999475479126 | priceCloseUSD=0.24601969626940226 | volume=3978000.0
[SAVED 10,981] MCX.NS | date=2026-10-30 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3229.0 | high=3253.39990234375 | low=3170.10009765625 | close=3188.800048828125 | priceCloseUSD=33.583993168176285 | volume=1721974.0
[SAVED 10,982] 300305.SZ | date=2026-10-30 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.389999866485596 | high=5.380000114440918 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.7633358111242714 | volume=7343600.0
[SAVED 10,983] 300306.SZ | date=2026-10-30 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.920000076293945 | high=10.050000190734863 | low=9.460000038146973 | close=9.470000267028809 | priceCloseUSD=1.4257968620168147 | volume=2913600.0
[SAVED 10,984] 300307.SZ | date=2026-10-30 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=7.289999961853027 | high=9.630000114440918 | low=8.760000228881836 | close=8.8100004196167 | priceCloseUSD=1.3264277295102316 | volume=104549010.0
[SAVED 10,985] 002667.SZ | date=2026-10-30 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.200000762939453 | high=22.190000534057617 | low=20.0 | close=21.790000915527344 | priceCloseUSD=3.280687861949761 | volume=12628600.0
[SAVED 10,986] 1277.HK | date=2026-10-30 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.690000057220459 | high=1.7450000047683716 | low=1.6799999475479126 | close=1.725000023841858 | priceCloseUSD=0.21988807951496078 | volume=10900000.0
[SAVED 10,987] SCHNEIDER.NS | date=2026-10-30 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1131.0 | high=1131.199951171875 | low=1072.300048828125 | close=1091.0999755859375 | priceCloseUSD=11.49131132864283 | volume=113794.0
[SAVED 10,988] 601012.SS | date=2026-10-30 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.149999618530273 | high=11.229999542236328 | low=10.960000038146973 | close=11.0 | priceCloseUSD=1.6561525913352173 | volume=75109258.0
[SAVED 10,989] 6059.T | date=2026-10-30 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=358.0 | high=364.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2669239190391535 | volume=17500.0
[SAVED 10,990] 002668.SZ | date=2026-10-30 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.430000305175781 | high=8.59000015258789 | low=8.199999809265137 | close=8.489999771118164 | priceCloseUSD=1.2782486473975225 | volume=20355200.0
[SAVED 10,991] 300308.SZ | date=2026-10-30 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=572.010009765625 | high=585.0 | low=537.0 | close=553.0 | priceCloseUSD=83.25930754621592 | volume=36696044.0
[SAVED 10,992] 1260.HK | date=2026-10-30 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04525232741435847 | volume=20000.0
[SAVED 10,993] 072950.KQ | date=2026-10-30 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=15720.0 | high=15900.0 | low=14300.0 | close=14450.0 | priceCloseUSD=10.823159511824802 | volume=969221.0
[SAVED 10,994] 0329.HK | date=2026-10-30 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.1599999964237213 | close=0.16599999368190765 | priceCloseUSD=0.02116024307577437 | volume=680000.0
[SAVED 10,995] 002669.SZ | date=2026-10-30 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=11.710000038146973 | high=11.229999542236328 | low=10.630000114440918 | close=10.680000305175781 | priceCloseUSD=1.607973652807071 | volume=10425000.0
[SAVED 10,996] 002670.SZ | date=2026-10-30 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.109999656677246 | high=9.770000457763672 | low=9.460000038146973 | close=9.460000038146973 | priceCloseUSD=1.4242912342916694 | volume=15731942.0
[SAVED 10,997] 601388.SS | date=2026-10-30 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.869999885559082 | high=2.990000009536743 | low=2.859999895095825 | close=2.9200000762939453 | priceCloseUSD=0.4396332448230227 | volume=30676656.0
[SAVED 10,998] 6061.T | date=2026-10-30 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3295.0 | high=3300.0 | low=3255.0 | close=3300.0 | priceCloseUSD=21.013620597834848 | volume=2000.0
[SAVED 10,999] 6062.T | date=2026-10-30 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1379.0 | high=1387.0 | low=1360.0 | close=1368.0 | priceCloseUSD=8.711100902375174 | volume=71900.0
[SAVED 11,000] 2926.TWO | date=2026-10-30 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.0 | high=30.450000762939453 | low=29.850000381469727 | close=30.450000762939453 | priceCloseUSD=0.9375577363780908 | volume=7000.0
[SAVED 11,001] P8A.SI | date=2026-10-30 | assetKey=@CORDL3 | name=CORDLIFE GROUP LTD NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.07126020995794008 | volume=500.0
[SAVED 11,002] 601238.SS | date=2026-10-30 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.739999771118164 | high=4.78000020980835 | low=4.650000095367432 | close=4.679999828338623 | priceCloseUSD=0.7046176221046712 | volume=23197626.0
[SAVED 11,003] 300311.SZ | date=2026-10-30 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.050000190734863 | high=4.889999866485596 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6940785151977799 | volume=31938584.0
[SAVED 11,004] 300310.SZ | date=2026-10-30 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.050000190734863 | high=4.239999771118164 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.6157876682972608 | volume=22532300.0
[SAVED 11,005] 3663.T | date=2026-10-30 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1710.0 | high=1731.0 | low=1675.0 | close=1711.0 | priceCloseUSD=10.895243891786492 | volume=145700.0
[SAVED 11,006] 1613.HK | date=2026-10-30 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8100000023841858 | high=0.8849999904632568 | low=0.8100000023841858 | close=0.8799999952316284 | priceCloseUSD=0.11217478623200122 | volume=457920.0
[SAVED 11,007] BEST.JK | date=2026-10-30 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=106.0 | high=106.0 | low=99.0 | close=99.0 | priceCloseUSD=0.005463576158940398 | volume=24357600.0
[SAVED 11,008] 4991.TWO | date=2026-10-30 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=404.0 | high=413.0 | low=384.0 | close=388.0 | priceCloseUSD=11.94654819705111 | volume=2191223.0
[SAVED 11,009] 603000.SS | date=2026-10-30 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=15.779999732971191 | high=15.779999732971191 | low=15.050000190734863 | close=15.0600004196167 | priceCloseUSD=2.267423520041605 | volume=23204400.0
[SAVED 11,010] 300313.SZ | date=2026-10-30 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=10.050000190734863 | high=10.020000457763672 | low=9.380000114440918 | close=9.5600004196167 | priceCloseUSD=1.4393472243739964 | volume=10069800.0
[SAVED 11,011] 002672.SZ | date=2026-10-30 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.4700000286102295 | high=3.4000000953674316 | low=3.240000009536743 | close=3.240000009536743 | priceCloseUSD=0.4878122192473096 | volume=9329350.0
[SAVED 11,012] 4167.TWO | date=2026-10-30 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.6188804724690046 | volume=1300460.0
[SAVED 11,013] 603123.SS | date=2026-10-30 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.899999618530273 | high=9.079999923706055 | low=8.600000381469727 | close=8.640000343322754 | priceCloseUSD=1.3008326325210133 | volume=15655600.0
[SAVED 11,014] 002671.SZ | date=2026-10-30 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.799999952316284 | high=3.609999895095825 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5209352753815508 | volume=10888800.0
[SAVED 11,015] 603001.SS | date=2026-10-30 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.300000190734863 | high=11.010000228881836 | low=10.079999923706055 | close=10.75 | priceCloseUSD=1.6185127597139624 | volume=8572300.0
[SAVED 11,016] MTEDUCARE.NS | date=2026-10-30 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.690000057220459 | high=1.690000057220459 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.016850974989646682 | volume=17794.0
[SAVED 11,017] NBCC.NS | date=2026-10-30 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=71.9000015258789 | high=72.33999633789062 | low=69.66000366210938 | close=69.66000366210938 | priceCloseUSD=0.7336493512483361 | volume=8795047.0
[SAVED 11,018] P9D.SI | date=2026-10-30 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.4800000190734863 | high=1.5399999618530273 | low=1.4800000190734863 | close=1.5199999809265137 | priceCloseUSD=1.1902804392991406 | volume=137900.0
[SAVED 11,019] P8Z.SI | date=2026-10-30 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.5800000429153442 | high=1.600000023841858 | low=1.4800000190734863 | close=1.5199999809265137 | priceCloseUSD=1.1902804392991406 | volume=2558300.0
[SAVED 11,020] 002673.SZ | date=2026-10-30 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.320000171661377 | high=6.090000152587891 | low=5.920000076293945 | close=6.0 | priceCloseUSD=0.9033559589101186 | volume=27815015.0
[SAVED 11,021] 300314.SZ | date=2026-10-30 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.770000457763672 | high=14.170000076293945 | low=13.40999984741211 | close=13.4399995803833 | priceCloseUSD=2.023517284781458 | volume=9217200.0
[SAVED 11,022] 2623.HK | date=2026-10-30 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.140000104904175 | high=3.190000057220459 | low=3.0450000762939453 | close=3.1500000953674316 | priceCloseUSD=0.40153476050374093 | volume=1247330.0
[SAVED 11,023] 603333.SS | date=2026-10-30 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.199999809265137 | high=8.34000015258789 | low=7.960000038146973 | close=8.0 | priceCloseUSD=1.204474611880158 | volume=7899900.0
[SAVED 11,024] 002674.SZ | date=2026-10-30 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=19.200000762939453 | high=18.950000762939453 | low=17.239999771118164 | close=17.239999771118164 | priceCloseUSD=2.5956427541414455 | volume=12364146.0
[SAVED 11,025] 300315.SZ | date=2026-10-30 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.010000228881836 | high=4.360000133514404 | low=3.9700000286102295 | close=4.010000228881836 | priceCloseUSD=0.6037429336652242 | volume=180758306.0
[SAVED 11,026] 300316.SZ | date=2026-10-30 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=32.279998779296875 | high=32.31999969482422 | low=31.030000686645508 | close=31.030000686645508 | priceCloseUSD=4.671856004211048 | volume=9596339.0
[SAVED 11,027] 300317.SZ | date=2026-10-30 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5799999237060547 | high=3.5899999141693115 | low=3.430000066757202 | close=3.450000047683716 | priceCloseUSD=0.5194296835525463 | volume=27960140.0
[SAVED 11,028] 3583.TW | date=2026-10-30 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=586.0 | high=586.0 | low=547.0 | close=564.0 | priceCloseUSD=17.365600987466046 | volume=750360.0
[SAVED 11,029] HEXATRADEX.NS | date=2026-10-30 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=149.02000427246094 | high=150.8000030517578 | low=148.89999389648438 | close=149.0 | priceCloseUSD=1.5692470225272444 | volume=1152.0
[SAVED 11,030] 2930.T | date=2026-10-30 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=151.0 | high=152.0 | low=148.0 | close=150.0 | priceCloseUSD=0.9551645726288567 | volume=497400.0
[SAVED 11,031] 603002.SS | date=2026-10-30 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=13.0 | high=14.100000381469727 | low=12.520000457763672 | close=13.760000228881836 | priceCloseUSD=2.071696366894167 | volume=118668650.0
[SAVED 11,032] 603366.SS | date=2026-10-30 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.639999866485596 | high=8.239999771118164 | low=7.590000152587891 | close=7.869999885559082 | priceCloseUSD=1.184901882206958 | volume=73431000.0
[SAVED 11,033] 0863.HK | date=2026-10-30 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.140000343322754 | high=10.260000228881836 | low=10.140000343322754 | close=10.149999618530273 | priceCloseUSD=1.293834140492056 | volume=345279.0
[SAVED 11,034] 300318.SZ | date=2026-10-30 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.679999828338623 | high=4.679999828338623 | low=4.429999828338623 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=8093100.0
[SAVED 11,035] 300320.SZ | date=2026-10-30 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.599999904632568 | high=7.550000190734863 | low=7.329999923706055 | close=7.360000133514404 | priceCloseUSD=1.1081166630315842 | volume=5335053.0
[SAVED 11,036] 141000.KQ | date=2026-10-30 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=10000.0 | high=10090.0 | low=9330.0 | close=9600.0 | priceCloseUSD=7.190472755260768 | volume=328946.0
[SAVED 11,037] 300319.SZ | date=2026-10-30 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=15.40999984741211 | high=15.029999732971191 | low=13.970000267028809 | close=14.039999961853027 | priceCloseUSD=2.113852938106295 | volume=55500324.0
[SAVED 11,038] 300321.SZ | date=2026-10-30 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=29.010000228881836 | high=29.489999771118164 | low=27.399999618530273 | close=27.920000076293945 | priceCloseUSD=4.203616406948517 | volume=4216400.0
[SAVED 11,039] 4537.TWO | date=2026-10-30 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=150.0 | high=153.5 | low=114.0 | close=140.0 | priceCloseUSD=4.310610174193699 | volume=417891.0
[SAVED 11,040] 1522.HK | date=2026-10-30 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.1809999942779541 | high=0.19900000095367432 | low=0.1809999942779541 | close=0.19900000095367432 | priceCloseUSD=0.025366798509209972 | volume=872000.0
[SAVED 11,041] 002677.SZ | date=2026-10-30 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.980000019073486 | high=5.849999904632568 | low=5.650000095367432 | close=5.659999847412109 | priceCloseUSD=0.8521657649316817 | volume=4499398.0
[SAVED 11,042] 002675.SZ | date=2026-10-30 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=13.0 | high=12.960000038146973 | low=12.59000015258789 | close=12.770000457763672 | priceCloseUSD=1.9226426681342923 | volume=6754107.0
[SAVED 11,043] 002676.SZ | date=2026-10-30 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.019999980926514 | high=5.199999809265137 | low=5.050000190734863 | close=5.119999885559082 | priceCloseUSD=0.7708637343731536 | volume=12892900.0
[SAVED 11,044] VIH.BK | date=2026-10-30 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.199999809265137 | high=8.199999809265137 | low=8.050000190734863 | close=8.100000381469727 | priceCloseUSD=0.24035608896417163 | volume=423400.0
[SAVED 11,045] 4169.TW | date=2026-10-30 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=143.5 | high=143.5 | low=140.0 | close=140.0 | priceCloseUSD=4.310610174193699 | volume=168130.0
[SAVED 11,046] TBZ.NS | date=2026-10-30 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=630.0 | high=630.0 | low=607.75 | close=607.7999877929688 | priceCloseUSD=6.401263900243031 | volume=166311.0
[SAVED 11,047] 603128.SS | date=2026-10-30 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.159999847412109 | high=5.190000057220459 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.7708637343731536 | volume=6281400.0
[SAVED 11,048] 300323.SZ | date=2026-10-30 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=8.050000190734863 | high=7.800000190734863 | low=7.25 | close=7.260000228881836 | priceCloseUSD=1.0930607447415384 | volume=45052667.0
[SAVED 11,049] 002679.SZ | date=2026-10-30 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=9.59000015258789 | high=10.739999771118164 | low=9.59000015258789 | close=9.59000015258789 | priceCloseUSD=1.4438639639648694 | volume=20152200.0
[SAVED 11,050] 002678.SZ | date=2026-10-30 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.059999942779541 | high=4.130000114440918 | low=3.9200000762939453 | close=3.930000066757202 | priceCloseUSD=0.591698163137047 | volume=8257700.0
[SAVED 11,051] 5274.TWO | date=2026-10-30 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=15505.0 | high=16365.0 | low=15505.0 | close=15970.0 | priceCloseUSD=491.7174605848098 | volume=515001.0
[SAVED 11,052] 300324.SZ | date=2026-10-30 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.380000114440918 | high=3.2100000381469727 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.4592059386000821 | volume=46084256.0
[SAVED 11,053] 601965.SS | date=2026-10-30 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.710000038146973 | high=13.960000038146973 | low=13.65999984741211 | close=13.850000381469727 | priceCloseUSD=2.085246729251349 | volume=6158663.0
[SAVED 11,054] 002681.SZ | date=2026-10-30 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.159999847412109 | high=4.369999885559082 | low=4.119999885559082 | close=4.119999885559082 | priceCloseUSD=0.6203044078881338 | volume=37738401.0
[SAVED 11,055] 5218.KL | date=2026-10-30 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.07148138531003112 | volume=1522000.0
[SAVED 11,056] 300322.SZ | date=2026-10-30 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.699999809265137 | high=14.680000305175781 | low=13.600000381469727 | close=13.619999885559082 | priceCloseUSD=2.0506180094958215 | volume=18103118.0
[SAVED 11,057] VSSL.NS | date=2026-10-30 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=323.0 | high=333.75 | low=320.1000061035156 | close=328.3500061035156 | priceCloseUSD=3.458136036407681 | volume=193486.0
[SAVED 11,058] 3669.HK | date=2026-10-30 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.699999988079071 | high=0.7450000047683716 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.08668051801525266 | volume=1485500.0
[SAVED 11,059] 3664.T | date=2026-10-30 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=13.0 | high=15.0 | low=12.0 | close=15.0 | priceCloseUSD=0.09551645726288567 | volume=11008400.0
[SAVED 11,060] 601339.SS | date=2026-10-30 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=6.800000190734863 | high=7.03000020980835 | low=6.800000190734863 | close=6.880000114440918 | priceCloseUSD=1.0358481834470834 | volume=8852449.0
[SAVED 11,061] 002683.SZ | date=2026-10-30 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=28.65999984741211 | high=32.83000183105469 | low=31.299999237060547 | close=32.119998931884766 | priceCloseUSD=4.835965405884124 | volume=17875491.0
[SAVED 11,062] 002682.SZ | date=2026-10-30 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.5 | high=4.510000228881836 | low=4.239999771118164 | close=4.260000228881836 | priceCloseUSD=0.6413827652864792 | volume=19519000.0
[SAVED 11,063] 002685.SZ | date=2026-10-30 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.75 | high=4.650000095367432 | low=4.460000038146973 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=16229928.0
[SAVED 11,064] 5907.TW | date=2026-10-30 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.199999809265137 | high=4.199999809265137 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=0.1250076932897952 | volume=302317.0
[SAVED 11,065] 300326.SZ | date=2026-10-30 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.599999904632568 | high=6.489999771118164 | low=6.25 | close=6.369999885559082 | priceCloseUSD=0.9590628924794283 | volume=7813200.0
[SAVED 11,066] 300327.SZ | date=2026-10-30 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.520000457763672 | high=21.790000915527344 | low=20.610000610351562 | close=20.65999984741211 | priceCloseUSD=3.110555662206978 | volume=9359481.0
[SAVED 11,067] 5219.KL | date=2026-10-30 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009859501485399992 | volume=2912800.0
[SAVED 11,068] 5220.KL | date=2026-10-30 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.19965491012965692 | volume=205800.0
[SAVED 11,069] SPECIALITY.NS | date=2026-10-30 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=135.5 | high=139.0 | low=130.61000061035156 | close=135.16000366210938 | priceCloseUSD=1.4234861296076282 | volume=10690.0
[SAVED 11,070] AAV.BK | date=2026-10-30 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.021661721143825065 | volume=60757634.0
[SAVED 11,071] 300328.SZ | date=2026-10-30 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.319999694824219 | high=11.470000267028809 | low=11.0 | close=11.0 | priceCloseUSD=1.6561525913352173 | volume=21072922.0
[SAVED 11,072] 300329.SZ | date=2026-10-30 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.09000015258789 | high=10.760000228881836 | low=10.100000381469727 | close=10.140000343322754 | priceCloseUSD=1.5266716222485428 | volume=2553993.0
[SAVED 11,073] 5278.TWO | date=2026-10-30 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.5 | high=23.899999618530273 | low=23.200000762939453 | close=23.799999237060547 | priceCloseUSD=0.7328037061219677 | volume=73402.0
[SAVED 11,074] 0695.HK | date=2026-10-30 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=5.300000190734863 | high=5.730000019073486 | low=5.255000114440918 | close=5.614999771118164 | priceCloseUSD=0.7157515936714607 | volume=464000.0
[SAVED 11,075] RANC.JK | date=2026-10-30 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=505.0 | high=535.0 | low=472.0 | close=505.0 | priceCloseUSD=0.027869757174392936 | volume=21100.0
[SAVED 11,076] 300331.SZ | date=2026-10-30 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=32.0 | high=31.479999542236328 | low=29.200000762939453 | close=29.100000381469727 | priceCloseUSD=4.3812764581479 | volume=10375579.0
[SAVED 11,077] 300332.SZ | date=2026-10-30 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.360000133514404 | high=4.480000019073486 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6549330558513796 | volume=13269383.0
[SAVED 11,078] 8440.TWO | date=2026-10-30 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.600000381469727 | high=19.600000381469727 | low=19.200000762939453 | close=19.450000762939453 | priceCloseUSD=0.5988669369771573 | volume=85807.0
[SAVED 11,079] 300333.SZ | date=2026-10-30 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=10.899999618530273 | high=10.180000305175781 | low=9.529999732971191 | close=9.5600004196167 | priceCloseUSD=1.4393472243739964 | volume=17790264.0
[SAVED 11,080] 002686.SZ | date=2026-10-30 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.760000228881836 | high=5.599999904632568 | low=5.300000190734863 | close=5.309999942779541 | priceCloseUSD=0.7994700150203811 | volume=9414200.0
[SAVED 11,081] 3279.T | date=2026-10-30 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=123700.0 | high=125000.0 | low=123700.0 | close=124300.0 | priceCloseUSD=791.5130425184459 | volume=3627.0
[SAVED 11,082] 300334.SZ | date=2026-10-30 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.690000057220459 | high=7.269999980926514 | low=6.789999961853027 | close=6.829999923706055 | priceCloseUSD=1.0283201884059199 | volume=6768500.0
[SAVED 11,083] 4166.TWO | date=2026-10-30 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.100000381469727 | high=23.549999237060547 | low=23.100000381469727 | close=23.299999237060547 | priceCloseUSD=0.7174086697855616 | volume=132050.0
[SAVED 11,084] 601608.SS | date=2026-10-30 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.519999980926514 | high=4.559999942779541 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=45117050.0
[SAVED 11,085] 9419.T | date=2026-10-30 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=299.0 | high=301.0 | low=298.0 | close=298.0 | priceCloseUSD=1.897593617622662 | volume=7800.0
[SAVED 11,086] 300335.SZ | date=2026-10-30 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.110000133514404 | high=4.980000019073486 | low=4.730000019073486 | close=4.730000019073486 | priceCloseUSD=0.7121456171458347 | volume=11593000.0
[SAVED 11,087] 3665.T | date=2026-10-30 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=409.0 | high=413.0 | low=407.0 | close=410.0 | priceCloseUSD=2.6107831651855418 | volume=98100.0
[SAVED 11,088] 1258.HK | date=2026-10-30 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=12.270000457763672 | high=12.270000457763672 | low=11.880000114440918 | close=11.979999542236328 | priceCloseUSD=1.5271066988541417 | volume=15790366.0
[SAVED 11,089] 2068.HK | date=2026-10-30 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.524999976158142 | high=1.5499999523162842 | low=1.524999976158142 | close=1.534999966621399 | priceCloseUSD=0.19566851597148252 | volume=708000.0
[SAVED 11,090] 300148.SZ | date=2026-10-30 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.3499999046325684 | high=3.6600000858306885 | low=3.359999895095825 | close=3.380000114440918 | priceCloseUSD=0.5088905407495143 | volume=72621098.0
[SAVED 11,091] 002687.SZ | date=2026-10-30 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.119999885559082 | high=6.349999904632568 | low=6.010000228881836 | close=6.050000190734863 | priceCloseUSD=0.9108839539512821 | volume=27261071.0
[SAVED 11,092] 1237.HK | date=2026-10-30 | assetKey=@MERRY4 | name=CHINA ENVIR TECH & HKD0.5 (POST CONS) | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.0854058057440979 | volume=30000.0
[SAVED 11,093] 002688.SZ | date=2026-10-30 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.800000190734863 | high=4.699999809265137 | low=4.53000020980835 | close=4.550000190734863 | priceCloseUSD=0.6850449642237524 | volume=7210000.0
[SAVED 11,094] 603008.SS | date=2026-10-30 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=8.130000114440918 | high=8.300000190734863 | low=8.050000190734863 | close=8.180000305175781 | priceCloseUSD=1.2315753365945217 | volume=6815900.0
[SAVED 11,095] 5272.TWO | date=2026-10-30 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=16.600000381469727 | high=16.600000381469727 | low=16.350000381469727 | close=16.399999618530273 | priceCloseUSD=0.5049571800886384 | volume=88475.0
[SAVED 11,096] 4172.TWO | date=2026-10-30 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.5600004196167 | high=9.9399995803833 | low=9.460000038146973 | close=9.880000114440918 | priceCloseUSD=0.3042059215310281 | volume=216199.0
[SAVED 11,097] 014710.KS | date=2026-10-30 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9840.0 | high=9840.0 | low=9570.0 | close=9820.0 | priceCloseUSD=7.355254422568827 | volume=7196.0
[SAVED 11,098] YAL.AX | date=2026-10-30 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.150000095367432 | high=6.28000020980835 | low=6.090000152587891 | close=6.119999885559082 | priceCloseUSD=4.309555664384669 | volume=2240343.0
[SAVED 11,099] MSKY.JK | date=2026-10-30 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=32.0 | high=33.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017660044150110375 | volume=2827100.0
[SAVED 11,100] 1332.HK | date=2026-10-30 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.01912070306203253 | volume=40000.0
[SAVED 11,101] TOBA.JK | date=2026-10-30 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=412.0 | high=412.0 | low=402.0 | close=396.0 | priceCloseUSD=0.02185430463576159 | volume=31941000.0
[SAVED 11,102] KOBX.JK | date=2026-10-30 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=145.0 | high=155.0 | low=136.0 | close=138.0 | priceCloseUSD=0.0076158940397350995 | volume=2039100.0
[SAVED 11,103] 002689.SZ | date=2026-10-30 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.700000047683716 | high=2.700000047683716 | low=2.609999895095825 | close=2.609999895095825 | priceCloseUSD=0.39295982633159965 | volume=3780100.0
[SAVED 11,104] 300337.SZ | date=2026-10-30 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.600000381469727 | high=8.8100004196167 | low=8.289999961853027 | close=8.279999732971191 | priceCloseUSD=1.246631183092286 | volume=28963870.0
[SAVED 11,105] 300338.SZ | date=2026-10-30 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.0799999237060547 | high=1.8300000429153442 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.25444527037475717 | volume=19480612.0
[SAVED 11,106] 300339.SZ | date=2026-10-30 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=33.27000045776367 | high=31.100000381469727 | low=28.600000381469727 | close=28.600000381469727 | priceCloseUSD=4.30599679490539 | volume=24019696.0
[SAVED 11,107] SRICHA.BK | date=2026-10-30 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.700000762939453 | high=17.700000762939453 | low=17.5 | close=17.600000381469727 | priceCloseUSD=0.5222551923744996 | volume=195621.0
[SAVED 11,108] 137400.KQ | date=2026-10-30 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=26000.0 | high=26700.0 | low=25500.0 | close=25900.0 | priceCloseUSD=19.399296287630612 | volume=88214.0
[SAVED 11,109] BJTM.JK | date=2026-10-30 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=494.0 | high=496.0 | low=490.0 | close=494.0 | priceCloseUSD=0.02726269315673289 | volume=6117700.0
[SAVED 11,110] SGC.AX | date=2026-10-30 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.0 | high=1.0 | low=0.9100000262260437 | close=0.9350000023841858 | priceCloseUSD=0.6584043516050401 | volume=189879.0
[SAVED 11,111] 300340.SZ | date=2026-10-30 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.880000114440918 | high=7.650000095367432 | low=7.25 | close=7.25 | priceCloseUSD=1.0915551170163933 | volume=7035000.0
[SAVED 11,112] 3939.HK | date=2026-10-30 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=11.789999961853027 | high=11.869999885559082 | low=11.199999809265137 | close=11.239999771118164 | priceCloseUSD=1.4327779300056138 | volume=24162657.0
[SAVED 11,113] 300342.SZ | date=2026-10-30 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=24.579999923706055 | high=28.799999237060547 | low=26.399999618530273 | close=26.43000030517578 | priceCloseUSD=3.9792830449461323 | volume=33307707.0
[SAVED 11,114] 300341.SZ | date=2026-10-30 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.729999542236328 | high=12.239999771118164 | low=11.550000190734863 | close=11.5600004196167 | priceCloseUSD=1.740465877344036 | volume=5418950.0
[SAVED 11,115] 603077.SS | date=2026-10-30 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.0 | high=2.0399999618530273 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.3011186529700395 | volume=86237815.0
[SAVED 11,116] 002690.SZ | date=2026-10-30 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=14.550000190734863 | high=16.829999923706055 | low=16.450000762939453 | close=16.579999923706055 | priceCloseUSD=2.4962736216348627 | volume=8391472.0
[SAVED 11,117] STOWER.BK | date=2026-10-30 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011869435667763873 | volume=1166981.0
[SAVED 11,118] 300343.SZ | date=2026-10-30 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.630000114440918 | high=4.619999885559082 | low=4.449999809265137 | close=4.460000038146973 | priceCloseUSD=0.6714946018665706 | volume=10372580.0
[SAVED 11,119] 300345.SZ | date=2026-10-30 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.619999885559082 | high=5.789999961853027 | low=5.409999847412109 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=18104500.0
[SAVED 11,120] 002691.SZ | date=2026-10-30 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.700000047683716 | high=3.880000114440918 | low=3.6500000953674316 | close=3.690000057220459 | priceCloseUSD=0.5555639233447967 | volume=2862800.0
[SAVED 11,121] 5225.KL | date=2026-10-30 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.849999904632568 | high=7.889999866485596 | low=7.75 | close=7.849999904632568 | priceCloseUSD=1.934927186251858 | volume=5101100.0
[SAVED 11,122] 601038.SS | date=2026-10-30 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.859999656677246 | high=13.600000381469727 | low=12.699999809265137 | close=13.239999771118164 | priceCloseUSD=1.9934054482013663 | volume=12664522.0
[SAVED 11,123] 002692.SZ | date=2026-10-30 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.110000133514404 | high=3.9700000286102295 | low=3.7300000190734863 | close=3.75 | priceCloseUSD=0.564597474318824 | volume=22310900.0
[SAVED 11,124] 300346.SZ | date=2026-10-30 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=40.279998779296875 | high=38.84000015258789 | low=36.560001373291016 | close=36.56999969482422 | priceCloseUSD=5.505954523610113 | volume=22039686.0
[SAVED 11,125] 097520.KS | date=2026-10-30 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=18480.0 | high=18520.0 | low=17540.0 | close=17700.0 | priceCloseUSD=13.257434142512041 | volume=113810.0
[SAVED 11,126] 603766.SS | date=2026-10-30 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.100000381469727 | high=15.109999656677246 | low=14.729999542236328 | close=14.979999542236328 | priceCloseUSD=2.255378641825006 | volume=10365500.0
[SAVED 11,127] 6889.HK | date=2026-10-30 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0399999618530273 | high=3.0399999618530273 | low=2.9749999046325684 | close=3.0399999618530273 | priceCloseUSD=0.38751289512950077 | volume=197600.0
[SAVED 11,128] 002693.SZ | date=2026-10-30 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.880000114440918 | high=8.329999923706055 | low=7.789999961853027 | close=7.800000190734863 | priceCloseUSD=1.1743627753000667 | volume=17255500.0
[SAVED 11,129] 101970.KQ | date=2026-10-30 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8860.0 | high=8860.0 | low=8390.0 | close=8630.0 | priceCloseUSD=6.4639354039479615 | volume=3498.0
[SAVED 11,130] 002694.SZ | date=2026-10-30 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.8299999237060547 | high=3.049999952316284 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.44716120396804554 | volume=2862560.0
[SAVED 11,131] RTNINDIA.NS | date=2026-10-30 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=24.209999084472656 | high=24.229999542236328 | low=23.399999618530273 | close=23.59000015258789 | priceCloseUSD=0.24844656040849522 | volume=674682.0
[SAVED 11,132] 300347.SZ | date=2026-10-30 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=49.279998779296875 | high=53.38999938964844 | low=47.720001220703125 | close=49.66999816894531 | priceCloseUSD=7.478281470828571 | volume=16831871.0
[SAVED 11,133] 5226.KL | date=2026-10-30 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.0369731328658441 | volume=11100.0
[SAVED 11,134] JTLIND.NS | date=2026-10-30 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=76.0 | high=77.4800033569336 | low=74.30000305175781 | close=76.29000091552734 | priceCloseUSD=0.8034755488945774 | volume=1986491.0
[SAVED 11,135] 603399.SS | date=2026-10-30 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.350000381469727 | high=10.800000190734863 | low=10.149999618530273 | close=10.199999809265137 | priceCloseUSD=1.535705101430289 | volume=20177266.0
[SAVED 11,136] 300350.SZ | date=2026-10-30 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.559999942779541 | high=4.670000076293945 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6549330558513796 | volume=24303588.0
[SAVED 11,137] 300348.SZ | date=2026-10-30 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.829999923706055 | high=8.600000381469727 | low=8.079999923706055 | close=8.09000015258789 | priceCloseUSD=1.21802497423734 | volume=17621686.0
[SAVED 11,138] 300349.SZ | date=2026-10-30 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.40999984741211 | high=8.90999984741211 | low=8.529999732971191 | close=8.529999732971191 | priceCloseUSD=1.284271014713541 | volume=5409826.0
[SAVED 11,139] 9201.T | date=2026-10-30 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2999.0 | high=3090.0 | low=2996.0 | close=3090.0 | priceCloseUSD=19.676390196154447 | volume=3734900.0
[SAVED 11,140] WAAREERTL.NS | date=2026-10-30 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=694.0 | high=699.0 | low=679.3499755859375 | close=694.2999877929688 | priceCloseUSD=7.312269722045761 | volume=157910.0
[SAVED 11,141] 603167.SS | date=2026-10-30 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=7.940000057220459 | high=8.050000190734863 | low=7.909999847412109 | close=8.029999732971191 | priceCloseUSD=1.208991351471031 | volume=3501900.0
[SAVED 11,142] 002695.SZ | date=2026-10-30 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.300000190734863 | high=10.949999809265137 | low=10.600000381469727 | close=10.789999961853027 | priceCloseUSD=1.6245351270299806 | volume=11765205.0
[SAVED 11,143] 002697.SZ | date=2026-10-30 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.510000228881836 | high=4.71999979019165 | low=4.619999885559082 | close=4.639999866485596 | priceCloseUSD=0.6985952547886528 | volume=15621100.0
[SAVED 11,144] 002696.SZ | date=2026-10-30 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=10.09000015258789 | high=12.779999732971191 | low=11.119999885559082 | close=11.119999885559082 | priceCloseUSD=1.674219693283272 | volume=95356381.0
[SAVED 11,145] 3175.T | date=2026-10-30 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=938.0 | high=941.0 | low=937.0 | close=937.0 | priceCloseUSD=5.966594697021591 | volume=4400.0
[SAVED 11,146] 1256.TW | date=2026-10-30 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=163.5 | high=164.5 | low=163.5 | close=164.5 | priceCloseUSD=5.064966954677597 | volume=16260.0
[SAVED 11,147] Q5T.SI | date=2026-10-30 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.39545501560070556 | volume=266100.0
[SAVED 11,148] HNDFDS.NS | date=2026-10-30 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=546.2999877929688 | high=551.9500122070312 | low=533.0 | close=537.6500244140625 | priceCloseUSD=5.662454362238039 | volume=14124.0
[SAVED 11,149] 1468.HK | date=2026-10-30 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.17499999701976776 | high=0.17599999904632568 | low=0.17000000178813934 | close=0.17100000381469727 | priceCloseUSD=0.021797601110822865 | volume=272000.0
[SAVED 11,150] 002698.SZ | date=2026-10-30 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.699999809265137 | high=11.020000457763672 | low=10.5 | close=10.520000457763672 | priceCloseUSD=1.583884183542998 | volume=11275913.0
[SAVED 11,151] 300352.SZ | date=2026-10-30 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.450000047683716 | high=2.369999885559082 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.33273611727527613 | volume=17167813.0
[SAVED 11,152] 300351.SZ | date=2026-10-30 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=12.5 | high=12.180000305175781 | low=11.539999961853027 | close=11.539999961853027 | priceCloseUSD=1.7374546218937454 | volume=5878080.0
[SAVED 11,153] 300354.SZ | date=2026-10-30 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=30.270000457763672 | high=28.389999389648438 | low=25.6299991607666 | close=26.15999984741211 | priceCloseUSD=3.9386319578745868 | volume=5420100.0
[SAVED 11,154] MPW.AX | date=2026-10-30 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.4500000476837158 | high=1.4800000190734863 | low=1.3200000524520874 | close=1.399999976158142 | priceCloseUSD=0.9858460686620673 | volume=196262.0
[SAVED 11,155] 002700.SZ | date=2026-10-30 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.920000076293945 | high=5.570000171661377 | low=5.300000190734863 | close=5.320000171661377 | priceCloseUSD=0.8009756427455264 | volume=6582800.0
[SAVED 11,156] 300355.SZ | date=2026-10-30 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.630000114440918 | high=2.509999990463257 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.36435358158051284 | volume=20772200.0
[SAVED 11,157] 300353.SZ | date=2026-10-30 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.5 | high=15.699999809265137 | low=14.5 | close=14.510000228881836 | priceCloseUSD=2.1846158617579317 | volume=15451255.0
[SAVED 11,158] 8443.TW | date=2026-10-30 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.850000381469727 | close=10.949999809265137 | priceCloseUSD=0.3371512898945526 | volume=40208.0
[SAVED 11,159] 5287.TWO | date=2026-10-30 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=133.5 | high=133.5 | low=133.0 | close=133.0 | priceCloseUSD=4.095079665484014 | volume=108384.0
[SAVED 11,160] 6464.T | date=2026-10-30 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=289.0 | high=295.0 | low=287.0 | close=288.0 | priceCloseUSD=1.833915979447405 | volume=179300.0
[SAVED 11,161] 603993.SS | date=2026-10-30 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=13.800000190734863 | high=14.029999732971191 | low=13.550000190734863 | close=13.649999618530273 | priceCloseUSD=2.0551347490866947 | volume=107794711.0
[SAVED 11,162] NIRO.JK | date=2026-10-30 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=134.0 | high=145.0 | low=130.0 | close=131.0 | priceCloseUSD=0.007229580573951435 | volume=146800.0
[SAVED 11,163] PROZONER.NS | date=2026-10-30 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=52.2599983215332 | high=52.2599983215332 | low=51.5 | close=51.54999923706055 | priceCloseUSD=0.5429173343224093 | volume=91177.0
[SAVED 11,164] 002701.SZ | date=2026-10-30 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.25 | high=4.210000038146973 | low=4.070000171661377 | close=4.159999847412109 | priceCloseUSD=0.6263267752041521 | volume=25511218.0
[SAVED 11,165] 5285.TW | date=2026-10-30 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=85.30000305175781 | high=85.5 | low=79.80000305175781 | close=81.5999984741211 | priceCloseUSD=2.512469883119548 | volume=796067.0
[SAVED 11,166] 3176.T | date=2026-10-30 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1184.0 | high=1205.0 | low=1140.0 | close=1147.0 | priceCloseUSD=7.303825098701991 | volume=292200.0
[SAVED 11,167] 161000.KS | date=2026-10-30 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=9820.0 | high=10070.0 | low=9640.0 | close=9800.0 | priceCloseUSD=7.3402742709953674 | volume=158409.0
[SAVED 11,168] 002702.SZ | date=2026-10-30 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.360000133514404 | high=5.880000114440918 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.7874252803883446 | volume=94885340.0
[SAVED 11,169] 6069.T | date=2026-10-30 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=658.0 | high=660.0 | low=651.0 | close=651.0 | priceCloseUSD=4.145414245209238 | volume=6800.0
[SAVED 11,170] WTM.AX | date=2026-10-30 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7699999809265137 | high=0.7770000100135803 | low=0.7300000190734863 | close=0.7699999809265137 | priceCloseUSD=0.5422153335669223 | volume=1551680.0
[SAVED 11,171] FPI.BK | date=2026-10-30 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.5800000429153442 | high=1.590000033378601 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.047181008824402015 | volume=27500.0
[SAVED 11,172] THEJO.NS | date=2026-10-30 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1883.800048828125 | high=2094.5 | low=1865.199951171875 | close=2008.9000244140625 | priceCloseUSD=21.157452227293128 | volume=15977.0
[SAVED 11,173] 3485.TWO | date=2026-10-30 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=206.0 | high=206.5 | low=194.5 | close=202.0 | priceCloseUSD=6.2195946799080515 | volume=103073.0
[SAVED 11,174] 1240.HK | date=2026-10-30 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.16599999368190765 | high=0.1809999942779541 | low=0.15299999713897705 | close=0.1809999942779541 | priceCloseUSD=0.023072313381977624 | volume=122500.0
[SAVED 11,175] 002703.SZ | date=2026-10-30 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=13.880000114440918 | high=14.869999885559082 | low=13.6899995803833 | close=13.6899995803833 | priceCloseUSD=2.061157116402713 | volume=44009482.0
[SAVED 11,176] 3816.HK | date=2026-10-30 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.005000114440918 | high=4.070000171661377 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.509885394726509 | volume=1396000.0
[SAVED 11,177] 6617.T | date=2026-10-30 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=6200.0 | high=6240.0 | low=5350.0 | close=5460.0 | priceCloseUSD=34.76799044369039 | volume=342800.0
[SAVED 11,178] PALM.JK | date=2026-10-30 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=228.0 | high=228.0 | low=214.0 | close=218.0 | priceCloseUSD=0.012030905077262692 | volume=656300.0
[SAVED 11,179] 6399.KL | date=2026-10-30 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012324377315868816 | volume=9044600.0
[SAVED 11,180] 161390.KS | date=2026-10-30 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=56900.0 | high=57700.0 | low=55800.0 | close=56800.0 | priceCloseUSD=42.54363046862621 | volume=314369.0
[SAVED 11,181] 1626.TW | date=2026-10-30 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.510000228881836 | high=9.720000267028809 | low=9.510000228881836 | close=9.670000076293945 | priceCloseUSD=0.2977400050951895 | volume=37538.0
[SAVED 11,182] 5289.TWO | date=2026-10-30 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1125.0 | high=1145.0 | low=1110.0 | close=1120.0 | priceCloseUSD=34.48488139354959 | volume=1362177.0
[SAVED 11,183] VGI.BK | date=2026-10-30 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=0.9100000262260437 | high=0.9300000071525574 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.026409494526588723 | volume=198794647.0
[SAVED 11,184] 9802.TW | date=2026-10-30 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=61.20000076293945 | high=61.599998474121094 | low=60.20000076293945 | close=61.20000076293945 | priceCloseUSD=1.884352471067064 | volume=473205.0
[SAVED 11,185] 6070.T | date=2026-10-30 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2635.0 | high=2672.0 | low=2622.0 | close=2638.0 | priceCloseUSD=16.798160950632827 | volume=30800.0
[SAVED 11,186] 5283.TW | date=2026-10-30 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=49.900001525878906 | close=50.20000076293945 | priceCloseUSD=1.5456616716661304 | volume=92579.0
[SAVED 11,187] RE4.SI | date=2026-10-30 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.39937040809772956 | volume=11937500.0
[SAVED 11,188] 2196.HK | date=2026-10-30 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.079999923706055 | high=16.709999084472656 | low=15.899999618530273 | close=16.469999313354492 | priceCloseUSD=2.099453025258772 | volume=2332500.0
[SAVED 11,189] 163560.KS | date=2026-10-30 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5190.0 | high=5270.0 | low=5180.0 | close=5210.0 | priceCloseUSD=3.9023294848863124 | volume=26558.0
[SAVED 11,190] 161890.KS | date=2026-10-30 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=114000.0 | high=116200.0 | low=108000.0 | close=112500.0 | priceCloseUSD=84.26335260071212 | volume=237532.0
[SAVED 11,191] 5225.TW | date=2026-10-30 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=53.900001525878906 | high=53.900001525878906 | low=52.5 | close=52.79999923706055 | priceCloseUSD=1.6257158136335197 | volume=256820.0
[SAVED 11,192] 2731.TW | date=2026-10-30 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=144.5 | high=144.5 | low=142.5 | close=142.5 | priceCloseUSD=4.387585355875729 | volume=164670.0
[SAVED 11,193] TAXI.JK | date=2026-10-30 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=11.0 | high=11.0 | low=10.0 | close=11.0 | priceCloseUSD=0.0006070640176600441 | volume=48853500.0
[SAVED 11,194] 8446.TWO | date=2026-10-30 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.80000305175781 | high=86.19999694824219 | low=84.80000305175781 | close=85.4000015258789 | priceCloseUSD=2.629472253240079 | volume=74670.0
[SAVED 11,195] 4584.T | date=2026-10-30 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=152.0 | high=153.0 | low=148.0 | close=149.0 | priceCloseUSD=0.948796808811331 | volume=184700.0
[SAVED 11,196] 6071.T | date=2026-10-30 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=892.0 | high=902.0 | low=873.0 | close=884.0 | priceCloseUSD=5.629103214692729 | volume=449200.0
[SAVED 11,197] BSSR.JK | date=2026-10-30 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5050.0 | high=5175.0 | low=4970.0 | close=5125.0 | priceCloseUSD=0.28283664459161145 | volume=1976600.0
[SAVED 11,198] 6405.TW | date=2026-10-30 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=39.400001525878906 | high=39.400001525878906 | low=37.150001525878906 | close=37.150001525878906 | priceCloseUSD=1.1438512467768933 | volume=448844.0
[SAVED 11,199] ASSA.JK | date=2026-10-30 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=500.0 | high=500.0 | low=478.0 | close=486.0 | priceCloseUSD=0.02682119205298013 | volume=14432900.0
[SAVED 11,200] AV1.AX | date=2026-10-30 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.03591296386987224 | volume=882120.0
[SAVED 11,201] 149950.KQ | date=2026-10-30 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10410.0 | high=10430.0 | low=10140.0 | close=10310.0 | priceCloseUSD=7.722268136118595 | volume=33678.0
[SAVED 11,202] WHA.BK | date=2026-10-30 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.940000057220459 | high=4.940000057220459 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.14362017931793442 | volume=112132801.0
[SAVED 11,203] 037560.KS | date=2026-10-30 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1385.0 | high=1391.0 | low=1354.0 | close=1369.0 | priceCloseUSD=1.0253913752033323 | volume=118007.0
[SAVED 11,204] XRO.AX | date=2026-10-30 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=64.0 | high=65.19000244140625 | low=62.099998474121094 | close=62.099998474121094 | priceCloseUSD=43.72931457301483 | volume=1000722.0
[SAVED 11,205] 3667.T | date=2026-10-30 | assetKey=@ENISH1 | name=ENISH INC NPV | open=17.0 | high=19.0 | low=16.0 | close=17.0 | priceCloseUSD=0.1082519848979371 | volume=670500.0
[SAVED 11,206] RGN.AX | date=2026-10-30 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.309999942779541 | high=2.3399999141693115 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=1.626646000700767 | volume=2815781.0
[SAVED 11,207] PTN.AX | date=2026-10-30 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.03168791114865846 | volume=78833.0
[SAVED 11,208] 155650.KQ | date=2026-10-30 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3540.0 | high=3550.0 | low=3385.0 | close=3490.0 | priceCloseUSD=2.6140364495687582 | volume=31516.0
[SAVED 11,209] 0884.HK | date=2026-10-30 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.003186783764527459 | volume=99584184.0
[SAVED 11,210] 3668.T | date=2026-10-30 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=377.0 | high=387.0 | low=377.0 | close=380.0 | priceCloseUSD=2.4197502506597703 | volume=616000.0
[SAVED 11,211] 8429.TW | date=2026-10-30 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.869999885559082 | high=5.869999885559082 | low=5.75 | close=5.800000190734863 | priceCloseUSD=0.1785824273750507 | volume=376805.0
[SAVED 11,212] 3178.T | date=2026-10-30 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1129.0 | high=1140.0 | low=1129.0 | close=1132.0 | priceCloseUSD=7.208308641439105 | volume=7500.0
[SAVED 11,213] 7164.T | date=2026-10-30 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3074.0 | high=3103.0 | low=3064.0 | close=3088.0 | priceCloseUSD=19.663654668519396 | volume=302400.0
[SAVED 11,214] 1314.HK | date=2026-10-30 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.164000004529953 | high=0.164000004529953 | low=0.16099999845027924 | close=0.16200000047683716 | priceCloseUSD=0.02065035854720669 | volume=11000.0
[SAVED 11,215] 3281.T | date=2026-10-30 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=130000.0 | high=131000.0 | low=129600.0 | close=130100.0 | priceCloseUSD=828.4460726600951 | volume=13120.0
[SAVED 11,216] 3179.T | date=2026-10-30 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1143.0 | high=1177.0 | low=1143.0 | close=1153.0 | priceCloseUSD=7.342031681607145 | volume=74500.0
[SAVED 11,217] 013870.KS | date=2026-10-30 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3550.0 | high=3560.0 | low=3485.0 | close=3560.0 | priceCloseUSD=2.6664669800758682 | volume=6266.0
[SAVED 11,218] 1030.HK | date=2026-10-30 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.3799999952316284 | high=1.434999942779541 | low=1.3700000047683716 | close=1.399999976158142 | priceCloseUSD=0.17845988511512437 | volume=19460000.0
[SAVED 11,219] 046970.KQ | date=2026-10-30 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7800.0 | high=7990.0 | low=7380.0 | close=7500.0 | priceCloseUSD=5.617556840047475 | volume=1277143.0
[SAVED 11,220] 4171.TWO | date=2026-10-30 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=16.649999618530273 | high=16.649999618530273 | low=16.299999237060547 | close=16.350000381469727 | priceCloseUSD=0.5034176999459591 | volume=121018.0
[SAVED 11,221] 2931.T | date=2026-10-30 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=327.0 | high=331.0 | low=321.0 | close=322.0 | priceCloseUSD=2.050419949243279 | volume=796000.0
[SAVED 11,222] 6165.T | date=2026-10-30 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=560.0 | high=563.0 | low=547.0 | close=549.0 | priceCloseUSD=3.4959023358216155 | volume=63400.0
[SAVED 11,223] 6072.T | date=2026-10-30 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=972.0 | high=982.0 | low=952.0 | close=957.0 | priceCloseUSD=6.093949973372106 | volume=308400.0
[SAVED 11,224] 0564.HK | date=2026-10-30 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=10.869999885559082 | high=11.569999694824219 | low=10.869999885559082 | close=11.460000038146973 | priceCloseUSD=1.4608216607540943 | volume=2389200.0
[SAVED 11,225] JMT.BK | date=2026-10-30 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.30563798093624894 | volume=4337244.0
[SAVED 11,226] 1260.TWO | date=2026-10-30 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=31.5 | high=32.95000076293945 | low=31.399999618530273 | close=32.95000076293945 | priceCloseUSD=1.014532918060121 | volume=27053.0
[SAVED 11,227] TM1.AX | date=2026-10-30 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=249781.0
[SAVED 11,228] ZUARI.NS | date=2026-10-30 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=194.0 | high=194.0 | low=183.0 | close=184.3000030517578 | priceCloseUSD=1.9410216848371342 | volume=81733.0
[SAVED 11,229] 1339.HK | date=2026-10-30 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.099999904632568 | high=5.135000228881836 | low=4.994999885559082 | close=5.074999809265137 | priceCloseUSD=0.646917070246028 | volume=20691709.0
[SAVED 11,230] 4186.TWO | date=2026-10-30 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.46999979019165 | high=7.46999979019165 | low=6.75 | close=7.019999980926514 | priceCloseUSD=0.21614630957586717 | volume=176703.0
[SAVED 11,231] 5932.T | date=2026-10-30 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=735.0 | high=748.0 | low=732.0 | close=740.0 | priceCloseUSD=4.712145224969026 | volume=190500.0
[SAVED 11,232] ANAN.BK | date=2026-10-30 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.3400000035762787 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.010385756264564757 | volume=38260362.0
[SAVED 11,233] FCG.NZ | date=2026-10-30 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.889999866485596 | high=5.900000095367432 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=3.3291883196186274 | volume=182461.0
[SAVED 11,234] SREEL.NS | date=2026-10-30 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=267.8999938964844 | high=269.70001220703125 | low=252.1999969482422 | close=253.1999969482422 | priceCloseUSD=2.6666667202344727 | volume=1937.0
[SAVED 11,235] 4542.TWO | date=2026-10-30 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=343.0 | high=344.0 | low=332.0 | close=332.0 | priceCloseUSD=10.22230412737363 | volume=449919.0
[SAVED 11,236] BEAUTY.BK | date=2026-10-30 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.008308605188520184 | volume=2132300.0
[SAVED 11,237] 5299.TWO | date=2026-10-30 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=89.0999984741211 | close=89.5999984741211 | priceCloseUSD=2.758790464502045 | volume=168906.0
[SAVED 11,238] WIIM.JK | date=2026-10-30 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1500.0 | high=1535.0 | low=1450.0 | close=1530.0 | priceCloseUSD=0.08443708609271523 | volume=9687100.0
[SAVED 11,239] 4755.TW | date=2026-10-30 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=118.0 | high=119.0 | low=115.5 | close=118.0 | priceCloseUSD=3.6332285753918323 | volume=227621.0
[SAVED 11,240] 4174.TWO | date=2026-10-30 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=47.599998474121094 | high=48.25 | low=45.0 | close=45.400001525878906 | priceCloseUSD=1.3978693463275935 | volume=1051811.0
[SAVED 11,241] 2923.TW | date=2026-10-30 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=26.899999618530273 | high=28.200000762939453 | low=26.600000381469727 | close=27.0 | priceCloseUSD=0.8313319621659278 | volume=148690.0
[SAVED 11,242] 2236.HK | date=2026-10-30 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.05481268084484585 | volume=29000.0
[SAVED 11,243] 1908.HK | date=2026-10-30 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.630000114440918 | high=13.229999542236328 | low=12.630000114440918 | close=12.989999771118164 | priceCloseUSD=1.6558527901984617 | volume=4063697.0
[SAVED 11,244] 0815.HK | date=2026-10-30 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.17000000178813934 | high=0.1720000058412552 | low=0.16500000655651093 | close=0.1720000058412552 | priceCloseUSD=0.021925072717832565 | volume=8734000.0
[SAVED 11,245] TGN.AX | date=2026-10-30 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13379339563231124 | volume=1121195.0
[SAVED 11,246] 2732.TWO | date=2026-10-30 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.29999923706055 | high=61.29999923706055 | low=60.599998474121094 | close=61.0 | priceCloseUSD=1.8781944330415403 | volume=20480.0
[SAVED 11,247] 159910.KQ | date=2026-10-30 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3175.0 | high=3275.0 | low=3070.0 | close=3275.0 | priceCloseUSD=2.452999820154064 | volume=98949.0
[SAVED 11,248] VIRTUALG.NS | date=2026-10-30 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.004423380730764243 | volume=94069.0
[SAVED 11,249] 6414.TW | date=2026-10-30 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=371.5 | high=380.0 | low=369.0 | close=373.0 | priceCloseUSD=11.484697106958928 | volume=820202.0
[SAVED 11,250] 2039.HK | date=2026-10-30 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.550000190734863 | high=7.059999942779541 | low=6.510000228881836 | close=6.824999809265137 | priceCloseUSD=0.8699919304388757 | volume=5121000.0
[SAVED 11,251] MORE.BK | date=2026-10-30 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.002670623191060976 | volume=10770100.0
[SAVED 11,252] 4175.TWO | date=2026-10-30 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.099998474121094 | high=50.099998474121094 | low=50.0 | close=50.0 | priceCloseUSD=1.539503633640607 | volume=24051.0
[SAVED 11,253] ARROW.BK | date=2026-10-30 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.650000095367432 | high=5.800000190734863 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.1661721002330361 | volume=20701.0
[SAVED 11,254] 6411.TWO | date=2026-10-30 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=73.80000305175781 | high=73.80000305175781 | low=71.0999984741211 | close=71.80000305175781 | priceCloseUSD=2.2107273118717563 | volume=259572.0
[SAVED 11,255] CARERATING.NS | date=2026-10-30 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1685.0 | high=1709.9000244140625 | low=1629.0 | close=1658.0 | priceCloseUSD=17.46182257281994 | volume=128267.0
[SAVED 11,256] 2642.TW | date=2026-10-30 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.899999618530273 | high=19.899999618530273 | low=19.600000381469727 | close=19.899999618530273 | priceCloseUSD=0.612722434443481 | volume=58403.0
[SAVED 11,257] PCJEWELLER.NS | date=2026-10-30 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=15.989999771118164 | high=16.020000457763672 | low=15.270000457763672 | close=15.479999542236328 | priceCloseUSD=0.1630331757743454 | volume=548132408.0
[SAVED 11,258] 4977.TW | date=2026-10-30 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=178.0 | high=178.5 | low=166.0 | close=173.0 | priceCloseUSD=5.3266825723965 | volume=4325610.0
[SAVED 11,259] BBRM.JK | date=2026-10-30 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=92.0 | high=93.0 | low=86.0 | close=91.0 | priceCloseUSD=0.005022075055187638 | volume=1310000.0
[SAVED 11,260] INDUSTOWER.NS | date=2026-10-30 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=382.1000061035156 | high=385.5 | low=377.6000061035156 | close=378.29998779296875 | priceCloseUSD=3.9842022111826116 | volume=5177347.0
[SAVED 11,261] SAME.JK | date=2026-10-30 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=250.0 | high=258.0 | low=224.0 | close=258.0 | priceCloseUSD=0.01423841059602649 | volume=1487800.0
[SAVED 11,262] 1232.HK | date=2026-10-30 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3400000035762787 | close=0.38999998569488525 | priceCloseUSD=0.04971382416234236 | volume=136000.0
[SAVED 11,263] BDM.AX | date=2026-10-30 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011970988831043809 | volume=0.0
[SAVED 11,264] 6412.TW | date=2026-10-30 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=68.30000305175781 | high=68.5 | low=66.30000305175781 | close=67.30000305175781 | priceCloseUSD=2.072171984844102 | volume=1024612.0
[SAVED 11,265] 6409.TW | date=2026-10-30 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=898.0 | high=909.0 | low=874.0 | close=882.0 | priceCloseUSD=27.156844097420304 | volume=281342.0
[SAVED 11,266] 4586.T | date=2026-10-30 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=48.0 | high=48.0 | low=46.0 | close=47.0 | priceCloseUSD=0.29928489942370845 | volume=296600.0
[SAVED 11,267] 3282.T | date=2026-10-30 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=87800.0 | high=88000.0 | low=86400.0 | close=86800.0 | priceCloseUSD=552.7218993612317 | volume=7827.0
[SAVED 11,268] 3180.T | date=2026-10-30 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1574.0 | high=1598.0 | low=1556.0 | close=1576.0 | priceCloseUSD=10.035595776420521 | volume=24200.0
[SAVED 11,269] 3283.T | date=2026-10-30 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=80600.0 | high=81700.0 | low=80500.0 | close=81100.0 | priceCloseUSD=516.4256456013352 | volume=13620.0
[SAVED 11,270] 1348.HK | date=2026-10-30 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12300000339746475 | close=0.12800000607967377 | priceCloseUSD=0.0163163334062325 | volume=468000.0
[SAVED 11,271] 2078.HK | date=2026-10-30 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.09799999743700027 | high=0.10100000351667404 | low=0.09099999815225601 | close=0.0989999994635582 | priceCloseUSD=0.012619663451100138 | volume=19000.0
[SAVED 11,272] 099190.KQ | date=2026-10-30 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=15700.0 | high=16170.0 | low=15470.0 | close=15960.0 | priceCloseUSD=11.954160955621028 | volume=34252.0
[SAVED 11,273] EA.BK | date=2026-10-30 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.440000057220459 | high=2.5 | low=2.4200000762939453 | close=2.4800000190734863 | priceCloseUSD=0.07359050335099074 | volume=28061305.0
[SAVED 11,274] 114810.KQ | date=2026-10-30 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=10280.0 | high=10390.0 | low=9860.0 | close=9990.0 | priceCloseUSD=7.482585710943237 | volume=167716.0
[SAVED 11,275] 153490.KQ | date=2026-10-30 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3140.0 | high=3140.0 | low=3000.0 | close=3040.0 | priceCloseUSD=2.27698303916591 | volume=5789.0
[SAVED 11,276] RQ1.SI | date=2026-10-30 | assetKey=@OVERS94 | name=OVERSEAS EDUCATION NPV | open=0.1340000033378601 | high=0.1340000033378601 | low=0.1340000033378601 | close=0.1340000033378601 | priceCloseUSD=0.10493262160559565 | volume=11400.0
[SAVED 11,277] 3671.T | date=2026-10-30 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=276.0 | high=282.0 | low=275.0 | close=277.0 | priceCloseUSD=1.763870577454622 | volume=11400.0
[SAVED 11,278] 5230.KL | date=2026-10-30 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05545969562581554 | volume=58100.0
[SAVED 11,279] 3672.T | date=2026-10-30 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=20.0 | high=20.0 | low=18.0 | close=19.0 | priceCloseUSD=0.12098751253298852 | volume=475000.0
[SAVED 11,280] 3182.T | date=2026-10-30 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1616.0 | high=1656.0 | low=1616.0 | close=1646.0 | priceCloseUSD=10.481339243647321 | volume=92600.0
[SAVED 11,281] TPMA.JK | date=2026-10-30 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=386.0 | high=386.0 | low=360.0 | close=360.0 | priceCloseUSD=0.019867549668874173 | volume=3419000.0
[SAVED 11,282] 2588.T | date=2026-10-30 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3665.0 | high=3775.0 | low=3665.0 | close=3760.0 | priceCloseUSD=23.942791953896673 | volume=1400.0
[SAVED 11,283] 9025.T | date=2026-10-30 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2923.0 | high=2969.0 | low=2917.0 | close=2950.0 | priceCloseUSD=18.784903261700848 | volume=117300.0
[SAVED 11,284] ISSP.JK | date=2026-10-30 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=436.0 | high=436.0 | low=412.0 | close=424.0 | priceCloseUSD=0.023399558498896248 | volume=7672800.0
[SAVED 11,285] 3673.T | date=2026-10-30 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=474.0 | high=481.0 | low=471.0 | close=479.0 | priceCloseUSD=3.0501588685948158 | volume=603400.0
[SAVED 11,286] 159580.KQ | date=2026-10-30 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1861.0 | high=1958.0 | low=1861.0 | close=1936.0 | priceCloseUSD=1.4500786723109216 | volume=27903.0
[SAVED 11,287] 6073.T | date=2026-10-30 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1156.0 | high=1170.0 | low=1148.0 | close=1163.0 | priceCloseUSD=7.405709319782402 | volume=43000.0
[SAVED 11,288] VMART.NS | date=2026-10-30 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=748.2000122070312 | high=748.4000244140625 | low=723.5 | close=739.5 | priceCloseUSD=7.788309886972465 | volume=55028.0
[SAVED 11,289] 2178.HK | date=2026-10-30 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.17399999499320984 | high=0.1889999955892563 | low=0.17399999499320984 | close=0.18400000035762787 | priceCloseUSD=0.02345472820300672 | volume=1566000.0
[SAVED 11,290] 1419.T | date=2026-10-30 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2689.0 | high=2715.0 | low=2636.0 | close=2650.0 | priceCloseUSD=16.874574116443135 | volume=168900.0
[SAVED 11,291] 1319.HK | date=2026-10-30 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.036329333918390695 | volume=88000.0
[SAVED 11,292] UREKA.BK | date=2026-10-30 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0100890206492275 | volume=5406110.0
[SAVED 11,293] 104540.KQ | date=2026-10-30 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=4940.0 | high=5060.0 | low=4820.0 | close=4960.0 | priceCloseUSD=3.7150775902180633 | volume=36995.0
[SAVED 11,294] 1420.T | date=2026-10-30 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=629.0 | high=632.0 | low=629.0 | close=630.0 | priceCloseUSD=4.011691205041198 | volume=8600.0
[SAVED 11,295] 097800.KQ | date=2026-10-30 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2695.0 | high=2695.0 | low=2500.0 | close=2565.0 | priceCloseUSD=1.9212044392962364 | volume=278818.0
[SAVED 11,296] NIBE.NS | date=2026-10-30 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1175.5 | high=1175.5 | low=1091.199951171875 | close=1107.699951171875 | priceCloseUSD=11.666139934429792 | volume=58384.0
[SAVED 11,297] 6417.TWO | date=2026-10-30 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=96.0999984741211 | high=97.4000015258789 | low=95.30000305175781 | close=96.19999694824219 | priceCloseUSD=2.962004897160683 | volume=570657.0
[SAVED 11,298] DYAN.JK | date=2026-10-30 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=71.0 | high=71.0 | low=67.0 | close=68.0 | priceCloseUSD=0.0037527593818984547 | volume=3584900.0
[SAVED 11,299] 5876.TW | date=2026-10-30 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=54.5 | high=54.5 | low=53.70000076293945 | close=54.5 | priceCloseUSD=1.6780589606682614 | volume=6912104.0
[SAVED 11,300] 3674.T | date=2026-10-30 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=321.0 | high=322.0 | low=308.0 | close=313.0 | priceCloseUSD=1.9931100748855477 | volume=30900.0
[SAVED 11,301] 4545.TW | date=2026-10-30 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.25 | high=37.25 | low=36.20000076293945 | close=37.0 | priceCloseUSD=1.1392326888940492 | volume=50030.0
[SAVED 11,302] 6407.TWO | date=2026-10-30 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=15.75 | high=15.899999618530273 | low=14.850000381469727 | close=15.649999618530273 | priceCloseUSD=0.4818646255840293 | volume=242242.0
[SAVED 11,303] 3284.T | date=2026-10-30 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1205.0 | high=1215.0 | low=1201.0 | close=1211.0 | priceCloseUSD=7.711361983023637 | volume=123100.0
[SAVED 11,304] 3183.T | date=2026-10-30 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1220.0 | high=1224.0 | low=1200.0 | close=1217.0 | priceCloseUSD=7.749568565928791 | volume=64800.0
[SAVED 11,305] REPCOHOME.NS | date=2026-10-30 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=313.3999938964844 | high=316.25 | low=308.75 | close=312.0 | priceCloseUSD=3.2859400740167803 | volume=51634.0
[SAVED 11,306] 170900.KS | date=2026-10-30 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=34150.0 | high=34800.0 | low=33750.0 | close=33850.0 | priceCloseUSD=25.35390653808094 | volume=14667.0
[SAVED 11,307] ASTR.BK | date=2026-10-30 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.4000000953674316 | high=3.4000000953674316 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.10089020826095879 | volume=15200.0
[SAVED 11,308] 6416.TW | date=2026-10-30 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=117.0 | high=120.5 | low=117.0 | close=118.0 | priceCloseUSD=3.6332285753918323 | volume=457599.0
[SAVED 11,309] 8150.TW | date=2026-10-30 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=93.5999984741211 | high=93.5999984741211 | low=89.5999984741211 | close=90.9000015258789 | priceCloseUSD=2.7988176529405457 | volume=14810220.0
[SAVED 11,310] SHJ.AX | date=2026-10-30 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.4541933616516611 | volume=1486.0
[SAVED 11,311] 8176.HK | date=2026-10-30 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0038241403749726174 | volume=1105000.0
[SAVED 11,312] 6419.TWO | date=2026-10-30 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=138.0 | high=138.0 | low=133.0 | close=136.0 | priceCloseUSD=4.187449883502451 | volume=160199.0
[SAVED 11,313] 141080.KQ | date=2026-10-30 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=63400.0 | high=64000.0 | low=60400.0 | close=61500.0 | priceCloseUSD=46.06396608838929 | volume=143975.0
[SAVED 11,314] 3613.HK | date=2026-10-30 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.570000171661377 | high=5.679999828338623 | low=5.550000190734863 | close=5.650000095367432 | priceCloseUSD=0.720213132207809 | volume=625000.0
[SAVED 11,315] ANJT.JK | date=2026-10-30 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1330.0 | high=1335.0 | low=1250.0 | close=1270.0 | priceCloseUSD=0.07008830022075055 | volume=120200.0
[SAVED 11,316] MCY.NZ | date=2026-10-30 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.78000020980835 | high=6.789999961853027 | low=6.710000038146973 | close=6.769999980926514 | priceCloseUSD=3.8265883482552705 | volume=232839.0
[SAVED 11,317] 6881.HK | date=2026-10-30 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.614999771118164 | high=6.880000114440918 | low=6.414999961853027 | close=6.71999979019165 | priceCloseUSD=0.8566074363959818 | volume=22175000.0
[SAVED 11,318] 155660.KS | date=2026-10-30 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4115.0 | high=4130.0 | low=4030.0 | close=4040.0 | priceCloseUSD=3.0259906178389064 | volume=15097.0
[SAVED 11,319] 2386.HK | date=2026-10-30 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.369999885559082 | high=5.514999866485596 | low=5.309999942779541 | close=5.385000228881836 | priceCloseUSD=0.6864332418264391 | volume=10462682.0
[SAVED 11,320] NOBU.JK | date=2026-10-30 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=396.0 | high=396.0 | low=374.0 | close=390.0 | priceCloseUSD=0.02152317880794702 | volume=8030900.0
[SAVED 11,321] 8444.TWO | date=2026-10-30 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.200000047683716 | high=3.200000047683716 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.09852823402118391 | volume=1000.0
[SAVED 11,322] CHG.BK | date=2026-10-30 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.04510385597967367 | volume=33362876.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5TT.SI | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1251.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSKT.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1326.HK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RC5.SI: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTSGIFU.BK: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $121800.KQ: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
30 Failed downloads: | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 1303.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSKT.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1326.HK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RC5.SI: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTSGIFU.BK: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $121800.KQ: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
30 Failed downloads: | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 6830.HK | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1281.HK | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8030.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSKT.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1326.HK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RC5.SI: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTSGIFU.BK: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $121800.KQ: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
30 Failed downloads: | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1335.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSKT.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1326.HK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RC5.SI: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTSGIFU.BK: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $121800.KQ: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
30 Failed downloads: | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 2223.HK | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2033.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSKT.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1326.HK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RC5.SI: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTSGIFU.BK: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $121800.KQ: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
30 Failed downloads: | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 8072.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSKT.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1326.HK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RC5.SI: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTSGIFU.BK: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $121800.KQ: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
30 Failed downloads: | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 1148.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6830.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSKT.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1326.HK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $49B.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RC5.SI: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BTSGIFU.BK: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $121800.KQ: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
30 Failed downloads: | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['WSKT.JK', '1326.HK', 'CPNCGU.BK', 'AIFL.NS', '5VJ.SI', 'RC5.SI', 'GAMA.JK', '5235.KL', 'BTSGIFU.BK', '121800.KQ']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1252.HK', '1673.HK', '6830.HK', '1803.HK', 'ECF.BK', 'ALTO.JK', '1293.HK', 'IBST.JK', 'CHO.BK', '0540.HK', '1616.HK', '49B.SI', '2223.HK', '1589.TW', 'TELE.JK', '3778.HK', '1281.HK', 'BEW.SI', 'GLOB.JK', '5TT.SI']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,323] 1270.HK | date=2026-10-30 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.05545003698042323 | volume=491998.0
[SAVED 11,324] 4587.T | date=2026-10-30 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1105.0 | high=1145.0 | low=1101.0 | close=1117.0 | priceCloseUSD=7.11279218417622 | volume=627900.0
[SAVED 11,325] ZQM.SI | date=2026-10-30 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.41111658558880154 | volume=29900.0
[SAVED 11,326] SHARDAMOTR.NS | date=2026-10-30 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=828.9500122070312 | high=830.0 | low=802.5 | close=808.2000122070312 | priceCloseUSD=8.511848743371587 | volume=18183.0
[SAVED 11,327] MPMX.JK | date=2026-10-30 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1020.0 | high=1020.0 | low=1010.0 | close=1020.0 | priceCloseUSD=0.056291390728476824 | volume=6924400.0
[SAVED 11,328] 5236.KL | date=2026-10-30 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=0.9950000047683716 | high=1.0099999904632568 | low=0.9950000047683716 | close=1.0 | priceCloseUSD=0.2464875426444257 | volume=1449600.0
[SAVED 11,329] 4978.T | date=2026-10-30 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=125.0 | high=126.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7768671857381368 | volume=441900.0
[SAVED 11,330] 3997.HK | date=2026-10-30 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.159999966621399 | high=1.1649999618530273 | low=1.1150000095367432 | close=1.1399999856948853 | priceCloseUSD=0.14531733567356278 | volume=458000.0
[SAVED 11,331] SMI.AX | date=2026-10-30 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.2957538164014055 | volume=14476687.0
[SAVED 11,332] S9B.SI | date=2026-10-30 | assetKey=@TEELA1 | name=AMCORP GLOBAL LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07830792578761532 | volume=100000.0
[SAVED 11,333] 2587.T | date=2026-10-30 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4646.0 | high=4732.0 | low=4635.0 | close=4728.0 | priceCloseUSD=30.106787329261564 | volume=1256100.0
[SAVED 11,334] JUSTDIAL.NS | date=2026-10-30 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=678.3499755859375 | high=679.8499755859375 | low=640.0 | close=644.5 | priceCloseUSD=6.787783261871201 | volume=227842.0
[SAVED 11,335] 3836.HK | date=2026-10-30 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.42500001192092896 | high=0.46000000834465027 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.054175324709268474 | volume=242500.0
[SAVED 11,336] MONO.BK | date=2026-10-30 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.3700000047683716 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.01097922837958116 | volume=6911610.0
[SAVED 11,337] DSNG.JK | date=2026-10-30 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1410.0 | high=1550.0 | low=1315.0 | close=1550.0 | priceCloseUSD=0.08554083885209714 | volume=11296600.0
[SAVED 11,338] 3185.T | date=2026-10-30 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=75.0 | high=76.0 | low=74.0 | close=74.0 | priceCloseUSD=0.47121452249690265 | volume=181800.0
[SAVED 11,339] 3287.T | date=2026-10-30 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=218400.0 | high=220000.0 | low=217700.0 | close=218200.0 | priceCloseUSD=1389.4460649841103 | volume=2638.0
[SAVED 11,340] ARF.AX | date=2026-10-30 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.6500000953674316 | high=2.680000066757202 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=1.8660658717589738 | volume=1018529.0
[SAVED 11,341] ACST.JK | date=2026-10-30 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=72.0 | high=73.0 | low=72.0 | close=73.0 | priceCloseUSD=0.0040286975717439295 | volume=627300.0
[SAVED 11,342] 8201.HK | date=2026-10-30 | assetKey=@PPSIN1 | name=PPS INTERNATIONAL HKD0.01(POST CON) | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10400000214576721 | close=0.10400000214576721 | priceCloseUSD=0.013257020536413073 | volume=180000.0
[SAVED 11,343] 1316.HK | date=2026-10-30 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.25 | high=4.25 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=0.5239072601007492 | volume=3147000.0
[SAVED 11,344] SMBR.JK | date=2026-10-30 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=125.0 | high=125.0 | low=117.0 | close=120.0 | priceCloseUSD=0.006622516556291391 | volume=2764200.0
[SAVED 11,345] NRCA.JK | date=2026-10-30 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=414.0 | high=414.0 | low=390.0 | close=402.0 | priceCloseUSD=0.02218543046357616 | volume=3447100.0
[SAVED 11,346] 5238.KL | date=2026-10-30 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.10722208163799728 | volume=3353700.0
[SAVED 11,347] SRTG.JK | date=2026-10-30 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1580.0 | high=1655.0 | low=1580.0 | close=1615.0 | priceCloseUSD=0.0891280353200883 | volume=2710100.0
[SAVED 11,348] 4541.TWO | date=2026-10-30 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=57.79999923706055 | high=57.79999923706055 | low=56.099998474121094 | close=56.5 | priceCloseUSD=1.7396391060138858 | volume=573422.0
[SAVED 11,349] 3186.T | date=2026-10-30 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2516.0 | high=2560.0 | low=2439.0 | close=2455.0 | priceCloseUSD=15.632860172025621 | volume=616900.0
[SAVED 11,350] ECII.JK | date=2026-10-30 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=142.0 | high=145.0 | low=136.0 | close=142.0 | priceCloseUSD=0.007836644591611479 | volume=709100.0
[SAVED 11,351] 041920.KQ | date=2026-10-30 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=7820.0 | high=7870.0 | low=7390.0 | close=7670.0 | priceCloseUSD=5.744888128421884 | volume=64209.0
[SAVED 11,352] 064850.KQ | date=2026-10-30 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=14790.0 | high=14930.0 | low=14140.0 | close=14470.0 | priceCloseUSD=10.838139663398263 | volume=30541.0
[SAVED 11,353] 101360.KQ | date=2026-10-30 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=9070.0 | high=9350.0 | low=8540.0 | close=8710.0 | priceCloseUSD=6.523856010241801 | volume=197718.0
[SAVED 11,354] 126340.KQ | date=2026-10-30 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=97000.0 | high=99900.0 | low=93300.0 | close=94200.0 | priceCloseUSD=70.55651391099629 | volume=105923.0
[SAVED 11,355] 149980.KQ | date=2026-10-30 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3860.0 | high=3990.0 | low=3800.0 | close=3845.0 | priceCloseUSD=2.879934139997672 | volume=10759.0
[SAVED 11,356] 156100.KQ | date=2026-10-30 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6250.0 | high=6460.0 | low=5580.0 | close=5800.0 | priceCloseUSD=4.344243956303381 | volume=348184.0
[SAVED 11,357] 059120.KQ | date=2026-10-30 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=5990.0 | high=6110.0 | low=5850.0 | close=5880.0 | priceCloseUSD=4.40416456259722 | volume=170681.0
[SAVED 11,358] 084650.KQ | date=2026-10-30 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2010.0 | high=2095.0 | low=1913.0 | close=2095.0 | priceCloseUSD=1.569170877319928 | volume=46727.0
[SAVED 11,359] 124500.KQ | date=2026-10-30 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=20800.0 | high=21250.0 | low=20150.0 | close=20500.0 | priceCloseUSD=15.354655362796432 | volume=95760.0
[SAVED 11,360] VICO.JK | date=2026-10-30 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=136.0 | high=141.0 | low=135.0 | close=141.0 | priceCloseUSD=0.007781456953642384 | volume=26700.0
[SAVED 11,361] MLPT.JK | date=2026-10-30 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=496.0 | high=496.0 | low=460.0 | close=462.0 | priceCloseUSD=0.025496688741721854 | volume=2664300.0
[SAVED 11,362] BBMD.JK | date=2026-10-30 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=1980.0 | high=1980.0 | low=1980.0 | close=1980.0 | priceCloseUSD=0.10927152317880795 | volume=200.0
[SAVED 11,363] 6877.HK | date=2026-10-30 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.011599892494493662 | volume=625000.0
[SAVED 11,364] MC.BK | date=2026-10-30 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.100000381469727 | high=11.300000190734863 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.3323442004660722 | volume=2638788.0
[SAVED 11,365] 1250.HK | date=2026-10-30 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.11472421077431073 | volume=57000.0
[SAVED 11,366] 1661.HK | date=2026-10-30 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.4600000381469727 | high=1.4600000381469727 | low=1.399999976158142 | close=1.434999942779541 | priceCloseUSD=0.18292137806416603 | volume=18500.0
[SAVED 11,367] SML.NZ | date=2026-10-30 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.2910920162723513 | volume=139418.0
[SAVED 11,368] ORIENTCEM.NS | date=2026-10-30 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=114.5999984741211 | high=115.69999694824219 | low=112.0999984741211 | close=112.73999786376953 | priceCloseUSD=1.187361785016431 | volume=1638340.0
[SAVED 11,369] 089600.KQ | date=2026-10-30 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12250.0 | high=12390.0 | low=12080.0 | close=12330.0 | priceCloseUSD=9.235263445038049 | volume=8513.0
[SAVED 11,370] ABFRL.NS | date=2026-10-30 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=39.9900016784668 | high=39.9900016784668 | low=38.29999923706055 | close=38.779998779296875 | priceCloseUSD=0.4084254873692738 | volume=3990951.0
[SAVED 11,371] CKP.BK | date=2026-10-30 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.068249255200185 | volume=2229757.0
[SAVED 11,372] 4971.TWO | date=2026-10-30 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=449.0 | high=454.5 | low=426.0 | close=429.0 | priceCloseUSD=13.208941176636406 | volume=683102.0
[SAVED 11,373] SAMMAANCAP.NS | date=2026-10-30 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=120.6500015258789 | high=120.68000030517578 | low=115.58000183105469 | close=116.73999786376953 | priceCloseUSD=1.2294892218628002 | volume=3872593.0
[SAVED 11,374] 151860.KQ | date=2026-10-30 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=4975.0 | high=4980.0 | low=4775.0 | close=4845.0 | priceCloseUSD=3.628941718670669 | volume=67899.0
[SAVED 11,375] 5WH.SI | date=2026-10-30 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.050999999046325684 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.04150319955890106 | volume=1522200.0
[SAVED 11,376] 170790.KQ | date=2026-10-30 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8380.0 | high=8730.0 | low=8290.0 | close=8600.0 | priceCloseUSD=6.441465176587771 | volume=113106.0
[SAVED 11,377] 130500.KQ | date=2026-10-30 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1747.0 | high=1747.0 | low=1712.0 | close=1712.0 | priceCloseUSD=1.2823009746881702 | volume=8785.0
[SAVED 11,378] 1271.HK | date=2026-10-30 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.28999999165534973 | high=0.3499999940395355 | low=0.2800000011920929 | close=0.3499999940395355 | priceCloseUSD=0.04461497127878109 | volume=163000.0
[SAVED 11,379] SDF.AX | date=2026-10-30 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.809999942779541 | high=5.809999942779541 | low=5.789999961853027 | close=5.800000190734863 | priceCloseUSD=4.084219631178993 | volume=2893644.0
[SAVED 11,380] 6425.TWO | date=2026-10-30 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=77.80000305175781 | high=78.5999984741211 | low=73.80000305175781 | close=74.80000305175781 | priceCloseUSD=2.303097529890193 | volume=2128940.0
[SAVED 11,381] AUCT.BK | date=2026-10-30 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.819999933242798 | high=3.8399999141693115 | low=3.7799999713897705 | close=3.8399999141693115 | priceCloseUSD=0.11394658241053318 | volume=132806.0
[SAVED 11,382] 4540.TW | date=2026-10-30 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=61.0 | high=62.099998474121094 | low=57.099998474121094 | close=57.099998474121094 | priceCloseUSD=1.7581131026356507 | volume=3643172.0
[SAVED 11,383] M.BK | date=2026-10-30 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.5 | high=20.600000381469727 | low=20.399999618530273 | close=20.600000381469727 | priceCloseUSD=0.6112759618724979 | volume=275888.0
[SAVED 11,384] 3187.T | date=2026-10-30 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=371.0 | high=379.0 | low=371.0 | close=373.0 | priceCloseUSD=2.3751759039370905 | volume=9300.0
[SAVED 11,385] 3288.T | date=2026-10-30 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7690.0 | high=7777.0 | low=7626.0 | close=7719.0 | priceCloseUSD=49.15276890748097 | volume=143900.0
[SAVED 11,386] 5698.T | date=2026-10-30 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=635.0 | high=640.0 | low=629.0 | close=632.0 | priceCloseUSD=4.0244267326762495 | volume=92800.0
[SAVED 11,387] 181710.KS | date=2026-10-30 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=46350.0 | high=47000.0 | low=45900.0 | close=46600.0 | priceCloseUSD=34.90375316616164 | volume=106483.0
[SAVED 11,388] 4192.TWO | date=2026-10-30 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=16.5 | high=16.899999618530273 | low=16.299999237060547 | close=16.899999618530273 | priceCloseUSD=0.5203522164250445 | volume=19611.0
[SAVED 11,389] CSS.BK | date=2026-10-30 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.02729970314128427 | volume=1004400.0
[SAVED 11,390] 6078.T | date=2026-10-30 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1438.0 | high=1492.0 | low=1438.0 | close=1490.0 | priceCloseUSD=9.48796808811331 | volume=223300.0
[SAVED 11,391] SILO.JK | date=2026-10-30 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1900.0 | high=1950.0 | low=1850.0 | close=1880.0 | priceCloseUSD=0.10375275938189846 | volume=2094500.0
[SAVED 11,392] SEAOIL.BK | date=2026-10-30 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.5 | high=3.5399999618530273 | low=3.5 | close=3.5 | priceCloseUSD=0.10385756441433135 | volume=236689.0
[SAVED 11,393] 4157.TWO | date=2026-10-30 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.710000038146973 | high=8.710000038146973 | low=8.300000190734863 | close=8.369999885559082 | priceCloseUSD=0.2577129047477934 | volume=1363604.0
[SAVED 11,394] 3638.HK | date=2026-10-30 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.2799999713897705 | high=1.3049999475479126 | low=1.2000000476837158 | close=1.3049999475479126 | priceCloseUSD=0.16635010334338524 | volume=7000.0
[SAVED 11,395] 3290.T | date=2026-10-30 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=73900.0 | high=74400.0 | low=72800.0 | close=73500.0 | priceCloseUSD=468.03064058813976 | volume=5376.0
[SAVED 11,396] 092040.KQ | date=2026-10-30 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=900.0 | high=944.0 | low=888.0 | close=916.0 | priceCloseUSD=0.686090942064465 | volume=382289.0
[SAVED 11,397] 1373.HK | date=2026-10-30 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08094430519717179 | volume=30000.0
[SAVED 11,398] 3706.TW | date=2026-10-30 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=78.0999984741211 | high=78.30000305175781 | low=75.19999694824219 | close=76.80000305175781 | priceCloseUSD=2.364677675235817 | volume=12346350.0
[SAVED 11,399] 180640.KS | date=2026-10-30 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=124700.0 | high=124700.0 | low=121300.0 | close=123900.0 | priceCloseUSD=92.80203899758429 | volume=52975.0
[SAVED 11,400] 4194.TWO | date=2026-10-30 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.46999979019165 | high=6.559999942779541 | low=6.289999961853027 | close=6.400000095367432 | priceCloseUSD=0.19705646804236782 | volume=43550.0
[SAVED 11,401] 000333.SZ | date=2026-10-30 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=84.70999908447266 | high=89.48999786376953 | low=87.02999877929688 | close=89.18000030517578 | priceCloseUSD=13.426880781881122 | volume=37161632.0
[SAVED 11,402] BKD.BK | date=2026-10-30 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.03353115636941799 | volume=29700.0
[SAVED 11,403] 119850.KQ | date=2026-10-30 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=33250.0 | high=33550.0 | low=31450.0 | close=31900.0 | priceCloseUSD=23.893341759668594 | volume=369336.0
[SAVED 11,404] 8450.TWO | date=2026-10-30 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.550000190734863 | high=14.550000190734863 | low=14.0 | close=14.199999809265137 | priceCloseUSD=0.43721902608119206 | volume=35922.0
[SAVED 11,405] FLFL.NS | date=2026-10-30 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.800000011920929 | high=0.8199999928474426 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.008320169003147054 | volume=4804.0
[SAVED 11,406] 3289.T | date=2026-10-30 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1227.5 | high=1232.5 | low=1220.5 | close=1230.0 | priceCloseUSD=7.832349495556625 | volume=2509800.0
[SAVED 11,407] 5246.KL | date=2026-10-30 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.840000152587891 | high=6.889999866485596 | low=6.820000171661377 | close=6.849999904632568 | priceCloseUSD=1.6884396436074323 | volume=12256700.0
[SAVED 11,408] 0723.HK | date=2026-10-30 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.2029999941587448 | high=0.2029999941587448 | low=0.2029999941587448 | close=0.20999999344348907 | priceCloseUSD=0.02676898238737443 | volume=37500.0
[SAVED 11,409] 170920.KQ | date=2026-10-30 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=40500.0 | high=41750.0 | low=39500.0 | close=40400.0 | priceCloseUSD=30.259906178389066 | volume=308619.0
[SAVED 11,410] 2393.HK | date=2026-10-30 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.008030695096106552 | volume=20000.0
[SAVED 11,411] 5243.KL | date=2026-10-30 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.04806506905264672 | volume=18814200.0
[SAVED 11,412] THREL.BK | date=2026-10-30 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.035905044829483604 | volume=86167.0
[SAVED 11,413] 2023.HK | date=2026-10-30 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7250000238418579 | high=0.7450000047683716 | low=0.7250000238418579 | close=0.7450000047683716 | priceCloseUSD=0.09496615537564305 | volume=28000.0
[SAVED 11,414] 8222.TW | date=2026-10-30 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.25 | high=34.25 | low=33.0 | close=33.150001525878906 | priceCloseUSD=1.0206909560856448 | volume=308930.0
[SAVED 11,415] OFX.AX | date=2026-10-30 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.42500001192092896 | high=0.44999998807907104 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.2957538164014055 | volume=1396710.0
[SAVED 11,416] KLS.AX | date=2026-10-30 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=4.0 | high=4.019999980926514 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=2.8167031012883603 | volume=224766.0
[SAVED 11,417] 0932.HK | date=2026-10-30 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951611744548427 | volume=7280000.0
[SAVED 11,418] 0401.HK | date=2026-10-30 | assetKey=@WANJI9 | name=WANJIA GROUP HLDGS HKD0.05 | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.013894376671990453 | volume=280000.0
[SAVED 11,419] VEDL.NS | date=2026-10-30 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=234.5500030517578 | high=238.85000610351562 | low=232.0500030517578 | close=237.89999389648438 | priceCloseUSD=2.505529242156428 | volume=11969417.0
[SAVED 11,420] 150900.KQ | date=2026-10-30 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4105.0 | high=4600.0 | low=4070.0 | close=4600.0 | priceCloseUSD=3.4454348618957846 | volume=614771.0
[SAVED 11,421] 2030.HK | date=2026-10-30 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1649999618530273 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.14914147248702705 | volume=31000.0
[SAVED 11,422] 1290.HK | date=2026-10-30 | assetKey=@CHINA1588 | name=CHINA HUIRONG FINL HKD0.01 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07010924329447188 | volume=54000.0
[SAVED 11,423] 131970.KQ | date=2026-10-30 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=92000.0 | high=93300.0 | low=88400.0 | close=90100.0 | priceCloseUSD=67.485582838437 | volume=243933.0
[SAVED 11,424] 6426.TW | date=2026-10-30 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=300.0 | high=303.5 | low=291.0 | close=297.5 | priceCloseUSD=9.16004662016161 | volume=1056566.0
[SAVED 11,425] 0799.HK | date=2026-10-30 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.7300000190734863 | high=2.7699999809265137 | low=2.7049999237060547 | close=2.734999895095825 | priceCloseUSD=0.34863412527197385 | volume=640000.0
[SAVED 11,426] 3189.T | date=2026-10-30 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=57.0 | high=60.0 | low=56.0 | close=58.0 | priceCloseUSD=0.36933030141649126 | volume=274800.0
[SAVED 11,427] 3678.T | date=2026-10-30 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1243.0 | high=1277.0 | low=1240.0 | close=1259.0 | priceCloseUSD=8.01701464626487 | volume=25200.0
[SAVED 11,428] 6080.T | date=2026-10-30 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4150.0 | high=4230.0 | low=4125.0 | close=4195.0 | priceCloseUSD=26.71276921452036 | volume=94300.0
[SAVED 11,429] 5262.TWO | date=2026-10-30 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=48.70000076293945 | high=48.70000076293945 | low=46.5 | close=46.849998474121094 | priceCloseUSD=1.4425148577393263 | volume=68464.0
[SAVED 11,430] 3292.T | date=2026-10-30 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=103600.0 | high=104400.0 | low=103500.0 | close=103800.0 | priceCloseUSD=660.9738842591688 | volume=4162.0
[SAVED 11,431] 1396.HK | date=2026-10-30 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=9.960000038146973 | high=9.960000038146973 | low=8.199999809265137 | close=8.595000267028809 | priceCloseUSD=1.0956162759571086 | volume=8265500.0
[SAVED 11,432] T6I.SI | date=2026-10-30 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.6617019854492988 | volume=65400.0
[SAVED 11,433] 3679.T | date=2026-10-30 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=440.0 | high=444.0 | low=434.0 | close=436.0 | priceCloseUSD=2.77634502444121 | volume=212400.0
[SAVED 11,434] 094360.KQ | date=2026-10-30 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11900.0 | high=11900.0 | low=11170.0 | close=11400.0 | priceCloseUSD=8.538686396872162 | volume=86222.0
[SAVED 11,435] 1345.HK | date=2026-10-30 | assetKey=@CHINA1593 | name=SHANGHAI PIONEER H USD0.01 | open=1.975000023841858 | high=1.975000023841858 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.2485691360074807 | volume=7466000.0
[SAVED 11,436] 6108.HK | date=2026-10-30 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.3199999928474426 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.04270290287204895 | volume=240000.0
[SAVED 11,437] 064350.KS | date=2026-10-30 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=77700.0 | high=77900.0 | low=75200.0 | close=76500.0 | priceCloseUSD=57.29907976848425 | volume=554368.0
[SAVED 11,438] 1963.HK | date=2026-10-30 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.135000228881836 | high=8.295000076293945 | low=8.130000114440918 | close=8.255000114440918 | priceCloseUSD=1.0522759979547711 | volume=2303500.0
[SAVED 11,439] 168330.KQ | date=2026-10-30 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2115.0 | high=2115.0 | low=2050.0 | close=2090.0 | priceCloseUSD=1.565425839426563 | volume=3132.0
[SAVED 11,440] 1358.HK | date=2026-10-30 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8700000047683716 | high=0.8949999809265137 | low=0.8700000047683716 | close=0.8949999809265137 | priceCloseUSD=0.11408685463873336 | volume=139000.0
[SAVED 11,441] 6081.T | date=2026-10-30 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=145.0 | high=150.0 | low=144.0 | close=148.0 | priceCloseUSD=0.9424290449938053 | volume=102400.0
[SAVED 11,442] 6082.T | date=2026-10-30 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=979.0 | high=987.0 | low=976.0 | close=979.0 | priceCloseUSD=6.234040777357672 | volume=21100.0
[SAVED 11,443] 3291.T | date=2026-10-30 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2096.0 | high=2100.0 | low=2072.5 | close=2097.5 | priceCloseUSD=13.35638460726018 | volume=695000.0
[SAVED 11,444] 3698.HK | date=2026-10-30 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.635000228881836 | high=4.635000228881836 | low=4.474999904632568 | close=4.514999866485596 | priceCloseUSD=0.5755331222782858 | volume=3332312.0
[SAVED 11,445] 076610.KQ | date=2026-10-30 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1009.0 | high=1009.0 | low=940.0 | close=953.0 | priceCloseUSD=0.7138042224753658 | volume=839772.0
[SAVED 11,446] 5247.KL | date=2026-10-30 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.10229232814058432 | volume=228000.0
[SAVED 11,447] 0434.HK | date=2026-10-30 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.5799999237060547 | high=2.684999942779541 | low=2.450000047683716 | close=2.575000047683716 | priceCloseUSD=0.3282387289334977 | volume=4646000.0
[SAVED 11,448] 4137.TW | date=2026-10-30 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=81.19999694824219 | high=81.19999694824219 | low=78.69999694824219 | close=80.0 | priceCloseUSD=2.463205813824971 | volume=195919.0
[SAVED 11,449] 4588.T | date=2026-10-30 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=7250.0 | high=8000.0 | low=7220.0 | close=7560.0 | priceCloseUSD=48.14029446049438 | volume=2512100.0
[SAVED 11,450] 3680.T | date=2026-10-30 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=198.0 | high=200.0 | low=190.0 | close=191.0 | priceCloseUSD=1.2162428891474109 | volume=242800.0
[SAVED 11,451] 183190.KS | date=2026-10-30 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=8860.0 | high=9020.0 | low=8850.0 | close=8900.0 | priceCloseUSD=6.66616745018967 | volume=46903.0
[SAVED 11,452] 138360.KQ | date=2026-10-30 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1953.0 | high=1953.0 | low=1715.0 | close=1767.0 | priceCloseUSD=1.3234963915151852 | volume=4810509.0
[SAVED 11,453] JPOLYINVST.NS | date=2026-10-30 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=890.0 | high=899.2999877929688 | low=876.0 | close=882.9000244140625 | priceCloseUSD=9.298578755040262 | volume=1931.0
[SAVED 11,454] 4198.TWO | date=2026-10-30 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=45.400001525878906 | high=46.0 | low=45.400001525878906 | close=46.0 | priceCloseUSD=1.4163433429493584 | volume=3001.0
[SAVED 11,455] 6434.TWO | date=2026-10-30 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=14.300000190734863 | high=14.800000190734863 | low=13.600000381469727 | close=14.649999618530273 | priceCloseUSD=0.45107455291121723 | volume=443439.0
[SAVED 11,456] 5227.TWO | date=2026-10-30 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=24.649999618530273 | high=25.049999237060547 | low=24.299999237060547 | close=25.0 | priceCloseUSD=0.7697518168203035 | volume=146596.0
[SAVED 11,457] 171010.KQ | date=2026-10-30 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2390.0 | high=2390.0 | low=2255.0 | close=2320.0 | priceCloseUSD=1.7376975825213523 | volume=24978.0
[SAVED 11,458] FLN.AX | date=2026-10-30 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07745933486570844 | volume=0.0
[SAVED 11,459] 171120.KQ | date=2026-10-30 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1999.0 | high=1999.0 | low=1946.0 | close=1965.0 | priceCloseUSD=1.4717998920924384 | volume=35987.0
[SAVED 11,460] 5248.KL | date=2026-10-30 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.8849999904632568 | priceCloseUSD=0.21814147288962837 | volume=1101700.0
[SAVED 11,461] 1515.HK | date=2026-10-30 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.3499999046325684 | high=2.3949999809265137 | low=2.3350000381469727 | close=2.384999990463257 | priceCloseUSD=0.30401916539001944 | volume=1339000.0
[SAVED 11,462] MEGA.BK | date=2026-10-30 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=32.5 | high=33.25 | low=32.5 | close=33.0 | priceCloseUSD=0.9792284644779813 | volume=1122853.0
[SAVED 11,463] 1431.HK | date=2026-10-30 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.2849999964237213 | priceCloseUSD=0.036329333918390695 | volume=543000.0
[SAVED 11,464] 1370.HK | date=2026-10-30 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10700000077486038 | high=0.11100000143051147 | low=0.10400000214576721 | close=0.10400000214576721 | priceCloseUSD=0.013257020536413073 | volume=140000.0
[SAVED 11,465] 5243.TW | date=2026-10-30 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=89.30000305175781 | high=89.9000015258789 | low=86.5999984741211 | close=88.0999984741211 | priceCloseUSD=2.7126053554928267 | volume=2028667.0
[SAVED 11,466] 182360.KQ | date=2026-10-30 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=5990.0 | high=6130.0 | low=5920.0 | close=6050.0 | priceCloseUSD=4.53149585097163 | volume=17187.0
[SAVED 11,467] 0616.HK | date=2026-10-30 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.0989999994635582 | high=0.10199999809265137 | low=0.09000000357627869 | close=0.09200000017881393 | priceCloseUSD=0.01172736410150336 | volume=185000.0
[SAVED 11,468] SPCENET.NS | date=2026-10-30 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.1500000953674316 | high=3.2200000286102295 | low=3.130000114440918 | close=3.140000104904175 | priceCloseUSD=0.03307003902923565 | volume=399904.0
[SAVED 11,469] 4760.TWO | date=2026-10-30 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=300.0 | high=300.0 | low=285.0 | close=291.5 | priceCloseUSD=8.975306184124738 | volume=504484.0
[SAVED 11,470] 006880.KS | date=2026-10-30 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=3980.0 | high=4080.0 | low=3885.0 | close=4035.0 | priceCloseUSD=3.0222455799455417 | volume=26236.0
[SAVED 11,471] 5239.KL | date=2026-10-30 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05545969562581554 | volume=465100.0
[SAVED 11,472] NEC.AX | date=2026-10-30 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.4717977812180015 | volume=3925312.0
[SAVED 11,473] 3315.HK | date=2026-10-30 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07265866783678139 | volume=170000.0
[SAVED 11,474] NYT.BK | date=2026-10-30 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.859999895095825 | high=3.9000000953674316 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.11572700317729184 | volume=789567.0
[SAVED 11,475] 134580.KQ | date=2026-10-30 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1586.0 | high=1716.0 | low=1525.0 | close=1716.0 | priceCloseUSD=1.2852970050028623 | volume=142273.0
[SAVED 11,476] 3682.T | date=2026-10-30 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=660.0 | high=660.0 | low=632.0 | close=645.0 | priceCloseUSD=4.107207662304083 | volume=17800.0
[SAVED 11,477] 1429.T | date=2026-10-30 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=744.0 | high=752.0 | low=742.0 | close=746.0 | priceCloseUSD=4.750351807874181 | volume=58800.0
[SAVED 11,478] 6438.TW | date=2026-10-30 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=160.0 | high=161.5 | low=152.0 | close=155.0 | priceCloseUSD=4.772461264285881 | volume=894218.0
[SAVED 11,479] 2115.TW | date=2026-10-30 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.100000381469727 | high=24.100000381469727 | low=23.75 | close=23.950000762939453 | priceCloseUSD=0.7374222640048119 | volume=46358.0
[SAVED 11,480] 6089.T | date=2026-10-30 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1148.0 | high=1159.0 | low=1140.0 | close=1144.0 | priceCloseUSD=7.284721807249414 | volume=31900.0
[SAVED 11,481] 6087.T | date=2026-10-30 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3330.0 | high=3335.0 | low=3320.0 | close=3320.0 | priceCloseUSD=21.14097587418536 | volume=1400.0
[SAVED 11,482] 5538.TW | date=2026-10-30 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=35.70000076293945 | high=36.0 | low=35.54999923706055 | close=35.650001525878906 | priceCloseUSD=1.097666137767675 | volume=26000.0
[SAVED 11,483] 6085.T | date=2026-10-30 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=71.0 | high=73.0 | low=69.0 | close=69.0 | priceCloseUSD=0.43937570340927407 | volume=1568300.0
[SAVED 11,484] 6088.T | date=2026-10-30 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=618.0 | high=632.0 | low=618.0 | close=619.0 | priceCloseUSD=3.941645803048415 | volume=431400.0
[SAVED 11,485] 6086.T | date=2026-10-30 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1006.0 | high=1017.0 | low=1003.0 | close=1006.0 | priceCloseUSD=6.405970400430865 | volume=9000.0
[SAVED 11,486] 7167.T | date=2026-10-30 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1528.0 | high=1535.5 | low=1489.5 | close=1501.5 | priceCloseUSD=9.561197372014856 | volume=2996800.0
[SAVED 11,487] 4245.T | date=2026-10-30 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=710.0 | high=728.0 | low=710.0 | close=722.0 | priceCloseUSD=4.597525476253564 | volume=19100.0
[SAVED 11,488] 6090.T | date=2026-10-30 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=588.0 | high=591.0 | low=588.0 | close=591.0 | priceCloseUSD=3.7633484161576956 | volume=800.0
[SAVED 11,489] 1268.HK | date=2026-10-30 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.036966690053968077 | volume=2124000.0
[SAVED 11,490] BJCHI.BK | date=2026-10-30 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0199999809265137 | high=3.0199999809265137 | low=2.9000000953674316 | close=2.9600000381469727 | priceCloseUSD=0.08783382703664928 | volume=120098.0
[SAVED 11,491] 1483.HK | date=2026-10-30 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2350000143051147 | high=1.2350000143051147 | low=1.2350000143051147 | close=1.2350000143051147 | priceCloseUSD=0.1574271174453019 | volume=2000.0
[SAVED 11,492] 185490.KQ | date=2026-10-30 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1762.0 | high=1762.0 | low=1696.0 | close=1705.0 | priceCloseUSD=1.2770579216374593 | volume=39883.0
[SAVED 11,493] IMJS.JK | date=2026-10-30 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=144.0 | high=147.0 | low=133.0 | close=136.0 | priceCloseUSD=0.0075055187637969095 | volume=5002600.0
[SAVED 11,494] 1359.HK | date=2026-10-30 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8349999785423279 | close=0.8399999737739563 | priceCloseUSD=0.10707592954949773 | volume=22013000.0
[SAVED 11,495] 3369.HK | date=2026-10-30 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.6649999618530273 | high=2.700000047683716 | low=2.609999895095825 | close=2.694999933242798 | priceCloseUSD=0.34353527618735485 | volume=2421500.0
[SAVED 11,496] 1372.HK | date=2026-10-30 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.090000033378601 | high=1.0950000286102295 | low=1.0449999570846558 | close=1.0399999618530273 | priceCloseUSD=0.1325701977662463 | volume=798000.0
[SAVED 11,497] 1233.HK | date=2026-10-30 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04500000178813934 | high=0.04800000041723251 | low=0.04399999976158142 | close=0.04600000008940697 | priceCloseUSD=0.00586368205075168 | volume=596000.0
[SAVED 11,498] 6441.TWO | date=2026-10-30 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=20.049999237060547 | high=22.0 | low=19.600000381469727 | close=22.049999237060547 | priceCloseUSD=0.6789210789445465 | volume=203347.0
[SAVED 11,499] DXI.AX | date=2026-10-30 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.4100000858306885 | high=2.4200000762939453 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=1.6900219279284512 | volume=589669.0
[SAVED 11,500] SSMS.JK | date=2026-10-30 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=985.0 | high=1000.0 | low=935.0 | close=985.0 | priceCloseUSD=0.0543598233995585 | volume=13327900.0
[SAVED 11,501] 067570.KQ | date=2026-10-30 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1609.0 | high=1620.0 | low=1572.0 | close=1583.0 | priceCloseUSD=1.1856789970393538 | volume=176980.0
[SAVED 11,502] 170030.KQ | date=2026-10-30 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4615.0 | high=4615.0 | low=4495.0 | close=4520.0 | priceCloseUSD=3.385514255601945 | volume=12509.0
[SAVED 11,503] 1520.HK | date=2026-10-30 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.4350000023841858 | close=0.4950000047683716 | priceCloseUSD=0.06309831820523625 | volume=672000.0
[SAVED 11,504] 085810.KQ | date=2026-10-30 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1321.0 | high=1356.0 | low=1316.0 | close=1336.0 | priceCloseUSD=1.0006741251071236 | volume=5785.0
[SAVED 11,505] 1689.HK | date=2026-10-30 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.05608739311600061 | volume=314000.0
[SAVED 11,506] 4549.TWO | date=2026-10-30 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=93.5999984741211 | high=93.5999984741211 | low=92.19999694824219 | close=93.5 | priceCloseUSD=2.8788717949079348 | volume=31248.0
[SAVED 11,507] 6415.TW | date=2026-10-30 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=500.0 | high=526.0 | low=486.5 | close=502.0 | priceCloseUSD=15.456616481751693 | volume=7233883.0
[SAVED 11,508] LEAD.JK | date=2026-10-30 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=74.0 | high=74.0 | low=68.0 | close=69.0 | priceCloseUSD=0.0038079470198675498 | volume=23574800.0
[SAVED 11,509] 185750.KS | date=2026-10-30 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=62500.0 | high=64700.0 | low=62000.0 | close=63100.0 | priceCloseUSD=47.262378214266086 | volume=25457.0
[SAVED 11,510] 2211.HK | date=2026-10-30 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.4300000071525574 | high=0.44999998807907104 | low=0.41499999165534973 | close=0.44999998807907104 | priceCloseUSD=0.05736210538715537 | volume=245100.0
[SAVED 11,511] 1340.TW | date=2026-10-30 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.039999961853027 | high=5.039999961853027 | low=4.920000076293945 | close=5.0 | priceCloseUSD=0.15395036336406068 | volume=110321.0
[SAVED 11,512] 2929.TW | date=2026-10-30 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.710000038146973 | high=5.710000038146973 | low=5.510000228881836 | close=5.550000190734863 | priceCloseUSD=0.17088490920684765 | volume=203088.0
[SAVED 11,513] 0636.HK | date=2026-10-30 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.485000133514404 | high=5.59499979019165 | low=5.460000038146973 | close=5.534999847412109 | priceCloseUSD=0.7055538955022226 | volume=509000.0
[SAVED 11,514] 1681.HK | date=2026-10-30 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.199999809265137 | high=15.5600004196167 | low=15.149999618530273 | close=15.25 | priceCloseUSD=1.9439380673948154 | volume=1389902.0
[SAVED 11,515] 3380.HK | date=2026-10-30 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1150000095367432 | close=1.1349999904632568 | priceCloseUSD=0.14467997953798542 | volume=4215142.0
[SAVED 11,516] 0586.HK | date=2026-10-30 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.295000076293945 | high=7.619999885559082 | low=7.289999961853027 | close=7.474999904632568 | priceCloseUSD=0.9528483192385485 | volume=8335654.0
[SAVED 11,517] SIDO.JK | date=2026-10-30 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=320.0 | high=326.0 | low=316.0 | close=324.0 | priceCloseUSD=0.017880794701986755 | volume=28029300.0
[SAVED 11,518] 0968.HK | date=2026-10-30 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.840000033378601 | high=1.8650000095367432 | low=1.7899999618530273 | close=1.8600000143051147 | priceCloseUSD=0.23709671037131894 | volume=45400781.0
[SAVED 11,519] 6435.TWO | date=2026-10-30 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=211.0 | high=211.0 | low=203.0 | close=207.5 | priceCloseUSD=6.388940079608519 | volume=225665.0
[SAVED 11,520] 6818.HK | date=2026-10-30 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.7100000381469727 | high=2.740000009536743 | low=2.694999933242798 | close=2.734999895095825 | priceCloseUSD=0.34863412527197385 | volume=7994000.0
[SAVED 11,521] GDI.AX | date=2026-10-30 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.45067248613282235 | volume=352002.0
[SAVED 11,522] 1421.HK | date=2026-10-30 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.06947188715889449 | volume=30000.0
[SAVED 11,523] 2283.HK | date=2026-10-30 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.409999966621399 | high=1.409999966621399 | low=1.3849999904632568 | close=1.409999966621399 | priceCloseUSD=0.17973459738627912 | volume=618000.0
[SAVED 11,524] 049080.KQ | date=2026-10-30 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7000.0 | high=7150.0 | low=6690.0 | close=6850.0 | priceCloseUSD=5.130701913910027 | volume=78767.0
[SAVED 11,525] ORA.AX | date=2026-10-30 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5199999809265137 | high=1.5520000457763672 | low=1.5169999599456787 | close=1.5299999713897705 | priceCloseUSD=1.0773889160961672 | volume=3263081.0
[SAVED 11,526] 186230.KQ | date=2026-10-30 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3025.0 | high=3025.0 | low=2820.0 | close=3000.0 | priceCloseUSD=2.24702273601899 | volume=72319.0
[SAVED 11,527] 600023.SS | date=2026-10-30 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.199999809265137 | high=5.349999904632568 | low=5.130000114440918 | close=5.269999980926514 | priceCloseUSD=0.7934476477043628 | volume=63493808.0
[SAVED 11,528] ATX.AX | date=2026-10-30 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.08699999749660492 | high=0.09099999815225601 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.05915076432958477 | volume=1154303.0
[SAVED 11,529] 189330.KQ | date=2026-10-30 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8770.0 | high=8780.0 | low=7960.0 | close=8070.0 | priceCloseUSD=6.044491159891083 | volume=149185.0
[SAVED 11,530] 184230.KQ | date=2026-10-30 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2000.0 | high=2575.0 | low=1998.0 | close=2575.0 | priceCloseUSD=1.9286945150829664 | volume=1319018.0
[SAVED 11,531] 090850.KQ | date=2026-10-30 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4435.0 | high=4455.0 | low=4310.0 | close=4345.0 | priceCloseUSD=3.2544379293341703 | volume=27673.0
[SAVED 11,532] ALPHAX.BK | date=2026-10-30 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.20000000298023224 | priceCloseUSD=0.005934718054967409 | volume=7846015.0
[SAVED 11,533] 154040.KQ | date=2026-10-30 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9540.0 | high=9840.0 | low=9060.0 | close=9530.0 | priceCloseUSD=7.138042224753658 | volume=881.0
[SAVED 11,534] 148250.KQ | date=2026-10-30 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1946.0 | high=1960.0 | low=1875.0 | close=1940.0 | priceCloseUSD=1.4530747026256134 | volume=19149.0
[SAVED 11,535] 5249.KL | date=2026-10-30 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.190000057220459 | high=3.200000047683716 | low=3.130000114440918 | close=3.1700000762939453 | priceCloseUSD=0.7813655289883366 | volume=2469900.0
[SAVED 11,536] AIE.BK | date=2026-10-30 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.040949553827584514 | volume=1806329.0
[SAVED 11,537] 603699.SS | date=2026-10-30 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=35.779998779296875 | high=36.0 | low=33.40999984741211 | close=33.40999984741211 | priceCloseUSD=5.03018707489098 | volume=6713820.0
[SAVED 11,538] 002705.SZ | date=2026-10-30 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.0600004196167 | high=10.829999923706055 | low=10.550000190734863 | close=10.699999809265137 | priceCloseUSD=1.6109847646727988 | volume=5647116.0
[SAVED 11,539] 300358.SZ | date=2026-10-30 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.399999618530273 | high=9.65999984741211 | low=8.800000190734863 | close=9.220000267028809 | priceCloseUSD=1.3881570303955597 | volume=53848199.0
[SAVED 11,540] 300359.SZ | date=2026-10-30 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.700000047683716 | high=3.7799999713897705 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.5359911936715965 | volume=14235250.0
[SAVED 11,541] 300357.SZ | date=2026-10-30 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=18.829999923706055 | high=21.979999542236328 | low=20.979999542236328 | close=21.459999084472656 | priceCloseUSD=3.2310030085273436 | volume=13890106.0
[SAVED 11,542] 1247.HK | date=2026-10-30 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.11663628677892733 | volume=150000.0
[SAVED 11,543] 3332.HK | date=2026-10-30 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.1420000046491623 | high=0.17000000178813934 | low=0.1420000046491623 | close=0.15199999511241913 | priceCloseUSD=0.019375644376580816 | volume=72000.0
[SAVED 11,544] 300360.SZ | date=2026-10-30 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=10.819999694824219 | high=11.279999732971191 | low=10.970000267028809 | close=11.100000381469727 | priceCloseUSD=1.6712085814175444 | volume=5521200.0
[SAVED 11,545] 002706.SZ | date=2026-10-30 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.329999923706055 | high=8.229999542236328 | low=7.989999771118164 | close=8.0 | priceCloseUSD=1.204474611880158 | volume=17063500.0
[SAVED 11,546] 002707.SZ | date=2026-10-30 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.75 | high=4.920000076293945 | low=4.739999771118164 | close=4.78000020980835 | priceCloseUSD=0.7196736121869982 | volume=13608003.0
[SAVED 11,547] BINA.JK | date=2026-10-30 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3970.0 | high=4240.0 | low=3940.0 | close=3950.0 | priceCloseUSD=0.21799116997792495 | volume=5281100.0
[SAVED 11,548] ASMI.JK | date=2026-10-30 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=24.0 | high=24.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013245033112582781 | volume=1910800.0
[SAVED 11,549] PNBS.JK | date=2026-10-30 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=38.0 | high=38.0 | low=36.0 | close=37.0 | priceCloseUSD=0.0020419426048565122 | volume=1713500.0
[SAVED 11,550] 603308.SS | date=2026-10-30 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=31.760000228881836 | high=33.630001068115234 | low=31.420000076293945 | close=31.950000762939453 | priceCloseUSD=4.810370596064031 | volume=25010490.0
[SAVED 11,551] 002709.SZ | date=2026-10-30 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.600000381469727 | high=27.1299991607666 | low=25.360000610351562 | close=26.1200008392334 | priceCloseUSD=3.932609734143131 | volume=60881983.0
[SAVED 11,552] 002708.SZ | date=2026-10-30 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=13.489999771118164 | high=21.18000030517578 | low=18.75 | close=19.020000457763672 | priceCloseUSD=2.863638458665666 | volume=165457488.0
[SAVED 11,553] 300365.SZ | date=2026-10-30 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.130000114440918 | high=4.070000171661377 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=0.5796533926088697 | volume=13897350.0
[SAVED 11,554] 300363.SZ | date=2026-10-30 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=20.280000686645508 | high=24.93000030517578 | low=21.010000228881836 | close=23.5 | priceCloseUSD=3.5381441723979643 | volume=31728265.0
[SAVED 11,555] 1663.T | date=2026-10-30 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1878.0 | high=1890.0 | low=1863.0 | close=1863.0 | priceCloseUSD=11.8631439920504 | volume=136400.0
[SAVED 11,556] 002712.SZ | date=2026-10-30 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.78000020980835 | high=4.96999979019165 | low=4.489999771118164 | close=4.489999771118164 | priceCloseUSD=0.6760113414574436 | volume=35791086.0
[SAVED 11,557] 300366.SZ | date=2026-10-30 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.869999885559082 | high=4.610000133514404 | low=4.420000076293945 | close=4.420000076293945 | priceCloseUSD=0.6654722345505523 | volume=8096600.0
[SAVED 11,558] 300368.SZ | date=2026-10-30 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.020000457763672 | high=8.399999618530273 | low=7.619999885559082 | close=7.650000095367432 | priceCloseUSD=1.1517788619688574 | volume=39007500.0
[SAVED 11,559] 300369.SZ | date=2026-10-30 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=9.600000381469727 | high=11.100000381469727 | low=9.260000228881836 | close=9.460000038146973 | priceCloseUSD=1.4242912342916694 | volume=135208818.0
[SAVED 11,560] 300370.SZ | date=2026-10-30 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.9299999475479126 | high=1.9500000476837158 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.28004034941590517 | volume=22002800.0
[SAVED 11,561] 300373.SZ | date=2026-10-30 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=74.80000305175781 | high=74.36000061035156 | low=70.4000015258789 | close=70.41000366210938 | priceCloseUSD=10.600882729174963 | volume=8907221.0
[SAVED 11,562] 300371.SZ | date=2026-10-30 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.079999923706055 | high=9.130000114440918 | low=8.600000381469727 | close=8.649999618530273 | priceCloseUSD=1.3023381166615957 | volume=2325549.0
[SAVED 11,563] 002713.SZ | date=2026-10-30 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.78000020980835 | high=7.460000038146973 | low=6.960000038146973 | close=7.03000020980835 | priceCloseUSD=1.0584320967782928 | volume=14510358.0
[SAVED 11,564] 300375.SZ | date=2026-10-30 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.799999952316284 | high=3.859999895095825 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.5540583315157921 | volume=10837717.0
[SAVED 11,565] 300376.SZ | date=2026-10-30 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=3.9800000190734863 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.5721254334638469 | volume=25074828.0
[SAVED 11,566] 4551.TW | date=2026-10-30 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=152.5 | high=154.0 | low=149.0 | close=152.0 | priceCloseUSD=4.680091046267445 | volume=712798.0
[SAVED 11,567] 300378.SZ | date=2026-10-30 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=37.849998474121094 | high=38.439998626708984 | low=33.400001525878906 | close=33.400001525878906 | priceCloseUSD=5.02868173433496 | volume=25697923.0
[SAVED 11,568] 300377.SZ | date=2026-10-30 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.390000343322754 | high=11.829999923706055 | low=10.930000305175781 | close=10.949999809265137 | priceCloseUSD=1.6486245962940538 | volume=28017242.0
[SAVED 11,569] 002715.SZ | date=2026-10-30 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.199999809265137 | high=11.680000305175781 | low=10.890000343322754 | close=11.0 | priceCloseUSD=1.6561525913352173 | volume=5219850.0
[SAVED 11,570] 002716.SZ | date=2026-10-30 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=7.46999979019165 | high=7.139999866485596 | low=6.840000152587891 | close=6.869999885559082 | priceCloseUSD=1.0343425557219381 | volume=87181777.0
[SAVED 11,571] TQ5.SI | date=2026-10-30 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.7047713029165628 | volume=73600.0
[SAVED 11,572] 603005.SS | date=2026-10-30 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=20.68000030517578 | high=21.59000015258789 | low=20.219999313354492 | close=20.219999313354492 | priceCloseUSD=3.0443094781462143 | volume=25904015.0
[SAVED 11,573] 002718.SZ | date=2026-10-30 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=78.0199966430664 | high=83.5 | low=77.0 | close=78.18000030517578 | priceCloseUSD=11.770728190545904 | volume=1915250.0
[SAVED 11,574] 002725.SZ | date=2026-10-30 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.729999542236328 | high=9.899999618530273 | low=9.350000381469727 | close=9.380000114440918 | priceCloseUSD=1.412246499659633 | volume=5192800.0
[SAVED 11,575] 002721.SZ | date=2026-10-30 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.380000114440918 | high=2.390000104904175 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.3462864437363173 | volume=39490100.0
[SAVED 11,576] 002722.SZ | date=2026-10-30 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.760000228881836 | high=12.739999771118164 | low=12.180000305175781 | close=12.210000038146973 | priceCloseUSD=1.8383293821254736 | volume=4534883.0
[SAVED 11,577] 002719.SZ | date=2026-10-30 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.619999885559082 | high=5.510000228881836 | low=5.210000038146973 | close=5.389999866485596 | priceCloseUSD=0.8115147496524177 | volume=2216810.0
[SAVED 11,578] 002723.SZ | date=2026-10-30 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.550000190734863 | high=6.420000076293945 | low=5.920000076293945 | close=5.960000038146973 | priceCloseUSD=0.8973335915941002 | volume=19271638.0
[SAVED 11,579] 002714.SZ | date=2026-10-30 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.599998474121094 | high=41.0 | low=40.02000045776367 | close=40.400001525878906 | priceCloseUSD=6.082597019730098 | volume=35146749.0
[SAVED 11,580] 300381.SZ | date=2026-10-30 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.099999904632568 | high=5.28000020980835 | low=5.039999961853027 | close=5.090000152587891 | priceCloseUSD=0.7663469947822805 | volume=11450300.0
[SAVED 11,581] 300380.SZ | date=2026-10-30 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.110000610351562 | high=25.850000381469727 | low=23.8799991607666 | close=23.950000762939453 | priceCloseUSD=3.6058959841838734 | volume=3375300.0
[SAVED 11,582] 300382.SZ | date=2026-10-30 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=11.5 | high=11.279999732971191 | low=10.300000190734863 | close=10.390000343322754 | priceCloseUSD=1.5643114538697978 | volume=24463010.0
[SAVED 11,583] 1389.HK | date=2026-10-30 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.5400000214576721 | high=0.550000011920929 | low=0.5249999761581421 | close=0.550000011920929 | priceCloseUSD=0.07010924329447188 | volume=425200.0
[SAVED 11,584] 300383.SZ | date=2026-10-30 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.979999542236328 | high=9.630000114440918 | low=9.100000381469727 | close=9.109999656677246 | priceCloseUSD=1.3715954125880874 | volume=45246295.0
[SAVED 11,585] 2080.HK | date=2026-10-30 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.6449999809265137 | high=0.6499999761581421 | low=0.5950000286102295 | close=0.6150000095367432 | priceCloseUSD=0.07839488065486228 | volume=286000.0
[SAVED 11,586] 107640.KQ | date=2026-10-30 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=46200.0 | high=51000.0 | low=46150.0 | close=48100.0 | priceCloseUSD=36.02726453417114 | volume=211451.0
[SAVED 11,587] 1513.HK | date=2026-10-30 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=22.200000762939453 | high=23.3799991607666 | low=21.959999084472656 | close=23.18000030517578 | priceCloseUSD=2.954785901341288 | volume=1773076.0
[SAVED 11,588] 603288.SS | date=2026-10-30 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=33.650001525878906 | high=34.970001220703125 | low=33.58000183105469 | close=34.86000061035156 | priceCloseUSD=5.248498213161909 | volume=21812450.0
[SAVED 11,589] 601225.SS | date=2026-10-30 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.639999389648438 | high=28.149999618530273 | low=27.360000610351562 | close=28.079999923706055 | priceCloseUSD=4.22770587621259 | volume=28601863.0
[SAVED 11,590] 2226.HK | date=2026-10-30 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.625 | high=0.625 | low=0.5099999904632568 | close=0.6000000238418579 | priceCloseUSD=0.07648281224813012 | volume=351500.0
[SAVED 11,591] 2638.HK | date=2026-10-30 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.150000095367432 | high=6.204999923706055 | low=6.150000095367432 | close=6.159999847412109 | priceCloseUSD=0.7852234884282396 | volume=3501837.0
[SAVED 11,592] 3295.T | date=2026-10-30 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=135500.0 | high=136300.0 | low=135000.0 | close=135600.0 | priceCloseUSD=863.4687736564865 | volume=2838.0
[SAVED 11,593] SUYOG.NS | date=2026-10-30 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=459.95001220703125 | high=459.95001220703125 | low=404.75 | close=440.45001220703125 | priceCloseUSD=4.638757518308538 | volume=58485.0
[SAVED 11,594] 1622.HK | date=2026-10-30 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14300000667572021 | close=0.14399999380111694 | priceCloseUSD=0.01835587341997434 | volume=454000.0
[SAVED 11,595] NATHBIOGEN.NS | date=2026-10-30 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=132.0500030517578 | high=135.9499969482422 | low=130.52000427246094 | close=131.00999450683594 | priceCloseUSD=1.3797788174574694 | volume=5414.0
[SAVED 11,596] 053300.KQ | date=2026-10-30 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5060.0 | high=5170.0 | low=5030.0 | close=5110.0 | priceCloseUSD=3.827428727019013 | volume=161816.0
[SAVED 11,597] 3683.T | date=2026-10-30 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1100.0 | high=1123.0 | low=1100.0 | close=1101.0 | priceCloseUSD=7.010907963095808 | volume=17400.0
[SAVED 11,598] 9414.T | date=2026-10-30 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=936.0 | high=942.0 | low=936.0 | close=941.0 | priceCloseUSD=5.992065752291694 | volume=13500.0
[SAVED 11,599] 4246.T | date=2026-10-30 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1020.0 | high=1037.0 | low=1017.0 | close=1023.0 | priceCloseUSD=6.514222385328803 | volume=137300.0
[SAVED 11,600] 6092.T | date=2026-10-30 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=784.0 | high=790.0 | low=765.0 | close=765.0 | priceCloseUSD=4.871339320407169 | volume=18400.0
[SAVED 11,601] RFF.AX | date=2026-10-30 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9500000476837158 | high=1.9769999980926514 | low=1.9450000524520874 | close=1.9600000381469727 | priceCloseUSD=1.3801845464934706 | volume=627914.0
[SAVED 11,602] 6740.T | date=2026-10-30 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1719296230731942 | volume=17720300.0
[SAVED 11,603] 3686.T | date=2026-10-30 | assetKey=@DLEIN1 | name=DLE INC NPV | open=54.0 | high=54.0 | low=53.0 | close=54.0 | priceCloseUSD=0.3438592461463884 | volume=218500.0
[SAVED 11,604] 7779.T | date=2026-10-30 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=198.0 | high=201.0 | low=190.0 | close=192.0 | priceCloseUSD=1.2226106529649365 | volume=1713300.0
[SAVED 11,605] 1264.TWO | date=2026-10-30 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=245.5 | high=245.5 | low=243.0 | close=244.0 | priceCloseUSD=7.512777732166161 | volume=20475.0
[SAVED 11,606] AJA.BK | date=2026-10-30 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.003560830700329162 | volume=10514809.0
[SAVED 11,607] 6449.TW | date=2026-10-30 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=207.0 | high=207.5 | low=193.5 | close=194.5 | priceCloseUSD=5.9886691348619605 | volume=1385201.0
[SAVED 11,608] 8454.TW | date=2026-10-30 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=245.5 | high=250.0 | low=243.5 | close=247.0 | priceCloseUSD=7.605147950184598 | volume=284494.0
[SAVED 11,609] 138080.KQ | date=2026-10-30 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=24900.0 | high=24900.0 | low=22850.0 | close=23350.0 | priceCloseUSD=17.489326962014474 | volume=158086.0
[SAVED 11,610] 1771.HK | date=2026-10-30 | assetKey=@SUNFO2 | name=SUNFONDA GRP HLDGS USD0.0001 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.018100932105426057 | volume=5000.0
[SAVED 11,611] 2255.HK | date=2026-10-30 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.24699999392032623 | high=0.2549999952316284 | low=0.2240000069141388 | close=0.23000000417232513 | priceCloseUSD=0.02931841072862618 | volume=4262000.0
[SAVED 11,612] 6616.T | date=2026-10-30 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1555.0 | high=1567.0 | low=1500.0 | close=1509.0 | priceCloseUSD=9.608955600646299 | volume=134800.0
[SAVED 11,613] 6093.T | date=2026-10-30 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=147.0 | high=149.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9360612811762796 | volume=74800.0
[SAVED 11,614] BALI.JK | date=2026-10-30 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1300.0 | high=1335.0 | low=1300.0 | close=1320.0 | priceCloseUSD=0.0728476821192053 | volume=2500.0
[SAVED 11,615] 6446.TW | date=2026-10-30 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1220.0 | high=1225.0 | low=1155.0 | close=1190.0 | priceCloseUSD=36.64018648064644 | volume=3422488.0
[SAVED 11,616] 9090.T | date=2026-10-30 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=861.0 | high=874.0 | low=859.0 | close=873.0 | priceCloseUSD=5.559057812699946 | volume=320600.0
[SAVED 11,617] PCSGH.BK | date=2026-10-30 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.9000000953674316 | high=2.9000000953674316 | low=2.859999895095825 | close=2.880000114440918 | priceCloseUSD=0.08545994211395123 | volume=4071.0
[SAVED 11,618] 3191.T | date=2026-10-30 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2315.0 | high=2332.0 | low=2303.0 | close=2328.0 | priceCloseUSD=14.824154167199856 | volume=130600.0
[SAVED 11,619] 6442.TW | date=2026-10-30 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1245.0 | high=1265.0 | low=1185.0 | close=1230.0 | priceCloseUSD=37.87178938755893 | volume=1838587.0
[SAVED 11,620] RACE.NS | date=2026-10-30 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=102.5 | high=105.3499984741211 | low=101.80999755859375 | close=102.70999908447266 | priceCloseUSD=1.0817272499804345 | volume=24567.0
[SAVED 11,621] 0798.HK | date=2026-10-30 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.125 | close=0.12800000607967377 | priceCloseUSD=0.0163163334062325 | volume=212000.0
[SAVED 11,622] 6423.TWO | date=2026-10-30 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=78.0 | high=81.9000015258789 | low=78.0 | close=80.5999984741211 | priceCloseUSD=2.4816798104467357 | volume=87615.0
[SAVED 11,623] AIA.NZ | date=2026-10-30 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.399999618530273 | high=8.5 | low=8.329999923706055 | close=8.430000305175781 | priceCloseUSD=4.7648657362565165 | volume=1792207.0
[SAVED 11,624] 6138.HK | date=2026-10-30 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.036329333918390695 | volume=748000.0
[SAVED 11,625] BLX.AX | date=2026-10-30 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7719999551773071 | high=1.8600000143051147 | low=1.7549999952316284 | close=1.8600000143051147 | priceCloseUSD=1.3097669521724027 | volume=43029.0
[SAVED 11,626] ONEGLOBAL.NS | date=2026-10-30 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=436.54998779296875 | high=460.0 | low=402.6000061035156 | close=438.79998779296875 | priceCloseUSD=4.621379693483942 | volume=9131.0
[SAVED 11,627] SVY.AX | date=2026-10-30 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012500000186264515 | priceCloseUSD=0.008802197322689085 | volume=110521.0
[SAVED 11,628] WTON.JK | date=2026-10-30 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=63.0 | high=63.0 | low=59.0 | close=61.0 | priceCloseUSD=0.0033664459161147904 | volume=4064300.0
[SAVED 11,629] 1333.T | date=2026-10-30 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1193.0 | high=1206.5 | low=1193.0 | close=1203.0 | priceCloseUSD=7.6604198724834305 | volume=418100.0
[SAVED 11,630] 3081.TWO | date=2026-10-30 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2405.0 | high=2445.0 | low=2320.0 | close=2370.0 | priceCloseUSD=72.97247223456476 | volume=3995786.0
[SAVED 11,631] MDIA.JK | date=2026-10-30 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=77.0 | high=77.0 | low=72.0 | close=72.0 | priceCloseUSD=0.003973509933774834 | volume=53452400.0
[SAVED 11,632] 3687.T | date=2026-10-30 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1821.0 | high=1844.0 | low=1757.0 | close=1769.0 | priceCloseUSD=11.264574193202984 | volume=541900.0
[SAVED 11,633] 9024.T | date=2026-10-30 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3614.0 | high=3656.0 | low=3600.0 | close=3653.0 | priceCloseUSD=23.261441225421425 | volume=688900.0
[SAVED 11,634] 3296.T | date=2026-10-30 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=74100.0 | high=74500.0 | low=73700.0 | close=74100.0 | priceCloseUSD=471.8512988786552 | volume=4821.0
[SAVED 11,635] BAP.AX | date=2026-10-30 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8450000286102295 | high=0.8650000095367432 | low=0.824999988079071 | close=0.8500000238418579 | priceCloseUSD=0.5985494258126354 | volume=7785028.0
[SAVED 11,636] 2100.HK | date=2026-10-30 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.24500000476837158 | high=0.24699999392032623 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=262000.0
[SAVED 11,637] GNE.NZ | date=2026-10-30 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.369999885559082 | high=2.4100000858306885 | low=2.359999895095825 | close=2.390000104904175 | priceCloseUSD=1.3508931432084832 | volume=252571.0
[SAVED 11,638] 192820.KS | date=2026-10-30 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=247000.0 | high=256000.0 | low=241500.0 | close=247000.0 | priceCloseUSD=185.00487193223017 | volume=125558.0
[SAVED 11,639] PNC.AX | date=2026-10-30 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6000000238418579 | high=0.6069999933242798 | low=0.597000002861023 | close=0.6050000190734863 | priceCloseUSD=0.4260263575009515 | volume=118764.0
[SAVED 11,640] 1400.HK | date=2026-10-30 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036966690053968077 | volume=1410000.0
[SAVED 11,641] 0288.HK | date=2026-10-30 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.21999979019165 | high=6.389999866485596 | low=6.179999828338623 | close=6.364999771118164 | priceCloseUSD=0.8113551051826811 | volume=55362381.0
[SAVED 11,642] ICHI.BK | date=2026-10-30 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=13.899999618530273 | high=14.100000381469727 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.4154302576573254 | volume=4506235.0
[SAVED 11,643] 192250.KQ | date=2026-10-30 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8170.0 | high=8700.0 | low=7990.0 | close=8200.0 | priceCloseUSD=6.141862145118573 | volume=92818.0
[SAVED 11,644] KTIS.BK | date=2026-10-30 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.840000033378601 | high=1.8700000047683716 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.055192877513243054 | volume=86300.0
[SAVED 11,645] 6443.TW | date=2026-10-30 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=24.0 | high=24.25 | low=23.299999237060547 | close=23.549999237060547 | priceCloseUSD=0.7251061879537646 | volume=4978258.0
[SAVED 11,646] 027410.KS | date=2026-10-30 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3450.0 | high=3490.0 | low=3375.0 | close=3440.0 | priceCloseUSD=2.5765860706351087 | volume=47259.0
[SAVED 11,647] SAWAD.BK | date=2026-10-30 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.399999618530273 | high=22.399999618530273 | low=22.0 | close=22.100000381469727 | priceCloseUSD=0.655786346621497 | volume=8910193.0
[SAVED 11,648] 187790.KQ | date=2026-10-30 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2185.0 | high=2250.0 | low=2155.0 | close=2165.0 | priceCloseUSD=1.6216014078270378 | volume=33756.0
[SAVED 11,649] WONDERLA.NS | date=2026-10-30 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=483.54998779296875 | high=497.75 | low=480.79998779296875 | close=491.3500061035156 | priceCloseUSD=5.1748290878972165 | volume=39030.0
[SAVED 11,650] 2111.HK | date=2026-10-30 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.299999952316284 | high=2.299999952316284 | low=2.259999990463257 | close=2.2899999618530273 | priceCloseUSD=0.29190938361828034 | volume=371000.0
[SAVED 11,651] PEER.BK | date=2026-10-30 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.003560830700329162 | volume=496269.0
[SAVED 11,652] HLI.AX | date=2026-10-30 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.369999885559082 | high=5.465000152587891 | low=5.210000038146973 | close=5.420000076293945 | priceCloseUSD=3.816632755970076 | volume=650725.0
[SAVED 11,653] 071850.KQ | date=2026-10-30 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1200.0 | high=1210.0 | low=1176.0 | close=1209.0 | priceCloseUSD=0.9055501626156529 | volume=4547.0
[SAVED 11,654] 5250.KL | date=2026-10-30 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.4929750852888514 | volume=100.0
[SAVED 11,655] LINK.JK | date=2026-10-30 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1195.0 | high=1195.0 | low=1025.0 | close=1145.0 | priceCloseUSD=0.06318984547461369 | volume=61700.0
[SAVED 11,656] 3299.T | date=2026-10-30 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1584.0 | high=1606.0 | low=1565.0 | close=1578.0 | priceCloseUSD=10.048331304055573 | volume=112300.0
[SAVED 11,657] INCREDIBLE.NS | date=2026-10-30 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.969999313354492 | high=29.989999771118164 | low=29.010000228881836 | close=29.959999084472656 | priceCloseUSD=0.31553449233709857 | volume=2932.0
[SAVED 11,658] TAE.BK | date=2026-10-30 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.649999976158142 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.049554893747100065 | volume=7245200.0
[SAVED 11,659] 6198.HK | date=2026-10-30 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.53000020980835 | high=8.050000190734863 | low=7.40500020980835 | close=7.889999866485596 | priceCloseUSD=1.0057489240787778 | volume=5945238.0
[SAVED 11,660] 4979.T | date=2026-10-30 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2797.0 | high=2843.0 | low=2758.0 | close=2811.0 | priceCloseUSD=17.899784091064774 | volume=30700.0
[SAVED 11,661] 196450.KQ | date=2026-10-30 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3140.0 | high=3320.0 | low=3140.0 | close=3285.0 | priceCloseUSD=2.460489895940794 | volume=6012.0
[SAVED 11,662] 6464.TW | date=2026-10-30 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=77.0 | high=77.0 | low=77.0 | close=77.0 | priceCloseUSD=2.3708355958065344 | volume=1003.0
[SAVED 11,663] 3193.T | date=2026-10-30 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1320.0 | high=1352.0 | low=1318.0 | close=1342.0 | priceCloseUSD=8.545539043119504 | volume=94000.0
[SAVED 11,664] 1330.HK | date=2026-10-30 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.315000057220459 | high=6.440000057220459 | low=6.315000057220459 | close=6.434999942779541 | priceCloseUSD=0.8202781214723023 | volume=815738.0
[SAVED 11,665] 300385.SZ | date=2026-10-30 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=10.319999694824219 | low=9.880000114440918 | close=9.890000343322754 | priceCloseUSD=1.4890317906272879 | volume=3855800.0
[SAVED 11,666] 300386.SZ | date=2026-10-30 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=11.600000381469727 | high=10.5600004196167 | low=9.869999885559082 | close=9.859999656677246 | priceCloseUSD=1.4845149074518522 | volume=8651186.0
[SAVED 11,667] 002726.SZ | date=2026-10-30 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7999999523162842 | high=1.7599999904632568 | low=1.690000057220459 | close=1.7200000286102295 | priceCloseUSD=0.25896204586177085 | volume=26770444.0
[SAVED 11,668] 002727.SZ | date=2026-10-30 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.949999809265137 | high=13.449999809265137 | low=12.829999923706055 | close=13.25 | priceCloseUSD=1.9949110759265116 | volume=17347983.0
[SAVED 11,669] 603006.SS | date=2026-10-30 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.90999984741211 | high=11.430000305175781 | low=10.630000114440918 | close=10.630000114440918 | priceCloseUSD=1.6004456577659074 | volume=18360667.0
[SAVED 11,670] 603009.SS | date=2026-10-30 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=49.4900016784668 | high=51.9900016784668 | low=48.47999954223633 | close=48.5099983215332 | priceCloseUSD=7.303632675079478 | volume=9151556.0
[SAVED 11,671] 603328.SS | date=2026-10-30 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=9.210000038146973 | high=10.300000190734863 | low=9.210000038146973 | close=9.680000305175781 | priceCloseUSD=1.4574143263220514 | volume=51769367.0
[SAVED 11,672] 603168.SS | date=2026-10-30 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.320000171661377 | high=5.510000228881836 | low=5.110000133514404 | close=5.139999866485596 | priceCloseUSD=0.7738749180311627 | volume=9454000.0
[SAVED 11,673] 603369.SS | date=2026-10-30 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=31.399999618530273 | high=34.16999816894531 | low=31.200000762939453 | close=33.599998474121094 | priceCloseUSD=5.058793140161363 | volume=20376974.0
[SAVED 11,674] 1375.HK | date=2026-10-30 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.3899999856948853 | high=1.4149999618530273 | low=1.3650000095367432 | close=1.3700000047683716 | priceCloseUSD=0.1746357483016601 | volume=6517000.0
[SAVED 11,675] 6128.HK | date=2026-10-30 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.002676898286224221 | volume=175080000.0
[SAVED 11,676] 6094.T | date=2026-10-30 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=501.0 | high=506.0 | low=495.0 | close=495.0 | priceCloseUSD=3.152043089675227 | volume=13400.0
[SAVED 11,677] OCC.AX | date=2026-10-30 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5350000262260437 | high=0.5550000071525574 | low=0.5299999713897705 | close=0.550000011920929 | priceCloseUSD=0.3872966848215789 | volume=92728.0
[SAVED 11,678] 1588.HK | date=2026-10-30 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.53000020980835 | high=4.534999847412109 | low=4.304999828338623 | close=4.315000057220459 | priceCloseUSD=0.5500388768551906 | volume=16800.0
[SAVED 11,679] 2298.HK | date=2026-10-30 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=192000.0
[SAVED 11,680] 1778.HK | date=2026-10-30 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.11100000143051147 | high=0.11299999803304672 | low=0.11100000143051147 | close=0.11299999803304672 | priceCloseUSD=0.014404262150293692 | volume=1398000.0
[SAVED 11,681] 300387.SZ | date=2026-10-30 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.010000228881836 | high=6.75 | low=6.53000020980835 | close=6.519999980926514 | priceCloseUSD=0.9816468058106376 | volume=3196700.0
[SAVED 11,682] 5253.KL | date=2026-10-30 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030810942830553214 | volume=897800.0
[SAVED 11,683] SKO.NZ | date=2026-10-30 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.2200000286102295 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.6952295058494555 | volume=47848.0
[SAVED 11,684] 3639.HK | date=2026-10-30 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003441726503679078 | volume=486000.0
[SAVED 11,685] 3709.HK | date=2026-10-30 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.144999980926514 | high=4.255000114440918 | low=4.070000171661377 | close=4.09499979019165 | priceCloseUSD=0.5219951461067103 | volume=686500.0
[SAVED 11,686] 1626.HK | date=2026-10-30 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=27.0 | high=27.700000762939453 | low=26.15999984741211 | close=27.100000381469727 | priceCloseUSD=3.454473597898559 | volume=642150.0
[SAVED 11,687] SAPPE.BK | date=2026-10-30 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=30.0 | high=30.0 | low=29.5 | close=30.0 | priceCloseUSD=0.890207694979983 | volume=269425.0
[SAVED 11,688] 0911.HK | date=2026-10-30 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.040153474530797206 | volume=50425.0
[SAVED 11,689] 5255.KL | date=2026-10-30 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.36480156781512685 | volume=84500.0
[SAVED 11,690] GTK.NZ | date=2026-10-30 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.199999809265137 | high=4.239999771118164 | low=4.139999866485596 | close=4.239999771118164 | priceCloseUSD=2.396563333305258 | volume=34484.0
[SAVED 11,691] 6136.HK | date=2026-10-30 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6600000262260437 | close=0.699999988079071 | priceCloseUSD=0.08922994255756218 | volume=579000.0
[SAVED 11,692] MVF.AX | date=2026-10-30 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.5070065783785354 | volume=114700.0
[SAVED 11,693] 2202.HK | date=2026-10-30 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.200000047683716 | high=2.240000009536743 | low=2.1500000953674316 | close=2.1549999713897705 | priceCloseUSD=0.2747007527619222 | volume=20092857.0
[SAVED 11,694] 1450.HK | date=2026-10-30 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.46000000834465027 | high=0.4950000047683716 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05799946532167498 | volume=138000.0
[SAVED 11,695] 3PL.AX | date=2026-10-30 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3050000071525574 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.2218153675475725 | volume=11928.0
[SAVED 11,696] SCG.AX | date=2026-10-30 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.5899999141693115 | high=3.619999885559082 | low=3.559999942779541 | close=3.569999933242798 | priceCloseUSD=2.513907470891057 | volume=7814994.0
[SAVED 11,697] 6462.TWO | date=2026-10-30 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=97.0999984741211 | high=97.0999984741211 | low=94.69999694824219 | close=95.69999694824219 | priceCloseUSD=2.946609860824277 | volume=452717.0
[SAVED 11,698] 2329.HK | date=2026-10-30 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.10899999737739563 | high=0.10999999940395355 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011854835708513058 | volume=265000.0
[SAVED 11,699] 1980.HK | date=2026-10-30 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=54000.0
[SAVED 11,700] 1599.HK | date=2026-10-30 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.8849999904632568 | high=0.9150000214576721 | low=0.8849999904632568 | close=0.9150000214576721 | priceCloseUSD=0.11663628677892733 | volume=122000.0
[SAVED 11,701] SIQ.AX | date=2026-10-30 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=12.40999984741211 | high=12.40999984741211 | low=12.100000381469727 | close=12.180000305175781 | priceCloseUSD=8.57686115832045 | volume=350496.0
[SAVED 11,702] 2186.HK | date=2026-10-30 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.565000057220459 | high=1.600000023841858 | low=1.5449999570846558 | close=1.5850000381469727 | priceCloseUSD=0.20204209252302524 | volume=19157500.0
[SAVED 11,703] BPII.JK | date=2026-10-30 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=408.0 | high=412.0 | low=386.0 | close=410.0 | priceCloseUSD=0.02262693156732892 | volume=50600.0
[SAVED 11,704] 1432.HK | date=2026-10-30 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.22599999606609344 | high=0.2409999966621399 | low=0.22499999403953552 | close=0.23999999463558197 | priceCloseUSD=0.03059312299978094 | volume=1497000.0
[SAVED 11,705] 1856.HK | date=2026-10-30 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.475000023841858 | high=1.4800000190734863 | low=1.465000033378601 | close=1.4800000190734863 | priceCloseUSD=0.18865759848013136 | volume=155000.0
[SAVED 11,706] 1253.HK | date=2026-10-30 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.17499999701976776 | high=0.19300000369548798 | low=0.17499999701976776 | close=0.1889999955892563 | priceCloseUSD=0.024092084338584098 | volume=228000.0
[SAVED 11,707] 1848.HK | date=2026-10-30 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.305000066757202 | high=3.3499999046325684 | low=3.299999952316284 | close=3.3450000286102295 | priceCloseUSD=0.4263916649870277 | volume=213000.0
[SAVED 11,708] MBAP.JK | date=2026-10-30 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1645.0 | high=1650.0 | low=1565.0 | close=1630.0 | priceCloseUSD=0.08995584988962473 | volume=26300.0
[SAVED 11,709] TARA.JK | date=2026-10-30 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=32.0 | high=34.0 | low=30.0 | close=32.0 | priceCloseUSD=0.0017660044150110375 | volume=10509100.0
[SAVED 11,710] DNAR.JK | date=2026-10-30 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=100.0 | high=103.0 | low=94.0 | close=100.0 | priceCloseUSD=0.005518763796909493 | volume=470400.0
[SAVED 11,711] 2399.HK | date=2026-10-30 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.036329333918390695 | volume=283000.0
[SAVED 11,712] 6123.HK | date=2026-10-30 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.13766906204663423 | volume=12000.0
[SAVED 11,713] 2293.HK | date=2026-10-30 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.39500001072883606 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.051625896368016726 | volume=16000.0
[SAVED 11,714] 6465.TWO | date=2026-10-30 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=40.349998474121094 | high=40.349998474121094 | low=37.5 | close=38.400001525878906 | priceCloseUSD=1.1823388376179085 | volume=332933.0
[SAVED 11,715] 105550.KQ | date=2026-10-30 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1331.0 | high=1350.0 | low=1300.0 | close=1317.0 | priceCloseUSD=0.9864429811123366 | volume=40563.0
[SAVED 11,716] KYN.AX | date=2026-10-30 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.017000000923871994 | high=0.017000000923871994 | low=0.012000000104308128 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=1493685.0
[SAVED 11,717] 0400.HK | date=2026-10-30 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.240000009536743 | high=3.3450000286102295 | low=3.0999999046325684 | close=3.2750000953674316 | priceCloseUSD=0.41746867908894436 | volume=1782000.0
[SAVED 11,718] 6461.TWO | date=2026-10-30 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=26.399999618530273 | high=27.200000762939453 | low=26.100000381469727 | close=26.950000762939453 | priceCloseUSD=0.8297924820232483 | volume=123810.0
[SAVED 11,719] 002728.SZ | date=2026-10-30 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.90999984741211 | high=9.130000114440918 | low=8.399999618530273 | close=8.699999809265137 | priceCloseUSD=1.3098661117027592 | volume=22350440.0
[SAVED 11,720] 601579.SS | date=2026-10-30 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=21.200000762939453 | high=22.989999771118164 | low=20.899999618530273 | close=21.84000015258789 | priceCloseUSD=3.288215713406361 | volume=32904728.0
[SAVED 11,721] 603099.SS | date=2026-10-30 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=36.599998474121094 | high=37.599998474121094 | low=35.70000076293945 | close=35.880001068115234 | priceCloseUSD=5.402068795097219 | volume=10478320.0
[SAVED 11,722] 603111.SS | date=2026-10-30 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.929999828338623 | high=6.019999980926514 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=0.8883000406200728 | volume=7242551.0
[SAVED 11,723] 300389.SZ | date=2026-10-30 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.84000015258789 | high=12.449999809265137 | low=11.579999923706055 | close=11.59000015258789 | priceCloseUSD=1.744982616934909 | volume=11725953.0
[SAVED 11,724] 603126.SS | date=2026-10-30 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.03000020980835 | high=6.21999979019165 | low=5.78000020980835 | close=5.809999942779541 | priceCloseUSD=0.874749678262891 | volume=19054903.0
[SAVED 11,725] 300384.SZ | date=2026-10-30 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.170000076293945 | high=11.220000267028809 | low=10.529999732971191 | close=10.6899995803833 | priceCloseUSD=1.6094791369476535 | volume=2614800.0
[SAVED 11,726] 300390.SZ | date=2026-10-30 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=36.9900016784668 | high=35.75 | low=33.79999923706055 | close=33.63999938964844 | priceCloseUSD=5.064815651061944 | volume=20590090.0
[SAVED 11,727] 300388.SZ | date=2026-10-30 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.28000020980835 | high=6.329999923706055 | low=6.130000114440918 | close=6.190000057220459 | priceCloseUSD=0.931962239557346 | volume=4855875.0
[SAVED 11,728] 133820.KS | date=2026-10-30 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=957.0 | high=958.0 | low=935.0 | close=955.0 | priceCloseUSD=0.7153022376327118 | volume=84116.0
[SAVED 11,729] SKIPPER.NS | date=2026-10-30 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=511.79998779296875 | high=514.4000244140625 | low=472.0 | close=492.5 | priceCloseUSD=5.186940661709181 | volume=1527903.0
[SAVED 11,730] 603609.SS | date=2026-10-30 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.079999923706055 | high=6.230000019073486 | low=6.03000020980835 | close=6.179999828338623 | priceCloseUSD=0.9304566118322007 | volume=4164580.0
[SAVED 11,731] IKE.NZ | date=2026-10-30 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.49739996125630637 | volume=11072.0
[SAVED 11,732] 200130.KQ | date=2026-10-30 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7610.0 | high=7750.0 | low=7400.0 | close=7410.0 | priceCloseUSD=5.550146157966905 | volume=77513.0
[SAVED 11,733] 5252.KL | date=2026-10-30 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03450825611713762 | volume=17300.0
[SAVED 11,734] SCL.NZ | date=2026-10-30 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.380000114440918 | high=6.639999866485596 | low=6.364999771118164 | close=6.550000190734863 | priceCloseUSD=3.7022384758567832 | volume=96124.0
[SAVED 11,735] VGL.NZ | date=2026-10-30 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.8299999237060547 | high=2.8299999237060547 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=1.5600271542757036 | volume=21479.0
[SAVED 11,736] MPG.NZ | date=2026-10-30 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.7950000166893005 | high=0.8100000023841858 | low=0.7950000166893005 | close=0.8100000023841858 | priceCloseUSD=0.45783405907571023 | volume=71.0
[SAVED 11,737] 603100.SS | date=2026-10-30 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=17.989999771118164 | high=18.389999389648438 | low=17.8700008392334 | close=17.969999313354492 | priceCloseUSD=2.70555099355492 | volume=3820298.0
[SAVED 11,738] 192400.KS | date=2026-10-30 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=27250.0 | high=27600.0 | low=27050.0 | close=27550.0 | priceCloseUSD=20.635158792441057 | volume=33997.0
[SAVED 11,739] 004650.KQ | date=2026-10-30 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9370.0 | high=9370.0 | low=9220.0 | close=9300.0 | priceCloseUSD=6.965770481658869 | volume=15173.0
[SAVED 11,740] 090410.KQ | date=2026-10-30 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3235.0 | high=3465.0 | low=2990.0 | close=3330.0 | priceCloseUSD=2.4941952369810787 | volume=41411.0
[SAVED 11,741] GULFOILLUB.NS | date=2026-10-30 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1056.0999755859375 | high=1056.0999755859375 | low=1020.5999755859375 | close=1030.0 | priceCloseUSD=10.847814987940012 | volume=47393.0
[SAVED 11,742] LLOYDSENGG.NS | date=2026-10-30 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=86.5999984741211 | high=86.80999755859375 | low=81.91999816894531 | close=83.12000274658203 | priceCloseUSD=0.8754081665941627 | volume=7601083.0
[SAVED 11,743] 8162.HK | date=2026-10-30 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07265866783678139 | volume=8160000.0
[SAVED 11,744] 4555.TW | date=2026-10-30 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=43.099998474121094 | high=43.099998474121094 | low=41.04999923706055 | close=41.349998474121094 | priceCloseUSD=1.2731694580388595 | volume=177887.0
[SAVED 11,745] ERD.NZ | date=2026-10-30 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.5482704309814789 | volume=810.0
[SAVED 11,746] 200880.KS | date=2026-10-30 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10040.0 | high=10340.0 | low=9940.0 | close=10090.0 | priceCloseUSD=7.557486468810536 | volume=36797.0
[SAVED 11,747] 198440.KQ | date=2026-10-30 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1241.0 | high=1241.0 | low=1181.0 | close=1210.0 | priceCloseUSD=0.9062991701943259 | volume=308599.0
[SAVED 11,748] ASH.AX | date=2026-10-30 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.20069009344846686 | volume=0.0
[SAVED 11,749] 192410.KQ | date=2026-10-30 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3910.0 | high=4160.0 | low=3715.0 | close=3910.0 | priceCloseUSD=2.928619632611417 | volume=132122.0
[SAVED 11,750] TAKUNI.BK | date=2026-10-30 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.012166171725272075 | volume=2205300.0
[SAVED 11,751] 7172.T | date=2026-10-30 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2063.0 | high=2080.0 | low=2028.0 | close=2037.0 | priceCloseUSD=12.971134896299874 | volume=248900.0
[SAVED 11,752] 3690.T | date=2026-10-30 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=542.0 | high=542.0 | low=510.0 | close=520.0 | priceCloseUSD=3.3112371851133697 | volume=31800.0
[SAVED 11,753] 3300.T | date=2026-10-30 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1746.0 | high=1760.0 | low=1721.0 | close=1732.0 | priceCloseUSD=11.028966931954532 | volume=33800.0
[SAVED 11,754] VISHAL.NS | date=2026-10-30 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.200000762939453 | high=16.469999313354492 | low=15.899999618530273 | close=16.40999984741211 | priceCloseUSD=0.17282780805519454 | volume=4734.0
[SAVED 11,755] 3195.T | date=2026-10-30 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=474.0 | high=489.0 | low=464.0 | close=468.0 | priceCloseUSD=2.980113466602033 | volume=61800.0
[SAVED 11,756] 603806.SS | date=2026-10-30 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=11.850000381469727 | high=12.199999809265137 | low=11.770000457763672 | close=11.779999732971191 | priceCloseUSD=1.773588825789855 | volume=25085631.0
[SAVED 11,757] 600917.SS | date=2026-10-30 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.630000114440918 | high=4.650000095367432 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.680528152840598 | volume=9242278.0
[SAVED 11,758] 601016.SS | date=2026-10-30 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=2.950000047683716 | high=2.9800000190734863 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.4396332448230227 | volume=67211701.0
[SAVED 11,759] 603188.SS | date=2026-10-30 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.019999980926514 | high=4.260000228881836 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.6052484895980882 | volume=26963600.0
[SAVED 11,760] 603306.SS | date=2026-10-30 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=48.34000015258789 | high=49.97999954223633 | low=45.70000076293945 | close=45.70000076293945 | priceCloseUSD=6.880561335233053 | volume=11810249.0
[SAVED 11,761] 002729.SZ | date=2026-10-30 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.680000305175781 | high=13.100000381469727 | low=12.369999885559082 | close=12.399999618530273 | priceCloseUSD=1.8669355909804197 | volume=5300267.0
[SAVED 11,762] 300393.SZ | date=2026-10-30 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.050000190734863 | high=5.320000171661377 | low=4.820000171661377 | close=4.96999979019165 | priceCloseUSD=0.7482798210419443 | volume=37435340.0
[SAVED 11,763] 300395.SZ | date=2026-10-30 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=73.88999938964844 | high=67.4000015258789 | low=62.79999923706055 | close=62.86000061035156 | priceCloseUSD=9.464159354742462 | volume=16895116.0
[SAVED 11,764] 300396.SZ | date=2026-10-30 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.199999809265137 | high=7.119999885559082 | low=6.650000095367432 | close=6.659999847412109 | priceCloseUSD=1.0027250914167014 | volume=4107000.0
[SAVED 11,765] 300397.SZ | date=2026-10-30 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.529999732971191 | high=9.359999656677246 | low=8.729999542236328 | close=8.739999771118164 | priceCloseUSD=1.3158884790187775 | volume=17982149.0
[SAVED 11,766] 4556.TWO | date=2026-10-30 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=97.0 | high=105.5 | low=96.30000305175781 | close=103.5 | priceCloseUSD=3.186772521636056 | volume=679704.0
[SAVED 11,767] XO.BK | date=2026-10-30 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.200000762939453 | high=19.200000762939453 | low=18.700000762939453 | close=18.899999618530273 | priceCloseUSD=0.5608308365178131 | volume=401352.0
[SAVED 11,768] 4591.T | date=2026-10-30 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=65.0 | high=66.0 | low=64.0 | close=64.0 | priceCloseUSD=0.40753688432164553 | volume=162500.0
[SAVED 11,769] TOYAMSL.NS | date=2026-10-30 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.006319115778054438 | volume=533686.0
[SAVED 11,770] 3692.T | date=2026-10-30 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=7840.0 | high=7980.0 | low=7620.0 | close=7700.0 | priceCloseUSD=49.03178139494798 | volume=331300.0
[SAVED 11,771] 3196.T | date=2026-10-30 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1587.0 | high=1600.0 | low=1586.0 | close=1594.0 | priceCloseUSD=10.150215525135984 | volume=169500.0
[SAVED 11,772] 8462.TW | date=2026-10-30 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=157.5 | high=159.5 | low=156.0 | close=157.0 | priceCloseUSD=4.834041409631506 | volume=141400.0
[SAVED 11,773] SKY.BK | date=2026-10-30 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=16.100000381469727 | high=16.100000381469727 | low=15.899999618530273 | close=16.0 | priceCloseUSD=0.4747774373226576 | volume=982857.0
[SAVED 11,774] 3197.T | date=2026-10-30 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3550.0 | high=3632.0 | low=3520.0 | close=3632.0 | priceCloseUSD=23.127718185253382 | volume=1187500.0
[SAVED 11,775] 6240.T | date=2026-10-30 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=467.0 | high=469.0 | low=458.0 | close=460.0 | priceCloseUSD=2.9291713560618273 | volume=480000.0
[SAVED 11,776] RWI.BK | date=2026-10-30 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.44999998807907104 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.012759643840288477 | volume=10361837.0
[SAVED 11,777] 6098.T | date=2026-10-30 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=19005.0 | high=19400.0 | low=18895.0 | close=19200.0 | priceCloseUSD=122.26106529649365 | volume=3718400.0
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1680.HK | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2112.HK | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1255.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6898.HK | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0484.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8218.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3623.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] RXS.SI | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8326.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8311.HK | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1340.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 2608.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6033.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1446.HK | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 42N.SI | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1418.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8237.HK | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8147.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DIFU.BK: possibly delisted; no timezone found | $1738.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8018.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2112.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8311.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1446.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $RXS.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SRIL.JK: possibly delisted; no timezone found | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
35 Failed downloads: | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8125.HK | $8125.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2221.HK | $2221.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3903.HK', '8310.HK', 'TSR.BK', '1636.HK', '002717.SZ', '1738.HK', '6899.HK', '1884.HK', '8018.HK', '8315.HK', '1862.HK', '2112.HK', '6898.HK', '8311.HK', '8125.HK', '1486.HK', '1448.HK', '6188.HK', '1255.HK', '1446.HK', '1321.HK', '6888.HK', '8237.HK', '8059.HK', '6878.HK', '183490.KQ', '1680.HK', 'RXS.SI', '2221.HK', 'AIRA.BK', 'ADN.SI', '1107.HK', '6467.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,778] SNOWMAN.NS | date=2026-10-30 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=33.70000076293945 | high=33.70000076293945 | low=33.0 | close=33.029998779296875 | priceCloseUSD=0.34786729690261836 | volume=129613.0
[SAVED 11,779] 8463.TW | date=2026-10-30 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.399999618530273 | high=21.600000381469727 | low=21.299999237060547 | close=21.299999237060547 | priceCloseUSD=0.6558285244399373 | volume=10050.0
[SAVED 11,780] 1285.HK | date=2026-10-30 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4850000143051147 | high=1.4850000143051147 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.1835587493955123 | volume=9000.0
[SAVED 11,781] 6026.TWO | date=2026-10-30 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=16.350000381469727 | high=16.399999618530273 | low=16.049999237060547 | close=16.299999237060547 | priceCloseUSD=0.5018781610758766 | volume=1735807.0
[SAVED 11,782] 002730.SZ | date=2026-10-30 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.760000228881836 | high=15.800000190734863 | low=14.84000015258789 | close=14.850000381469727 | priceCloseUSD=2.2358060557363686 | volume=7038900.0
[SAVED 11,783] 300398.SZ | date=2026-10-30 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=26.5 | high=27.8799991607666 | low=25.739999771118164 | close=26.34000015258789 | priceCloseUSD=3.9657326825889503 | volume=37451083.0
[SAVED 11,784] 300399.SZ | date=2026-10-30 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=17.639999389648438 | high=17.350000381469727 | low=15.949999809265137 | close=16.1200008392334 | priceCloseUSD=2.4270164692929335 | volume=8563453.0
[SAVED 11,785] 300401.SZ | date=2026-10-30 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=12.270000457763672 | high=12.319999694824219 | low=11.720000267028809 | close=11.819999694824219 | priceCloseUSD=1.7796111931058733 | volume=16585000.0
[SAVED 11,786] 300400.SZ | date=2026-10-30 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=25.0 | high=23.350000381469727 | low=21.3799991607666 | close=21.600000381469727 | priceCloseUSD=3.2520815095102518 | volume=9734000.0
[SAVED 11,787] 300402.SZ | date=2026-10-30 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.65999984741211 | high=13.550000190734863 | low=12.819999694824219 | close=12.819999694824219 | priceCloseUSD=1.9301705195908931 | volume=2533900.0
[SAVED 11,788] UBN.AX | date=2026-10-30 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45771423717049975 | volume=10000.0
[SAVED 11,789] 1811.HK | date=2026-10-30 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.0350000858306885 | high=2.0799999237060547 | low=2.0299999713897705 | close=2.069999933242798 | priceCloseUSD=0.2638656832613378 | volume=2954000.0
[SAVED 11,790] 5288.TW | date=2026-10-30 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=181.0 | high=181.0 | low=177.0 | close=179.5 | priceCloseUSD=5.526818044769779 | volume=178364.0
[SAVED 11,791] SHARDACROP.NS | date=2026-10-30 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=686.0 | high=706.9000244140625 | low=658.2000122070312 | close=665.0499877929688 | priceCloseUSD=7.004212840106688 | volume=714445.0
[SAVED 11,792] 603456.SS | date=2026-10-30 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=14.949999809265137 | high=16.40999984741211 | low=14.550000190734863 | close=15.470000267028809 | priceCloseUSD=2.329152820926933 | volume=25360918.0
[SAVED 11,793] 603169.SS | date=2026-10-30 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.449999809265137 | high=5.559999942779541 | low=5.349999904632568 | close=5.369999885559082 | priceCloseUSD=0.8085035659944085 | volume=10199200.0
[SAVED 11,794] 603010.SS | date=2026-10-30 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=9.5 | high=9.869999885559082 | low=9.199999809265137 | close=9.300000190734863 | priceCloseUSD=1.4002017650275962 | volume=7933040.0
[SAVED 11,795] 603606.SS | date=2026-10-30 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=36.22999954223633 | high=37.540000915527344 | low=36.09000015258789 | close=36.939998626708984 | priceCloseUSD=5.561661313594859 | volume=19139569.0
[SAVED 11,796] 603018.SS | date=2026-10-30 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.889999866485596 | high=5.03000020980835 | low=4.869999885559082 | close=4.880000114440918 | priceCloseUSD=0.7347295304770439 | volume=10219420.0
[SAVED 11,797] MIIL.NS | date=2026-10-30 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=676.0 | high=696.0499877929688 | low=661.7000122070312 | close=673.0999755859375 | priceCloseUSD=7.088994178197271 | volume=84377.0
[SAVED 11,798] 9468.T | date=2026-10-30 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3629.0 | high=3715.0 | low=3616.0 | close=3653.0 | priceCloseUSD=23.261441225421425 | volume=436000.0
[SAVED 11,799] 2060.T | date=2026-10-30 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1380.0 | high=1390.0 | low=1332.0 | close=1389.0 | priceCloseUSD=8.844823942543213 | volume=292600.0
[SAVED 11,800] 7173.T | date=2026-10-30 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1506.0 | high=1535.5 | low=1470.0 | close=1476.0 | priceCloseUSD=9.39881939466795 | volume=1523400.0
[SAVED 11,801] SHEMAROO.NS | date=2026-10-30 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=100.19000244140625 | high=102.69999694824219 | low=97.5 | close=100.1500015258789 | priceCloseUSD=1.054765716111305 | volume=1352.0
[SAVED 11,802] 194480.KQ | date=2026-10-30 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11400.0 | high=11660.0 | low=11310.0 | close=11490.0 | priceCloseUSD=8.606097078952732 | volume=27844.0
[SAVED 11,803] 3696.T | date=2026-10-30 | assetKey=@CERES18 | name=CERES INC. NPV | open=2165.0 | high=2229.0 | low=2161.0 | close=2180.0 | priceCloseUSD=13.881725122206051 | volume=86100.0
[SAVED 11,804] 3694.T | date=2026-10-30 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=475.0 | high=480.0 | low=466.0 | close=473.0 | priceCloseUSD=3.0119522856896617 | volume=112100.0
[SAVED 11,805] 9467.T | date=2026-10-30 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1055.0 | high=1073.0 | low=1045.0 | close=1045.0 | priceCloseUSD=6.654313189314369 | volume=28700.0
[SAVED 11,806] 6099.T | date=2026-10-30 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=737.0 | high=750.0 | low=730.0 | close=735.0 | priceCloseUSD=4.680306405881398 | volume=166700.0
[SAVED 11,807] 6472.TW | date=2026-10-30 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=390.0 | high=390.0 | low=378.5 | close=379.0 | priceCloseUSD=11.6694375429958 | volume=568553.0
[SAVED 11,808] 3707.TWO | date=2026-10-30 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=66.69999694824219 | high=66.80000305175781 | low=63.900001525878906 | close=65.0 | priceCloseUSD=2.001354723732789 | volume=4290519.0
[SAVED 11,809] 5284.TW | date=2026-10-30 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=267.5 | high=279.5 | low=267.0 | close=273.5 | priceCloseUSD=8.421084876014119 | volume=702520.0
[SAVED 11,810] 6893.HK | date=2026-10-30 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.32499998807907104 | high=0.33000001311302185 | low=0.27000001072883606 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=438000.0
[SAVED 11,811] 204320.KS | date=2026-10-30 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=38400.0 | high=38500.0 | low=36400.0 | close=37050.0 | priceCloseUSD=27.750730789834527 | volume=283896.0
[SAVED 11,812] 1347.HK | date=2026-10-30 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=62.04999923706055 | high=63.75 | low=60.400001525878906 | close=60.70000076293945 | priceCloseUSD=7.737510962227695 | volume=22698719.0
[SAVED 11,813] REG.AX | date=2026-10-30 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.880000114440918 | high=4.880000114440918 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=3.3800438558569024 | volume=343343.0
[SAVED 11,814] 4543.TWO | date=2026-10-30 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=27.25 | high=27.549999237060547 | low=27.200000762939453 | close=27.299999237060547 | priceCloseUSD=0.8405689604768102 | volume=55284.0
[SAVED 11,815] 203650.KQ | date=2026-10-30 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2180.0 | high=2335.0 | low=2170.0 | close=2270.0 | priceCloseUSD=1.7002472035877023 | volume=3371321.0
[SAVED 11,816] 8195.HK | date=2026-10-30 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07265866783678139 | volume=135720.0
[SAVED 11,817] FSMART.BK | date=2026-10-30 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.349999904632568 | high=6.449999809265137 | low=6.099999904632568 | close=6.150000095367432 | priceCloseUSD=0.18249258030079057 | volume=795263.0
[SAVED 11,818] 3697.T | date=2026-10-30 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1105.0 | high=1126.5 | low=1088.0 | close=1122.0 | priceCloseUSD=7.144631003263848 | volume=3508800.0
[SAVED 11,819] 6485.TWO | date=2026-10-30 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=70.69999694824219 | high=71.4000015258789 | low=68.5 | close=69.5 | priceCloseUSD=2.1399100507604434 | volume=256066.0
[SAVED 11,820] 601015.SS | date=2026-10-30 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.109999895095825 | high=3.180000066757202 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.4637227140870958 | volume=29154600.0
[SAVED 11,821] 603688.SS | date=2026-10-30 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=32.13999938964844 | high=33.75 | low=31.690000534057617 | close=31.979999542236328 | priceCloseUSD=4.8148871920703415 | volume=8682233.0
[SAVED 11,822] 603988.SS | date=2026-10-30 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=15.550000190734863 | high=15.90999984741211 | low=15.220000267028809 | close=15.25 | priceCloseUSD=2.296029728896551 | volume=4034900.0
[SAVED 11,823] 603166.SS | date=2026-10-30 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.779999732971191 | high=10.960000038146973 | low=10.329999923706055 | close=10.380000114440918 | priceCloseUSD=1.5628058261446525 | volume=13834841.0
[SAVED 11,824] 603088.SS | date=2026-10-30 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=8.850000381469727 | high=9.34000015258789 | low=8.770000457763672 | close=8.920000076293945 | priceCloseUSD=1.3429892037331412 | volume=14592020.0
[SAVED 11,825] 603011.SS | date=2026-10-30 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=17.719999313354492 | high=18.3799991607666 | low=17.0 | close=17.100000381469727 | priceCloseUSD=2.5745645403276627 | volume=26830107.0
[SAVED 11,826] 603019.SS | date=2026-10-30 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=74.61000061035156 | high=75.52999877929688 | low=71.18000030517578 | close=71.29000091552734 | priceCloseUSD=10.733374522958238 | volume=29694974.0
[SAVED 11,827] 002731.SZ | date=2026-10-30 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.3400000035762787 | high=0.27000001072883606 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.037639831621254935 | volume=18310300.0
[SAVED 11,828] 002724.SZ | date=2026-10-30 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=11.140000343322754 | high=14.800000190734863 | low=13.029999732971191 | close=14.720000267028809 | priceCloseUSD=2.2162333260631684 | volume=129463242.0
[SAVED 11,829] 300405.SZ | date=2026-10-30 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.099999904632568 | high=4.909999847412109 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.6925728874726346 | volume=11637930.0
[SAVED 11,830] 300406.SZ | date=2026-10-30 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.760000228881836 | high=12.680000305175781 | low=12.260000228881836 | close=12.460000038146973 | priceCloseUSD=1.8759692137467285 | volume=9164647.0
[SAVED 11,831] 300403.SZ | date=2026-10-30 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.399999618530273 | high=8.890000343322754 | low=8.100000381469727 | close=8.1899995803833 | priceCloseUSD=1.233080820735104 | volume=21116262.0
[SAVED 11,832] 1466.HK | date=2026-10-30 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.6100000143051147 | high=1.6699999570846558 | low=1.5950000286102295 | close=1.5950000286102295 | priceCloseUSD=0.20331680479418 | volume=696000.0
[SAVED 11,833] PDSL.NS | date=2026-10-30 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=343.8999938964844 | high=347.54998779296875 | low=328.75 | close=330.6499938964844 | priceCloseUSD=3.4823591840316084 | volume=90774.0
[SAVED 11,834] 2739.TW | date=2026-10-30 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.45000076293945 | high=34.45000076293945 | low=33.79999923706055 | close=34.099998474121094 | priceCloseUSD=1.0499414311609714 | volume=144646.0
[SAVED 11,835] CEINSYS.NS | date=2026-10-30 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=626.7999877929688 | high=626.7999877929688 | low=601.0 | close=605.8499755859375 | priceCloseUSD=6.380726646217693 | volume=16015.0
[SAVED 11,836] BA.BK | date=2026-10-30 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=18.100000381469727 | high=18.100000381469727 | low=17.399999618530273 | close=17.600000381469727 | priceCloseUSD=0.5222551923744996 | volume=7390029.0
[SAVED 11,837] MPL.AX | date=2026-10-30 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=5.050000190734863 | high=5.150000095367432 | low=5.039999961853027 | close=5.090000152587891 | priceCloseUSD=3.5842548038381348 | volume=6387771.0
[SAVED 11,838] TSE.BK | date=2026-10-30 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.1399999856948853 | high=1.159999966621399 | low=1.090000033378601 | close=1.1200000047683716 | priceCloseUSD=0.033234420754080736 | volume=25062264.0
[SAVED 11,839] 3698.T | date=2026-10-30 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1224.0 | high=1227.0 | low=1221.0 | close=1227.0 | priceCloseUSD=7.813246204104048 | volume=3200.0
[SAVED 11,840] 143540.KQ | date=2026-10-30 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=982.0 | high=982.0 | low=925.0 | close=974.0 | priceCloseUSD=0.7295333816274987 | volume=101959.0
[SAVED 11,841] 192440.KQ | date=2026-10-30 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27700.0 | high=28200.0 | low=27100.0 | close=27500.0 | priceCloseUSD=20.59770841350741 | volume=840.0
[SAVED 11,842] SPA.BK | date=2026-10-30 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=2.9600000381469727 | high=2.9800000190734863 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=0.08664688457530026 | volume=1392801.0
[SAVED 11,843] BIRD.JK | date=2026-10-30 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1480.0 | high=1480.0 | low=1450.0 | close=1465.0 | priceCloseUSD=0.08084988962472406 | volume=533200.0
[SAVED 11,844] 6477.TW | date=2026-10-30 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=31.049999237060547 | high=31.049999237060547 | low=29.799999237060547 | close=30.0 | priceCloseUSD=0.9237021801843641 | volume=621145.0
[SAVED 11,845] 6488.TWO | date=2026-10-30 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=775.0 | high=779.0 | low=741.0 | close=756.0 | priceCloseUSD=23.277294940645977 | volume=9821343.0
[SAVED 11,846] BRR.BK | date=2026-10-30 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.10741839179837842 | volume=64100.0
[SAVED 11,847] 7427.TWO | date=2026-10-30 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=62.79999923706055 | high=65.80000305175781 | low=62.79999923706055 | close=64.0 | priceCloseUSD=1.9705646510599768 | volume=374129.0
[SAVED 11,848] 1443.HK | date=2026-10-30 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.00917793670998717 | volume=408000.0
[SAVED 11,849] 6118.HK | date=2026-10-30 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5199999809265137 | priceCloseUSD=0.06628509888312314 | volume=12000.0
[SAVED 11,850] 191420.KQ | date=2026-10-30 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=7190.0 | high=7260.0 | low=6900.0 | close=7040.0 | priceCloseUSD=5.2730133538578965 | volume=1141.0
[SAVED 11,851] 6486.TWO | date=2026-10-30 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=80.5999984741211 | high=81.5 | low=79.9000015258789 | close=81.19999694824219 | priceCloseUSD=2.5001538070685005 | volume=107749.0
[SAVED 11,852] 3451.T | date=2026-10-30 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=116600.0 | high=117400.0 | low=115700.0 | close=116300.0 | priceCloseUSD=740.5709319782402 | volume=1897.0
[SAVED 11,853] 3309.T | date=2026-10-30 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=64200.0 | high=64800.0 | low=64100.0 | close=64800.0 | priceCloseUSD=412.6310953756661 | volume=14758.0
[SAVED 11,854] 6027.T | date=2026-10-30 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4605.0 | high=4835.0 | low=4605.0 | close=4715.0 | priceCloseUSD=30.02400639963373 | volume=162600.0
[SAVED 11,855] 3452.T | date=2026-10-30 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1383.0 | high=1397.0 | low=1379.0 | close=1388.0 | priceCloseUSD=8.838456178725687 | volume=37900.0
[SAVED 11,856] 3900.T | date=2026-10-30 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=667.0 | high=673.0 | low=656.0 | close=657.0 | priceCloseUSD=4.1836208281143925 | volume=68600.0
[SAVED 11,857] PIQ.AX | date=2026-10-30 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0845010911499042 | volume=48627.0
[SAVED 11,858] 205500.KQ | date=2026-10-30 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1580.0 | high=1679.0 | low=1553.0 | close=1670.0 | priceCloseUSD=1.2508426563839043 | volume=162331.0
[SAVED 11,859] 018260.KS | date=2026-10-30 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=203000.0 | high=205000.0 | low=196900.0 | close=203000.0 | priceCloseUSD=152.04853847061833 | volume=147244.0
[SAVED 11,860] CBG.BK | date=2026-10-30 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=51.0 | high=52.0 | low=50.5 | close=51.75 | priceCloseUSD=1.5356082738404708 | volume=2132864.0
[SAVED 11,861] 6029.T | date=2026-10-30 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=233.0 | high=233.0 | low=223.0 | close=229.0 | priceCloseUSD=1.458217914213388 | volume=907800.0
[SAVED 11,862] 3901.T | date=2026-10-30 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1449.0 | high=1460.0 | low=1425.0 | close=1434.0 | priceCloseUSD=9.13137331433187 | volume=56200.0
[SAVED 11,863] 9418.T | date=2026-10-30 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1827.0 | high=1835.0 | low=1797.0 | close=1810.0 | priceCloseUSD=11.525652509721537 | volume=334600.0
[SAVED 11,864] 2586.T | date=2026-10-30 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=49.0 | high=50.0 | low=48.0 | close=48.0 | priceCloseUSD=0.30565266324123413 | volume=291100.0
[SAVED 11,865] 002735.SZ | date=2026-10-30 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.649999618530273 | high=9.550000190734863 | low=9.050000190734863 | close=9.0600004196167 | priceCloseUSD=1.3640675611314865 | volume=18952308.0
[SAVED 11,866] 002733.SZ | date=2026-10-30 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.75 | high=15.550000190734863 | low=14.520000457763672 | close=14.770000457763672 | priceCloseUSD=2.2237613211043317 | volume=14149195.0
[SAVED 11,867] 300407.SZ | date=2026-10-30 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.270000457763672 | high=10.539999961853027 | low=10.09000015258789 | close=10.109999656677246 | priceCloseUSD=1.5221547390731072 | volume=4769900.0
[SAVED 11,868] 002732.SZ | date=2026-10-30 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.260000228881836 | high=13.15999984741211 | low=12.729999542236328 | close=12.800000190734863 | priceCloseUSD=1.9271594077251653 | volume=1850300.0
[SAVED 11,869] 300409.SZ | date=2026-10-30 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=15.260000228881836 | high=13.600000381469727 | low=12.890000343322754 | close=12.890000343322754 | priceCloseUSD=1.9407097700823472 | volume=22883400.0
[SAVED 11,870] 300408.SZ | date=2026-10-30 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=89.69999694824219 | high=85.27999877929688 | low=77.16000366210938 | close=79.2300033569336 | priceCloseUSD=11.928815942825775 | volume=50424482.0
[SAVED 11,871] 603998.SS | date=2026-10-30 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=9.710000038146973 | high=10.170000076293945 | low=9.670000076293945 | close=10.010000228881836 | priceCloseUSD=1.5070988925753428 | volume=14693300.0
[SAVED 11,872] 603518.SS | date=2026-10-30 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=6.880000114440918 | high=7.010000228881836 | low=6.78000020980835 | close=6.820000171661377 | priceCloseUSD=1.026814632473056 | volume=6112500.0
[SAVED 11,873] 601226.SS | date=2026-10-30 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=5.800000190734863 | high=5.960000038146973 | low=5.769999980926514 | close=5.78000020980835 | priceCloseUSD=0.870232938672018 | volume=8764251.0
[SAVED 11,874] 601969.SS | date=2026-10-30 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=7.900000095367432 | high=8.069999694824219 | low=7.800000190734863 | close=7.889999866485596 | priceCloseUSD=1.187913065864967 | volume=11566600.0
[SAVED 11,875] 603368.SS | date=2026-10-30 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=15.699999809265137 | high=16.950000762939453 | low=15.65999984741211 | close=16.68000030517578 | priceCloseUSD=2.5113296117171897 | volume=16301423.0
[SAVED 11,876] 6030.T | date=2026-10-30 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1490.0 | high=1490.0 | low=1467.0 | close=1467.0 | priceCloseUSD=9.341509520310218 | volume=3500.0
[SAVED 11,877] 2883.T | date=2026-10-30 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1955.0 | high=1962.0 | low=1955.0 | close=1956.0 | priceCloseUSD=12.455346027080292 | volume=1300.0
[SAVED 11,878] SIO.AX | date=2026-10-30 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=0.0
[SAVED 11,879] MTC.BK | date=2026-10-30 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=29.25 | high=29.25 | low=28.25 | close=28.75 | priceCloseUSD=0.8531157076891503 | volume=9171653.0
[SAVED 11,880] 204620.KQ | date=2026-10-30 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5500.0 | high=5670.0 | low=5450.0 | close=5530.0 | priceCloseUSD=4.1420119100616715 | volume=534955.0
[SAVED 11,881] IPH.AX | date=2026-10-30 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.809999942779541 | high=3.9100000858306885 | low=3.799999952316284 | close=3.880000114440918 | priceCloseUSD=2.7322020888362317 | volume=1200430.0
[SAVED 11,882] SENX.BK | date=2026-10-30 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.006824925785321068 | volume=585800.0
[SAVED 11,883] 204840.KQ | date=2026-10-30 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3555.0 | high=3570.0 | low=3295.0 | close=3570.0 | priceCloseUSD=2.6739570558625982 | volume=44059.0
[SAVED 11,884] 200230.KQ | date=2026-10-30 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2045.0 | high=2045.0 | low=1985.0 | close=1992.0 | priceCloseUSD=1.4920230967166093 | volume=7175.0
[SAVED 11,885] 1317.HK | date=2026-10-30 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.15600000321865082 | high=0.15600000321865082 | low=0.14300000667572021 | close=0.15199999511241913 | priceCloseUSD=0.019375644376580816 | volume=908000.0
[SAVED 11,886] 6882.HK | date=2026-10-30 | assetKey=@EGLHL1 | name=EGL HLDGS CO LTD HKD0.1 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.06309831820523625 | volume=6000.0
[SAVED 11,887] SOCI.JK | date=2026-10-30 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=446.0 | high=448.0 | low=416.0 | close=426.0 | priceCloseUSD=0.023509933774834436 | volume=17798700.0
[SAVED 11,888] 2643.TWO | date=2026-10-30 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=61.79999923706055 | high=61.79999923706055 | low=61.0 | close=61.5 | priceCloseUSD=1.8935894693779465 | volume=17579.0
[SAVED 11,889] 112610.KS | date=2026-10-30 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=37600.0 | high=39200.0 | low=37250.0 | close=38300.0 | priceCloseUSD=28.686990263175772 | volume=318275.0
[SAVED 11,890] 205470.KQ | date=2026-10-30 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2435.0 | high=2440.0 | low=2280.0 | close=2330.0 | priceCloseUSD=1.7451876583080823 | volume=94133.0
[SAVED 11,891] 1478.HK | date=2026-10-30 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.699999809265137 | high=4.699999809265137 | low=4.485000133514404 | close=4.5 | priceCloseUSD=0.5736210690673226 | volume=4239000.0
[SAVED 11,892] 1022.HK | date=2026-10-30 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03314254944156157 | volume=130500.0
[SAVED 11,893] 8464.TW | date=2026-10-30 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=369.5 | high=373.5 | low=368.0 | close=370.0 | priceCloseUSD=11.39232688894049 | volume=175336.0
[SAVED 11,894] 2237.TW | date=2026-10-30 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=24.450000762939453 | high=24.450000762939453 | low=23.299999237060547 | close=23.549999237060547 | priceCloseUSD=0.7251061879537646 | volume=106750.0
[SAVED 11,895] 9517.T | date=2026-10-30 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=755.0 | high=763.0 | low=754.0 | close=760.0 | priceCloseUSD=4.839500501319541 | volume=129900.0
[SAVED 11,896] 3199.T | date=2026-10-30 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1200.0 | high=1202.0 | low=1178.0 | close=1198.0 | priceCloseUSD=7.628581053395802 | volume=74500.0
[SAVED 11,897] COF.AX | date=2026-10-30 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8700000047683716 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.6161538034068288 | volume=1256994.0
[SAVED 11,898] 4248.T | date=2026-10-30 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=878.0 | high=880.0 | low=869.0 | close=877.0 | priceCloseUSD=5.584528867970049 | volume=16600.0
[SAVED 11,899] 3903.T | date=2026-10-30 | assetKey=@GUMII1 | name=GUMI INC NPV | open=179.0 | high=184.0 | low=177.0 | close=178.0 | priceCloseUSD=1.1334619595195767 | volume=556300.0
[SAVED 11,900] 3905.T | date=2026-10-30 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=2007.0 | high=2235.0 | low=1950.0 | close=1950.0 | priceCloseUSD=12.417139444175136 | volume=35554000.0
[SAVED 11,901] 3221.T | date=2026-10-30 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2973.0 | high=3015.0 | low=2961.0 | close=2973.0 | priceCloseUSD=18.93136182950394 | volume=33800.0
[SAVED 11,902] 3904.T | date=2026-10-30 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=409.0 | high=410.0 | low=398.0 | close=398.0 | priceCloseUSD=2.534369999375233 | volume=14200.0
[SAVED 11,903] 6033.T | date=2026-10-30 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1478.0 | high=1478.0 | low=1436.0 | close=1445.0 | priceCloseUSD=9.201418716324653 | volume=24800.0
[SAVED 11,904] 6034.T | date=2026-10-30 | assetKey=@MRTNP1 | name=MRT NPV | open=508.0 | high=510.0 | low=505.0 | close=506.0 | priceCloseUSD=3.22208849166801 | volume=3900.0
[SAVED 11,905] 9551.T | date=2026-10-30 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3650.0 | high=3700.0 | low=3620.0 | close=3700.0 | priceCloseUSD=23.560726124845132 | volume=394700.0
[SAVED 11,906] 173940.KQ | date=2026-10-30 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=2000.0 | high=2005.0 | low=1987.0 | close=2000.0 | priceCloseUSD=1.4980151573459932 | volume=7602.0
[SAVED 11,907] 196170.KQ | date=2026-10-30 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=222500.0 | high=223000.0 | low=208500.0 | close=211500.0 | priceCloseUSD=158.41510288933878 | volume=348320.0
[SAVED 11,908] 178920.KS | date=2026-10-30 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=14980.0 | high=15320.0 | low=14600.0 | close=14710.0 | priceCloseUSD=11.01790148227978 | volume=64431.0
[SAVED 11,909] 6492.TWO | date=2026-10-30 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=31.549999237060547 | high=31.549999237060547 | low=30.200000762939453 | close=30.950000762939453 | priceCloseUSD=0.9529527727144969 | volume=323382.0
[SAVED 11,910] 1816.HK | date=2026-10-30 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.4149999618530273 | high=3.4600000381469727 | low=3.365000009536743 | close=3.430000066757202 | priceCloseUSD=0.43722673448761207 | volume=113494049.0
[SAVED 11,911] 6031.T | date=2026-10-30 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=266.0 | high=270.0 | low=265.0 | close=269.0 | priceCloseUSD=1.7129284669144165 | volume=15300.0
[SAVED 11,912] 1480.HK | date=2026-10-30 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.9100000262260437 | priceCloseUSD=0.11599893064334996 | volume=64000.0
[SAVED 11,913] 140520.KQ | date=2026-10-30 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1982.0 | high=1986.0 | low=1910.0 | close=1983.0 | priceCloseUSD=1.4852820285085524 | volume=37558.0
[SAVED 11,914] 8K7.SI | date=2026-10-30 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07199999690055847 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.07500000298023224 | priceCloseUSD=0.05873094579931026 | volume=62000.0
[SAVED 11,915] 142280.KQ | date=2026-10-30 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3200.0 | high=3215.0 | low=3035.0 | close=3085.0 | priceCloseUSD=2.310688380206195 | volume=527081.0
[SAVED 11,916] AIY.SI | date=2026-10-30 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=7.849999904632568 | high=7.869999885559082 | low=7.699999809265137 | close=7.710000038146973 | priceCloseUSD=6.037541018130873 | volume=1450600.0
[SAVED 11,917] 6869.HK | date=2026-10-30 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=92.44999694824219 | high=101.0 | low=92.05000305175781 | close=96.1500015258789 | priceCloseUSD=12.256370370244301 | volume=21957449.0
[SAVED 11,918] 2726.TWO | date=2026-10-30 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.650000095367432 | high=7.71999979019165 | low=7.380000114440918 | close=7.380000114440918 | priceCloseUSD=0.22723073984899775 | volume=61793.0
[SAVED 11,919] 0520.HK | date=2026-10-30 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.19300000369548798 | high=0.20000000298023224 | low=0.18199999630451202 | close=0.19699999690055847 | priceCloseUSD=0.025111855295190576 | volume=1729000.0
[SAVED 11,920] 6499.TWO | date=2026-10-30 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=75.4000015258789 | high=75.5 | low=72.0 | close=74.0 | priceCloseUSD=2.2784653777880983 | volume=266507.0
[SAVED 11,921] 200780.KQ | date=2026-10-30 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2755.0 | high=2910.0 | low=2750.0 | close=2790.0 | priceCloseUSD=2.0897311444976605 | volume=3993.0
[SAVED 11,922] IMPC.JK | date=2026-10-30 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=765.0 | high=780.0 | low=725.0 | close=730.0 | priceCloseUSD=0.04028697571743929 | volume=38118800.0
[SAVED 11,923] 5259.KL | date=2026-10-30 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07271382184790905 | volume=6122500.0
[SAVED 11,924] 207760.KQ | date=2026-10-30 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1904.0 | high=1904.0 | low=1800.0 | close=1856.0 | priceCloseUSD=1.3901580660170818 | volume=6407.0
[SAVED 11,925] 002736.SZ | date=2026-10-30 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.4399995803833 | high=8.930000305175781 | low=8.479999542236328 | close=8.520000457763672 | priceCloseUSD=1.2827655305729584 | volume=70206409.0
[SAVED 11,926] 002737.SZ | date=2026-10-30 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.119999885559082 | high=11.960000038146973 | low=11.300000190734863 | close=11.850000381469727 | priceCloseUSD=1.7841280762813092 | volume=15995122.0
[SAVED 11,927] 1958.HK | date=2026-10-30 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08285637360390392 | volume=5362500.0
[SAVED 11,928] 8267.HK | date=2026-10-30 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.02281737206742934 | volume=50500.0
[SAVED 11,929] 601021.SS | date=2026-10-30 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=39.400001525878906 | high=40.7400016784668 | low=39.0099983215332 | close=40.540000915527344 | priceCloseUSD=6.103675233543881 | volume=11566492.0
[SAVED 11,930] 603017.SS | date=2026-10-30 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=8.430000305175781 | high=8.579999923706055 | low=8.119999885559082 | close=8.140000343322754 | priceCloseUSD=1.2255529692785034 | volume=7590900.0
[SAVED 11,931] 002738.SZ | date=2026-10-30 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=33.5099983215332 | high=35.150001525878906 | low=32.630001068115234 | close=33.88999938964844 | priceCloseUSD=5.102455482683199 | volume=30448558.0
[SAVED 11,932] 603588.SS | date=2026-10-30 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=11.199999809265137 | high=11.25 | low=10.550000190734863 | close=10.579999923706055 | priceCloseUSD=1.5929176627247439 | volume=44884606.0
[SAVED 11,933] 603636.SS | date=2026-10-30 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.039999961853027 | high=8.319999694824219 | low=7.579999923706055 | close=7.579999923706055 | priceCloseUSD=1.1412396832696847 | volume=52449505.0
[SAVED 11,934] 603788.SS | date=2026-10-30 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.579999923706055 | high=12.75 | low=12.380000114440918 | close=12.380000114440918 | priceCloseUSD=1.863924479114692 | volume=1074600.0
[SAVED 11,935] 603889.SS | date=2026-10-30 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.210000038146973 | high=6.400000095367432 | low=6.210000038146973 | close=6.369999885559082 | priceCloseUSD=0.9590628924794283 | volume=18184151.0
[SAVED 11,936] 187220.KQ | date=2026-10-30 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1691.0 | high=1711.0 | low=1660.0 | close=1661.0 | priceCloseUSD=1.2441015881758475 | volume=13278.0
[SAVED 11,937] 200710.KQ | date=2026-10-30 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=18340.0 | high=18340.0 | low=17310.0 | close=17580.0 | priceCloseUSD=13.167553233071281 | volume=91235.0
[SAVED 11,938] 300411.SZ | date=2026-10-30 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.109999656677246 | high=7.96999979019165 | low=7.5 | close=7.53000020980835 | priceCloseUSD=1.1337117600208024 | volume=16899299.0
[SAVED 11,939] 300410.SZ | date=2026-10-30 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=7.269999980926514 | high=7.400000095367432 | low=6.960000038146973 | close=7.0 | priceCloseUSD=1.0539152853951383 | volume=18499191.0
[SAVED 11,940] 300412.SZ | date=2026-10-30 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.050000190734863 | high=4.070000171661377 | low=3.7899999618530273 | close=3.809999942779541 | priceCloseUSD=0.5736310252928515 | volume=13991550.0
[SAVED 11,941] 028260.KS | date=2026-10-30 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=315500.0 | high=316000.0 | low=302000.0 | close=312000.0 | priceCloseUSD=233.69036454597494 | volume=318634.0
[SAVED 11,942] 5260.KL | date=2026-10-30 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.040670446152428506 | volume=26000.0
[SAVED 11,943] AGRS.JK | date=2026-10-30 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=51.0 | high=52.0 | low=49.0 | close=50.0 | priceCloseUSD=0.0027593818984547464 | volume=2888200.0
[SAVED 11,944] 208370.KQ | date=2026-10-30 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2165.0 | high=2170.0 | low=2080.0 | close=2110.0 | priceCloseUSD=1.580405991000023 | volume=140919.0
[SAVED 11,945] 208140.KQ | date=2026-10-30 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2225.0 | high=2235.0 | low=2200.0 | close=2230.0 | priceCloseUSD=1.6702869004407825 | volume=14926.0
[SAVED 11,946] OML.AX | date=2026-10-30 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6749999523162842 | high=1.6749999523162842 | low=1.6649999618530273 | close=1.6649999618530273 | priceCloseUSD=1.172452639049106 | volume=2929304.0
[SAVED 11,947] INTELLECT.NS | date=2026-10-30 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=599.5999755859375 | high=605.0 | low=495.29998779296875 | close=504.54998779296875 | priceCloseUSD=5.313849436646133 | volume=3002429.0
[SAVED 11,948] LOV.AX | date=2026-10-30 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=25.600000381469727 | high=26.270000457763672 | low=25.299999237060547 | close=26.200000762939453 | priceCloseUSD=18.44940585068224 | volume=251080.0
[SAVED 11,949] MONTECARLO.NS | date=2026-10-30 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=522.7000122070312 | high=522.7000122070312 | low=507.1499938964844 | close=508.79998779296875 | priceCloseUSD=5.3586098382954 | volume=10271.0
[SAVED 11,950] 160550.KQ | date=2026-10-30 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=1020.0 | high=1036.0 | low=1012.0 | close=1014.0 | priceCloseUSD=0.7594936847744186 | volume=15691.0
[SAVED 11,951] CAT.AX | date=2026-10-30 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.240000009536743 | high=3.4200000762939453 | low=3.2300000190734863 | close=3.380000114440918 | priceCloseUSD=2.3801142011751866 | volume=2379614.0
[SAVED 11,952] 200670.KQ | date=2026-10-30 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=22850.0 | high=23150.0 | low=22200.0 | close=22650.0 | priceCloseUSD=16.965021656943374 | volume=21332.0
[SAVED 11,953] 6496.TWO | date=2026-10-30 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.350000381469727 | high=23.350000381469727 | low=22.649999618530273 | close=23.200000762939453 | priceCloseUSD=0.7143297095002028 | volume=41584.0
[SAVED 11,954] EPG.BK | date=2026-10-30 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.0 | high=6.099999904632568 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.17804153899599662 | volume=11358346.0
[SAVED 11,955] 189860.KQ | date=2026-10-30 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4000.0 | high=4070.0 | low=3875.0 | close=3895.0 | priceCloseUSD=2.917384518931322 | volume=52526.0
[SAVED 11,956] 080580.KQ | date=2026-10-30 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=27000.0 | high=27500.0 | low=23550.0 | close=24350.0 | priceCloseUSD=18.238334540687468 | volume=849417.0
[SAVED 11,957] 208710.KQ | date=2026-10-30 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2420.0 | high=2480.0 | low=2315.0 | close=2360.0 | priceCloseUSD=1.767657885668272 | volume=17537.0
[SAVED 11,958] 067390.KQ | date=2026-10-30 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=4995.0 | high=4995.0 | low=4810.0 | close=4900.0 | priceCloseUSD=3.6701371354976837 | volume=47242.0
[SAVED 11,959] 6494.TWO | date=2026-10-30 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=45.099998474121094 | high=45.599998474121094 | low=44.54999923706055 | close=44.79999923706055 | priceCloseUSD=1.3793952322510226 | volume=96706.0
[SAVED 11,960] 193250.KQ | date=2026-10-30 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1757.0 | high=1871.0 | low=1757.0 | close=1833.0 | priceCloseUSD=1.3729308917076029 | volume=3489.0
[SAVED 11,961] 200470.KQ | date=2026-10-30 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9570.0 | high=10000.0 | low=9020.0 | close=9560.0 | priceCloseUSD=7.160512452113848 | volume=1860372.0
[SAVED 11,962] 206640.KQ | date=2026-10-30 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8560.0 | high=8560.0 | low=8290.0 | close=8400.0 | priceCloseUSD=6.291663660853172 | volume=24502.0
[SAVED 11,963] 208640.KQ | date=2026-10-30 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=659.0 | high=659.0 | low=601.0 | close=638.0 | priceCloseUSD=0.47786683519337186 | volume=30724.0
[SAVED 11,964] 6469.TWO | date=2026-10-30 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=63.900001525878906 | high=63.900001525878906 | low=62.599998474121094 | close=62.599998474121094 | priceCloseUSD=1.9274585023361173 | volume=495194.0
[SAVED 11,965] 6491.TW | date=2026-10-30 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=418.5 | high=422.5 | low=416.0 | close=419.0 | priceCloseUSD=12.901040449908285 | volume=130917.0
[SAVED 11,966] 7402.TWO | date=2026-10-30 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=90.80000305175781 | high=90.80000305175781 | low=87.4000015258789 | close=88.80000305175781 | priceCloseUSD=2.7341585473095624 | volume=162152.0
[SAVED 11,967] 6516.TWO | date=2026-10-30 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=52.599998474121094 | high=52.79999923706055 | low=51.900001525878906 | close=52.70000076293945 | priceCloseUSD=1.6226368533481608 | volume=67384.0
[SAVED 11,968] TPCH.BK | date=2026-10-30 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.026112758911251466 | volume=1399400.0
[SAVED 11,969] BBYB.JK | date=2026-10-30 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=149.0 | high=151.0 | low=140.0 | close=144.0 | priceCloseUSD=0.007947019867549669 | volume=66520600.0
[SAVED 11,970] 002739.SZ | date=2026-10-30 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.460000038146973 | low=8.229999542236328 | close=8.25 | priceCloseUSD=1.2421144435014129 | volume=37993655.0
[SAVED 11,971] 002734.SZ | date=2026-10-30 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=12.899999618530273 | high=11.850000381469727 | low=11.039999961853027 | close=11.220000267028809 | priceCloseUSD=1.689275683365599 | volume=17188000.0
[SAVED 11,972] 300413.SZ | date=2026-10-30 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=21.510000228881836 | high=23.5 | low=22.049999237060547 | close=22.299999237060547 | priceCloseUSD=3.3574728657482904 | volume=66452268.0
[SAVED 11,973] 300415.SZ | date=2026-10-30 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=17.860000610351562 | high=18.280000686645508 | low=17.6200008392334 | close=17.6200008392334 | priceCloseUSD=2.652855459020463 | volume=6117400.0
[SAVED 11,974] 300416.SZ | date=2026-10-30 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.210000038146973 | high=12.789999961853027 | low=12.149999618530273 | close=12.149999618530273 | priceCloseUSD=1.8292957593591648 | volume=13704831.0
[SAVED 11,975] 300417.SZ | date=2026-10-30 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=10.350000381469727 | high=10.329999923706055 | low=9.619999885559082 | close=9.75 | priceCloseUSD=1.4679534332289426 | volume=4581669.0
[SAVED 11,976] 300418.SZ | date=2026-10-30 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=37.04999923706055 | high=36.29999923706055 | low=33.25 | close=33.25 | priceCloseUSD=5.006097605626906 | volume=56895178.0
[SAVED 11,977] APX.AX | date=2026-10-30 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.2999999523162842 | high=1.3270000219345093 | low=1.0549999475479126 | close=1.0549999475479126 | priceCloseUSD=0.7429054060293157 | volume=10815994.0
[SAVED 11,978] 300364.SZ | date=2026-10-30 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=22.59000015258789 | high=24.440000534057617 | low=21.850000381469727 | close=22.1200008392334 | priceCloseUSD=3.3303724282030522 | volume=106925010.0
[SAVED 11,979] 601069.SS | date=2026-10-30 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=21.65999984741211 | high=21.889999389648438 | low=21.110000610351562 | close=21.25 | priceCloseUSD=3.1993856878066698 | volume=14367302.0
[SAVED 11,980] 603558.SS | date=2026-10-30 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=11.6899995803833 | high=12.039999961853027 | low=11.609999656677246 | close=11.710000038146973 | priceCloseUSD=1.7630497188829637 | volume=4567500.0
[SAVED 11,981] 603601.SS | date=2026-10-30 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.690000057220459 | high=8.449999809265137 | low=7.610000133514404 | close=7.78000020980835 | priceCloseUSD=1.1713515916420574 | volume=126842143.0
[SAVED 11,982] 603611.SS | date=2026-10-30 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.199999809265137 | high=15.619999885559082 | low=15.0 | close=15.100000381469727 | priceCloseUSD=2.2734458873576235 | volume=2177870.0
[SAVED 11,983] 603678.SS | date=2026-10-30 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=29.549999237060547 | high=31.270000457763672 | low=29.3700008392334 | close=29.59000015258789 | priceCloseUSD=4.455050493665264 | volume=13212635.0
[SAVED 11,984] 603686.SS | date=2026-10-30 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.0 | high=12.210000038146973 | low=11.59000015258789 | close=11.600000381469727 | priceCloseUSD=1.7464882446600543 | volume=18194176.0
[SAVED 11,985] 603899.SS | date=2026-10-30 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=21.209999084472656 | high=22.969999313354492 | low=21.209999084472656 | close=22.75 | priceCloseUSD=3.4252246775341995 | volume=10740402.0
[SAVED 11,986] 300419.SZ | date=2026-10-30 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=7.010000228881836 | high=6.900000095367432 | low=6.130000114440918 | close=6.46999979019165 | priceCloseUSD=0.9741188107694739 | volume=14234600.0
[SAVED 11,987] 603698.SS | date=2026-10-30 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.399999618530273 | high=19.229999542236328 | low=17.84000015258789 | close=17.950000762939453 | priceCloseUSD=2.7025400252737546 | volume=14959104.0
[SAVED 11,988] CGH.BK | date=2026-10-30 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.6700000166893005 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.020178041298455 | volume=811983.0
[SAVED 11,989] 603600.SS | date=2026-10-30 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=11.0600004196167 | high=11.25 | low=10.880000114440918 | close=11.09000015258789 | priceCloseUSD=1.669702953692399 | volume=9278500.0
[SAVED 11,990] 3708.HK | date=2026-10-30 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20800000429153442 | close=0.20900000631809235 | priceCloseUSD=0.026641512679835846 | volume=480000.0
[SAVED 11,991] 603799.SS | date=2026-10-30 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=29.600000381469727 | high=31.239999771118164 | low=29.399999618530273 | close=30.09000015258789 | priceCloseUSD=4.530330156907774 | volume=52084876.0
[SAVED 11,992] 1993.HK | date=2026-10-30 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.39500001072883606 | close=0.4300000071525574 | priceCloseUSD=0.05481268084484585 | volume=7500.0
[SAVED 11,993] 6822.HK | date=2026-10-30 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04716439962003284 | volume=52000.0
[SAVED 11,994] 8472.TWO | date=2026-10-30 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=64.5 | high=66.19999694824219 | low=59.79999923706055 | close=59.79999923706055 | priceCloseUSD=1.8412463223432045 | volume=215510.0
[SAVED 11,995] 210540.KS | date=2026-10-30 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10530.0 | high=10600.0 | low=10230.0 | close=10350.0 | priceCloseUSD=7.752228439265515 | volume=20325.0
[SAVED 11,996] 6517.TWO | date=2026-10-30 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=66.0 | high=66.0999984741211 | low=63.400001525878906 | close=63.79999923706055 | priceCloseUSD=1.964406613034453 | volume=485334.0
[SAVED 11,997] 6036.T | date=2026-10-30 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=1895.0 | high=1963.0 | low=1848.0 | close=1852.0 | priceCloseUSD=11.793098590057618 | volume=315400.0
[SAVED 11,998] 6498.TWO | date=2026-10-30 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=61.5 | high=61.5 | low=59.0 | close=60.29999923706055 | priceCloseUSD=1.8566413586796107 | volume=165878.0
[SAVED 11,999] 6510.TWO | date=2026-10-30 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=2685.0 | high=2905.0 | low=2635.0 | close=2820.0 | priceCloseUSD=86.82800493733022 | volume=987581.0
[SAVED 12,000] 6451.TW | date=2026-10-30 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=344.5 | high=344.5 | low=325.0 | close=329.0 | priceCloseUSD=10.129933909355193 | volume=1440747.0
[SAVED 12,001] MCLOUD.NS | date=2026-10-30 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.139999389648438 | high=24.639999389648438 | low=23.670000076293945 | close=24.440000534057617 | priceCloseUSD=0.2573986447559341 | volume=2345239.0
[SAVED 12,002] 3454.T | date=2026-10-30 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1268.0 | high=1278.0 | low=1258.0 | close=1271.0 | priceCloseUSD=8.093427812075179 | volume=15300.0
[SAVED 12,003] 6037.T | date=2026-10-30 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=974.0 | high=979.0 | low=964.0 | close=972.0 | priceCloseUSD=6.189466430634991 | volume=33000.0
[SAVED 12,004] 213500.KS | date=2026-10-30 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6820.0 | high=6840.0 | low=6750.0 | close=6800.0 | priceCloseUSD=5.093251534976377 | volume=22192.0
[SAVED 12,005] 000166.SZ | date=2026-10-30 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.320000171661377 | high=4.25 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.6323491425201704 | volume=58956409.0
[SAVED 12,006] VINCOFE.NS | date=2026-10-30 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=152.0 | high=152.47000122070312 | low=144.0 | close=145.3800048828125 | priceCloseUSD=1.5311217436063744 | volume=790236.0
[SAVED 12,007] 1384.T | date=2026-10-30 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2066.0 | high=2088.0 | low=2050.0 | close=2060.0 | priceCloseUSD=13.117593464102965 | volume=11500.0
[SAVED 12,008] 3907.T | date=2026-10-30 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1270.0 | high=1296.0 | low=1193.0 | close=1219.0 | priceCloseUSD=7.762304093563842 | volume=95100.0
[SAVED 12,009] 603015.SS | date=2026-10-30 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.319999694824219 | high=10.600000381469727 | low=9.920000076293945 | close=9.920000076293945 | priceCloseUSD=1.493548530218161 | volume=12147536.0
[SAVED 12,010] 603118.SS | date=2026-10-30 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=11.710000038146973 | high=12.270000457763672 | low=11.59000015258789 | close=11.609999656677246 | priceCloseUSD=1.7479937288006366 | volume=36538920.0
[SAVED 12,011] 603222.SS | date=2026-10-30 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=7.03000020980835 | high=7.239999771118164 | low=6.769999980926514 | close=6.78000020980835 | priceCloseUSD=1.0207922651570378 | volume=14415440.0
[SAVED 12,012] 603309.SS | date=2026-10-30 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.529999732971191 | high=11.010000228881836 | low=10.529999732971191 | close=10.6899995803833 | priceCloseUSD=1.6094791369476535 | volume=3146500.0
[SAVED 12,013] 603828.SS | date=2026-10-30 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=4.670000076293945 | high=4.730000019073486 | low=4.5 | close=4.619999885559082 | priceCloseUSD=0.6955840711306437 | volume=2446294.0
[SAVED 12,014] 603898.SS | date=2026-10-30 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.800000190734863 | high=12.029999732971191 | low=11.720000267028809 | close=11.859999656677246 | priceCloseUSD=1.7856335604218916 | volume=3161000.0
[SAVED 12,015] 603939.SS | date=2026-10-30 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.489999771118164 | high=26.84000015258789 | low=25.3799991607666 | close=26.459999084472656 | priceCloseUSD=3.9837996409524425 | volume=18707513.0
[SAVED 12,016] 603969.SS | date=2026-10-30 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=5.789999961853027 | high=5.889999866485596 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8386154743667813 | volume=15223713.0
[SAVED 12,017] 603997.SS | date=2026-10-30 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.420000076293945 | high=11.59000015258789 | low=11.130000114440918 | close=11.140000343322754 | priceCloseUSD=1.6772309487335626 | volume=28060965.0
[SAVED 12,018] 002741.SZ | date=2026-10-30 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=17.81999969482422 | high=19.90999984741211 | low=18.040000915527344 | close=18.610000610351562 | priceCloseUSD=2.801909157780338 | volume=38685544.0
[SAVED 12,019] 002742.SZ | date=2026-10-30 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.5799999237060547 | high=3.5199999809265137 | low=3.309999942779541 | close=3.3499999046325684 | priceCloseUSD=0.5043737293663599 | volume=18021501.0
[SAVED 12,020] 002743.SZ | date=2026-10-30 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.700000047683716 | high=3.859999895095825 | low=3.5199999809265137 | close=3.6700000762939453 | priceCloseUSD=0.5525527396867875 | volume=9502600.0
[SAVED 12,021] 002745.SZ | date=2026-10-30 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=10.479999542236328 | high=10.5 | low=9.640000343322754 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=57809628.0
[SAVED 12,022] 002746.SZ | date=2026-10-30 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.269999980926514 | low=6.150000095367432 | close=6.190000057220459 | priceCloseUSD=0.931962239557346 | volume=10684904.0
[SAVED 12,023] 300394.SZ | date=2026-10-30 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=194.99000549316406 | high=158.82000732421875 | low=144.0 | close=148.0 | priceCloseUSD=22.282780319782923 | volume=46517731.0
[SAVED 12,024] 300420.SZ | date=2026-10-30 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.980000019073486 | high=6.429999828338623 | low=5.619999885559082 | close=6.019999980926514 | priceCloseUSD=0.9063671425681277 | volume=102532074.0
[SAVED 12,025] 300421.SZ | date=2026-10-30 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=15.720000267028809 | high=17.760000228881836 | low=16.34000015258789 | close=16.3799991607666 | priceCloseUSD=2.466161641470208 | volume=19099060.0
[SAVED 12,026] 300422.SZ | date=2026-10-30 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.5999999046325684 | high=3.559999942779541 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=0.5103961325785189 | volume=8031200.0
[SAVED 12,027] 300423.SZ | date=2026-10-30 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.0 | high=4.880000114440918 | low=4.610000133514404 | close=4.610000133514404 | priceCloseUSD=0.6940785151977799 | volume=7736870.0
[SAVED 12,028] 300425.SZ | date=2026-10-30 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.8299999237060547 | high=3.7799999713897705 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.5540583315157921 | volume=6748313.0
[SAVED 12,029] 300426.SZ | date=2026-10-30 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.179999828338623 | high=6.96999979019165 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.9711076271114648 | volume=23126000.0
[SAVED 12,030] 300427.SZ | date=2026-10-30 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.309999942779541 | high=5.289999961853027 | low=4.920000076293945 | close=4.929999828338623 | priceCloseUSD=0.7422574537259261 | volume=21623400.0
[SAVED 12,031] 2069.TW | date=2026-10-30 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=27.100000381469727 | high=27.200000762939453 | low=26.450000762939453 | close=26.600000381469727 | priceCloseUSD=0.8190159448422835 | volume=1067052.0
[SAVED 12,032] 1027.HK | date=2026-10-30 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.25 | high=2.434999942779541 | low=2.134999990463257 | close=2.434999942779541 | priceCloseUSD=0.31039272674579327 | volume=41000.0
[SAVED 12,033] 213420.KQ | date=2026-10-30 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=23500.0 | high=23750.0 | low=22800.0 | close=23200.0 | priceCloseUSD=17.376975825213524 | volume=152014.0
[SAVED 12,034] FID.AX | date=2026-10-30 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.390000343322754 | high=8.460000038146973 | low=8.369999885559082 | close=8.380000114440918 | priceCloseUSD=5.900993077785637 | volume=1557.0
[SAVED 12,035] 603618.SS | date=2026-10-30 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=22.899999618530273 | high=23.950000762939453 | low=22.170000076293945 | close=22.239999771118164 | priceCloseUSD=3.348439386566544 | volume=56272325.0
[SAVED 12,036] PLANB.BK | date=2026-10-30 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.199999809265137 | high=8.300000190734863 | low=8.0 | close=8.300000190734863 | priceCloseUSD=0.24629080127091674 | volume=34094914.0
[SAVED 12,037] 8093.HK | date=2026-10-30 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=1.565000057220459 | high=1.6399999856948853 | low=1.565000057220459 | close=1.6399999856948853 | priceCloseUSD=0.2090530100143764 | volume=16000.0
[SAVED 12,038] 3909.T | date=2026-10-30 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=767.0 | high=827.0 | low=690.0 | close=700.0 | priceCloseUSD=4.457434672267998 | volume=3444000.0
[SAVED 12,039] 8238.HK | date=2026-10-30 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.10999999940395355 | high=0.11400000005960464 | low=0.10999999940395355 | close=0.11400000005960464 | priceCloseUSD=0.01453173375730339 | volume=64000.0
[SAVED 12,040] SCN.BK | date=2026-10-30 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012462907340609331 | volume=216501.0
[SAVED 12,041] S11.BK | date=2026-10-30 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.400000095367432 | high=4.440000057220459 | low=4.380000114440918 | close=4.440000057220459 | priceCloseUSD=0.1317507405549739 | volume=16625.0
[SAVED 12,042] WARDINMOBI.NS | date=2026-10-30 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.1700000762939453 | high=3.180000066757202 | low=3.0199999809265137 | close=3.0899999141693115 | priceCloseUSD=0.032543444059863307 | volume=500767.0
[SAVED 12,043] 3445.T | date=2026-10-30 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5000.0 | high=5030.0 | low=4820.0 | close=4875.0 | priceCloseUSD=31.042848610437844 | volume=168900.0
[SAVED 12,044] 3222.T | date=2026-10-30 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=741.0 | high=753.0 | low=726.0 | close=748.0 | priceCloseUSD=4.7630873355092325 | volume=580100.0
[SAVED 12,045] GREENLAM.NS | date=2026-10-30 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=209.7100067138672 | high=209.7100067138672 | low=205.00999450683594 | close=207.07000732421875 | priceCloseUSD=2.1808321640820467 | volume=13234.0
[SAVED 12,046] 1430.T | date=2026-10-30 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1091.0 | high=1099.0 | low=1085.0 | close=1096.0 | priceCloseUSD=6.97906914400818 | volume=16300.0
[SAVED 12,047] 3455.T | date=2026-10-30 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=91000.0 | high=91700.0 | low=89800.0 | close=90400.0 | priceCloseUSD=575.6458491043243 | volume=4546.0
[SAVED 12,048] 3912.T | date=2026-10-30 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1063.0 | high=1073.0 | low=1063.0 | close=1067.0 | priceCloseUSD=6.794403993299934 | volume=20400.0
[SAVED 12,049] 1858.HK | date=2026-10-30 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.360000133514404 | high=7.494999885559082 | low=7.284999847412109 | close=7.385000228881836 | priceCloseUSD=0.9413759391896935 | volume=379250.0
[SAVED 12,050] 300428.SZ | date=2026-10-30 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=17.809999465942383 | high=22.110000610351562 | low=20.5 | close=21.549999237060547 | priceCloseUSD=3.2445533708845256 | volume=21990121.0
[SAVED 12,051] 300433.SZ | date=2026-10-30 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=25.639999389648438 | high=27.139999389648438 | low=25.56999969482422 | close=25.579999923706055 | priceCloseUSD=3.8513075600000404 | volume=64419522.0
[SAVED 12,052] 300430.SZ | date=2026-10-30 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.5999999046325684 | high=3.5 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5058793211953645 | volume=7247500.0
[SAVED 12,053] 603199.SS | date=2026-10-30 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.899999618530273 | high=33.68000030517578 | low=31.899999618530273 | close=33.150001525878906 | priceCloseUSD=4.991041902713705 | volume=2527900.0
[SAVED 12,054] 300429.SZ | date=2026-10-30 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.880000114440918 | high=8.680000305175781 | low=8.020000457763672 | close=8.069999694824219 | priceCloseUSD=1.2150137187870493 | volume=16725123.0
[SAVED 12,055] 603338.SS | date=2026-10-30 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=52.959999084472656 | high=55.209999084472656 | low=52.38999938964844 | close=54.599998474121094 | priceCloseUSD=8.220538996346779 | volume=6631709.0
[SAVED 12,056] 002749.SZ | date=2026-10-30 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.180000305175781 | high=8.039999961853027 | low=7.860000133514404 | close=7.940000057220459 | priceCloseUSD=1.1954410609061306 | volume=1370304.0
[SAVED 12,057] 3911.T | date=2026-10-30 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=217.0 | high=221.0 | low=213.0 | close=216.0 | priceCloseUSD=1.3754369845855536 | volume=562500.0
[SAVED 12,058] 1310.HK | date=2026-10-30 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.355000019073486 | high=5.400000095367432 | low=5.300000190734863 | close=5.315000057220459 | priceCloseUSD=0.6775102255368178 | volume=544000.0
[SAVED 12,059] 603729.SS | date=2026-10-30 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.180000305175781 | high=11.359999656677246 | low=10.979999542236328 | close=11.170000076293945 | priceCloseUSD=1.6817476883244356 | volume=1424900.0
[SAVED 12,060] 603020.SS | date=2026-10-30 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.069999694824219 | high=10.569999694824219 | low=9.90999984741211 | close=10.069999694824219 | priceCloseUSD=1.5161323717570887 | volume=10676800.0
[SAVED 12,061] 603268.SS | date=2026-10-30 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=156.0 | high=160.3800048828125 | low=152.66000366210938 | close=153.5500030517578 | priceCloseUSD=23.118385041245382 | volume=8876377.0
[SAVED 12,062] 603030.SS | date=2026-10-30 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.7300000190734863 | high=1.7799999713897705 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.25293966059768225 | volume=39958508.0
[SAVED 12,063] 603869.SS | date=2026-10-30 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.360000133514404 | high=7.670000076293945 | low=7.360000133514404 | close=7.5 | priceCloseUSD=1.129194948637648 | volume=420547.0
[SAVED 12,064] 603158.SS | date=2026-10-30 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.289999961853027 | high=9.850000381469727 | low=9.279999732971191 | close=9.34000015258789 | priceCloseUSD=1.4062241323436144 | volume=15608400.0
[SAVED 12,065] 601689.SS | date=2026-10-30 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=43.599998474121094 | high=45.849998474121094 | low=42.970001220703125 | close=43.08000183105469 | priceCloseUSD=6.486096060657012 | volume=29699500.0
[SAVED 12,066] 603519.SS | date=2026-10-30 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=14.010000228881836 | high=14.380000114440918 | low=13.75 | close=13.970000267028809 | priceCloseUSD=2.1033138311994035 | volume=3761176.0
[SAVED 12,067] 600958.SS | date=2026-10-30 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.210000038146973 | high=8.239999771118164 | low=8.069999694824219 | close=8.09000015258789 | priceCloseUSD=1.21802497423734 | volume=47012979.0
[SAVED 12,068] 002748.SZ | date=2026-10-30 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.789999961853027 | high=10.850000381469727 | low=10.170000076293945 | close=10.25 | priceCloseUSD=1.5432330964714525 | volume=8674900.0
[SAVED 12,069] 002747.SZ | date=2026-10-30 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=25.65999984741211 | high=31.239999771118164 | low=26.799999237060547 | close=29.239999771118164 | priceCloseUSD=4.402354671961683 | volume=103679360.0
[SAVED 12,070] 300374.SZ | date=2026-10-30 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.630000114440918 | high=9.579999923706055 | low=9.199999809265137 | close=9.220000267028809 | priceCloseUSD=1.3881570303955597 | volume=2901400.0
[SAVED 12,071] 300432.SZ | date=2026-10-30 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.020000457763672 | high=14.550000190734863 | low=13.609999656677246 | close=13.649999618530273 | priceCloseUSD=2.0551347490866947 | volume=73687291.0
[SAVED 12,072] 3457.T | date=2026-10-30 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=768.0 | high=774.0 | low=759.0 | close=762.0 | priceCloseUSD=4.852236028954592 | volume=99200.0
[SAVED 12,073] 603012.SS | date=2026-10-30 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.699999809265137 | high=7.739999771118164 | low=7.269999980926514 | close=7.269999980926514 | priceCloseUSD=1.0945663006744024 | volume=17369500.0
[SAVED 12,074] 3131.T | date=2026-10-30 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=5300.0 | high=5420.0 | low=5100.0 | close=5200.0 | priceCloseUSD=33.1123718511337 | volume=71000.0
[SAVED 12,075] 6039.T | date=2026-10-30 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=972.0 | high=986.0 | low=966.0 | close=967.0 | priceCloseUSD=6.157627611547363 | volume=36300.0
[SAVED 12,076] 300435.SZ | date=2026-10-30 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=13.930000305175781 | high=12.890000343322754 | low=12.220000267028809 | close=12.220000267028809 | priceCloseUSD=1.8398350098506189 | volume=7947700.0
[SAVED 12,077] 1566.HK | date=2026-10-30 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=4.46999979019165 | high=4.559999942779541 | low=4.050000190734863 | close=4.065000057220459 | priceCloseUSD=0.5181710396847838 | volume=7550850.0
[SAVED 12,078] PTCIL.NS | date=2026-10-30 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=24700.0 | high=24900.0 | low=23465.0 | close=23945.0 | priceCloseUSD=252.1853688215763 | volume=24219.0
[SAVED 12,079] IMAGICAA.NS | date=2026-10-30 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=42.959999084472656 | high=43.060001373291016 | low=40.599998474121094 | close=41.04999923706055 | priceCloseUSD=0.43233281260069073 | volume=495138.0
[SAVED 12,080] MIKA.JK | date=2026-10-30 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1385.0 | high=1385.0 | low=1310.0 | close=1310.0 | priceCloseUSD=0.07229580573951434 | volume=13697300.0
[SAVED 12,081] EXP.AX | date=2026-10-30 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.0820000022649765 | high=0.08699999749660492 | low=0.0820000022649765 | close=0.08699999749660492 | priceCloseUSD=0.061263290690191666 | volume=130536.0
[SAVED 12,082] 4592.T | date=2026-10-30 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=930.0 | high=961.0 | low=916.0 | close=917.0 | priceCloseUSD=5.839239420671078 | volume=607600.0
[SAVED 12,083] 1460.HK | date=2026-10-30 | assetKey=@ICOGR1 | name=ICO GROUP LTD HKD0.025 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=40000.0
[SAVED 12,084] 2743.TWO | date=2026-10-30 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=48.0 | close=48.0 | priceCloseUSD=1.4779234882949825 | volume=28095.0
[SAVED 12,085] PLAT.BK | date=2026-10-30 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.037982194136844394 | volume=175713.0
[SAVED 12,086] TOT.AX | date=2026-10-30 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.27814943880721205 | volume=173749.0
[SAVED 12,087] 214270.KQ | date=2026-10-30 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1211.0 | high=1287.0 | low=1142.0 | close=1180.0 | priceCloseUSD=0.883828942834136 | volume=129880.0
[SAVED 12,088] 1539.HK | date=2026-10-30 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03314254944156157 | volume=474000.0
[SAVED 12,089] AGIIL.NS | date=2026-10-30 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=240.0 | high=247.0 | low=237.3000030517578 | close=239.89999389648438 | priceCloseUSD=2.5265929605796122 | volume=662454.0
[SAVED 12,090] 1415.HK | date=2026-10-30 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.219999313354492 | high=21.639999389648438 | low=20.479999542236328 | close=20.899999618530273 | priceCloseUSD=2.664151138819549 | volume=4575500.0
[SAVED 12,091] 3606.HK | date=2026-10-30 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=50.75 | high=51.349998474121094 | low=50.25 | close=50.900001525878906 | priceCloseUSD=6.488291842400669 | volume=3653038.0
[SAVED 12,092] GSS.AX | date=2026-10-30 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07699999958276749 | high=0.07900000363588333 | low=0.07599999755620956 | close=0.07800000160932541 | priceCloseUSD=0.054925711608370995 | volume=184344.0
[SAVED 12,093] 8473.TW | date=2026-10-30 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=37.5 | high=37.5 | low=36.5 | close=36.79999923706055 | priceCloseUSD=1.1330746508685254 | volume=692783.0
[SAVED 12,094] MANAKCOAT.NS | date=2026-10-30 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=149.0 | high=152.6199951171875 | low=138.14999389648438 | close=140.2100067138672 | priceCloseUSD=1.4766720507668527 | volume=1101051.0
[SAVED 12,095] 3134.T | date=2026-10-30 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=247.0 | high=248.0 | low=240.0 | close=241.0 | priceCloseUSD=1.5346310800236964 | volume=69000.0
[SAVED 12,096] 3133.T | date=2026-10-30 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=31.0 | high=32.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18466515070824563 | volume=651100.0
[SAVED 12,097] 6040.T | date=2026-10-30 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=486.0 | high=490.0 | low=483.0 | close=485.0 | priceCloseUSD=3.08836545149997 | volume=12100.0
[SAVED 12,098] 1245.HK | date=2026-10-30 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.22100000083446503 | close=0.23499999940395355 | priceCloseUSD=0.029955766864203558 | volume=74000.0
[SAVED 12,099] 214150.KQ | date=2026-10-30 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=26350.0 | high=26700.0 | low=25700.0 | close=26200.0 | priceCloseUSD=19.62399856123251 | volume=135239.0
[SAVED 12,100] 215000.KQ | date=2026-10-30 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=33500.0 | high=34050.0 | low=33000.0 | close=33500.0 | priceCloseUSD=25.091753885545387 | volume=9825.0
[SAVED 12,101] 600959.SS | date=2026-10-30 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.069999933242798 | high=3.0899999141693115 | low=3.0 | close=3.0 | priceCloseUSD=0.4516779794550593 | volume=42367550.0
[SAVED 12,102] 603021.SS | date=2026-10-30 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.8499999046325684 | high=3.9600000381469727 | low=3.680000066757202 | close=3.7200000286102295 | priceCloseUSD=0.5600806988318103 | volume=8405140.0
[SAVED 12,103] 603025.SS | date=2026-10-30 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=12.579999923706055 | high=12.989999771118164 | low=12.239999771118164 | close=12.239999771118164 | priceCloseUSD=1.8428461217163468 | volume=23424891.0
[SAVED 12,104] 603315.SS | date=2026-10-30 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.050000190734863 | high=9.100000381469727 | low=8.65999984741211 | close=8.670000076293945 | priceCloseUSD=1.3053493721118863 | volume=8369474.0
[SAVED 12,105] 603318.SS | date=2026-10-30 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=7.800000190734863 | high=8.010000228881836 | low=7.699999809265137 | close=7.789999961853027 | priceCloseUSD=1.1728571475749214 | volume=17676010.0
[SAVED 12,106] 603567.SS | date=2026-10-30 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.619999885559082 | high=4.809999942779541 | low=4.519999980926514 | close=4.579999923706055 | priceCloseUSD=0.6895617038146254 | volume=18850989.0
[SAVED 12,107] 603703.SS | date=2026-10-30 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=11.949999809265137 | high=11.949999809265137 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=1.7991839227790736 | volume=7625660.0
[SAVED 12,108] 603789.SS | date=2026-10-30 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.409999847412109 | high=5.53000020980835 | low=5.320000171661377 | close=5.340000152587891 | priceCloseUSD=0.8039868264035355 | volume=1638500.0
[SAVED 12,109] 603808.SS | date=2026-10-30 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.510000228881836 | high=7.690000057220459 | low=7.409999847412109 | close=7.550000190734863 | priceCloseUSD=1.1367229436788118 | volume=4309700.0
[SAVED 12,110] 603818.SS | date=2026-10-30 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=3.4800000190734863 | high=3.6600000858306885 | low=3.430000066757202 | close=3.4700000286102295 | priceCloseUSD=0.5224408672105554 | volume=34502700.0
[SAVED 12,111] 603883.SS | date=2026-10-30 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.489999771118164 | high=15.180000305175781 | low=14.300000190734863 | close=14.949999809265137 | priceCloseUSD=2.2508619022341327 | volume=22236567.0
[SAVED 12,112] 002752.SZ | date=2026-10-30 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.730000019073486 | high=5.25 | low=5.039999961853027 | close=5.119999885559082 | priceCloseUSD=0.7708637343731536 | volume=14583765.0
[SAVED 12,113] 300404.SZ | date=2026-10-30 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.020000457763672 | high=12.479999542236328 | low=10.539999961853027 | close=11.539999961853027 | priceCloseUSD=1.7374546218937454 | volume=53714855.0
[SAVED 12,114] 300424.SZ | date=2026-10-30 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.619999885559082 | high=11.979999542236328 | low=11.229999542236328 | close=11.270000457763672 | priceCloseUSD=1.6968036784067628 | volume=8720686.0
[SAVED 12,115] 300441.SZ | date=2026-10-30 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.519999980926514 | high=6.670000076293945 | low=6.409999847412109 | close=6.489999771118164 | priceCloseUSD=0.9771299944274832 | volume=4445802.0
[SAVED 12,116] 300440.SZ | date=2026-10-30 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=15.699999809265137 | high=18.350000381469727 | low=17.56999969482422 | close=17.600000381469727 | priceCloseUSD=2.6498442035701726 | volume=10833300.0
[SAVED 12,117] 300436.SZ | date=2026-10-30 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=74.0 | high=75.5999984741211 | low=71.87999725341797 | close=72.44000244140625 | priceCloseUSD=10.906517978151312 | volume=3198679.0
[SAVED 12,118] 300439.SZ | date=2026-10-30 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.180000305175781 | high=9.899999618530273 | low=9.369999885559082 | close=9.489999771118164 | priceCloseUSD=1.4288079738825423 | volume=7811500.0
[SAVED 12,119] 300434.SZ | date=2026-10-30 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.489999771118164 | high=12.979999542236328 | low=11.420000076293945 | close=12.40999984741211 | priceCloseUSD=1.868441218705565 | volume=40021444.0
[SAVED 12,120] 300437.SZ | date=2026-10-30 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.510000228881836 | high=9.65999984741211 | low=9.199999809265137 | close=9.220000267028809 | priceCloseUSD=1.3881570303955597 | volume=5312800.0
[SAVED 12,121] 300442.SZ | date=2026-10-30 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=54.2400016784668 | high=53.970001220703125 | low=51.029998779296875 | close=50.959999084472656 | priceCloseUSD=7.672503139835427 | volume=19466398.0
[SAVED 12,122] 300438.SZ | date=2026-10-30 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=37.20000076293945 | high=37.34000015258789 | low=35.400001525878906 | close=35.29999923706055 | priceCloseUSD=5.314744110053547 | volume=20335757.0
[SAVED 12,123] 6044.T | date=2026-10-30 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1842.0 | high=1910.0 | low=1842.0 | close=1890.0 | priceCloseUSD=12.035073615123595 | volume=10600.0
[SAVED 12,124] 6045.T | date=2026-10-30 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=1942.0 | high=1955.0 | low=1923.0 | close=1924.0 | priceCloseUSD=12.251577584919469 | volume=16200.0
[SAVED 12,125] 1776.HK | date=2026-10-30 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=15.369999885559082 | high=16.010000228881836 | low=14.640000343322754 | close=15.640000343322754 | priceCloseUSD=1.9936519371444645 | volume=9764600.0
[SAVED 12,126] INOXWIND.NS | date=2026-10-30 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=59.29999923706055 | high=59.400001525878906 | low=55.099998474121094 | close=55.20000076293945 | priceCloseUSD=0.5813586365150628 | volume=14055365.0
[SAVED 12,127] 41O.SI | date=2026-10-30 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.5 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.3837088381096336 | volume=171900.0
[SAVED 12,128] 300448.SZ | date=2026-10-30 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.019999980926514 | high=4.940000057220459 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.6925728874726346 | volume=19472809.0
[SAVED 12,129] 300449.SZ | date=2026-10-30 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.309999942779541 | high=6.239999771118164 | low=5.869999885559082 | close=5.860000133514404 | priceCloseUSD=0.8822776733040545 | volume=9049300.0
[SAVED 12,130] 300444.SZ | date=2026-10-30 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.0 | high=7.480000019073486 | low=6.96999979019165 | close=6.96999979019165 | priceCloseUSD=1.049398474011984 | volume=28536400.0
[SAVED 12,131] 300445.SZ | date=2026-10-30 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.149999618530273 | high=17.149999618530273 | low=16.229999542236328 | close=16.270000457763672 | priceCloseUSD=2.4496003108318614 | volume=2988900.0
[SAVED 12,132] 300443.SZ | date=2026-10-30 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.799999237060547 | high=17.690000534057617 | low=16.510000228881836 | close=17.049999237060547 | priceCloseUSD=2.5670364017019365 | volume=8761723.0
[SAVED 12,133] 300447.SZ | date=2026-10-30 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.970000267028809 | high=13.479999542236328 | low=12.600000381469727 | close=12.569999694824219 | priceCloseUSD=1.8925306879696382 | volume=6427500.0
[SAVED 12,134] 6046.T | date=2026-10-30 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=132.0 | high=133.0 | low=131.0 | close=131.0 | priceCloseUSD=0.8341770600958682 | volume=11600.0
[SAVED 12,135] 6047.T | date=2026-10-30 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=320.0 | high=323.0 | low=313.0 | close=316.0 | priceCloseUSD=2.0122133663381248 | volume=138300.0
[SAVED 12,136] 3914.T | date=2026-10-30 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2369.0 | high=2397.0 | low=2330.0 | close=2330.0 | priceCloseUSD=14.836889694834907 | volume=16600.0
[SAVED 12,137] 3915.T | date=2026-10-30 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2275.0 | high=2312.0 | low=2167.0 | close=2183.0 | priceCloseUSD=13.900828413658628 | volume=257700.0
[SAVED 12,138] 300446.SZ | date=2026-10-30 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.609999656677246 | high=11.9399995803833 | low=11.380000114440918 | close=11.40999984741211 | priceCloseUSD=1.7178818922205452 | volume=12107608.0
[SAVED 12,139] 1500.HK | date=2026-10-30 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.5199999809265137 | high=0.550000011920929 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.06373567434081362 | volume=2300000.0
[SAVED 12,140] 195990.KQ | date=2026-10-30 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1080.0 | high=1100.0 | low=960.0 | close=1025.0 | priceCloseUSD=0.7677327681398216 | volume=32221.0
[SAVED 12,141] FPR.AX | date=2026-10-30 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.130000114440918 | high=5.130000114440918 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=3.5983383059134892 | volume=712475.0
[SAVED 12,142] 3132.T | date=2026-10-30 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4063.0 | high=4072.0 | low=3832.0 | close=3857.0 | priceCloseUSD=24.56046504419667 | volume=1441600.0
[SAVED 12,143] 214680.KQ | date=2026-10-30 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3330.0 | high=3410.0 | low=3115.0 | close=3305.0 | priceCloseUSD=2.475470047514254 | volume=55830.0
[SAVED 12,144] 5264.KL | date=2026-10-30 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.800000011920929 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.19965491012965692 | volume=581000.0
[SAVED 12,145] 215100.KQ | date=2026-10-30 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3365.0 | high=3410.0 | low=3310.0 | close=3325.0 | priceCloseUSD=2.490450199087714 | volume=45569.0
[SAVED 12,146] 063760.KQ | date=2026-10-30 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2545.0 | high=2645.0 | low=2520.0 | close=2595.0 | priceCloseUSD=1.9436746666564264 | volume=61399.0
[SAVED 12,147] 215090.KQ | date=2026-10-30 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1311.0 | high=1330.0 | low=1220.0 | close=1299.0 | priceCloseUSD=0.9729608446962227 | volume=43746.0
[SAVED 12,148] 300456.SZ | date=2026-10-30 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=28.06999969482422 | high=24.989999771118164 | low=23.299999237060547 | close=23.399999618530273 | priceCloseUSD=3.5230881823156373 | volume=26980257.0
[SAVED 12,149] 603989.SS | date=2026-10-30 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=20.030000686645508 | high=21.18000030517578 | low=19.760000228881836 | close=19.93000030517578 | priceCloseUSD=3.0006474227935036 | volume=10419818.0
[SAVED 12,150] 603116.SS | date=2026-10-30 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=5.980000019073486 | high=6.039999961853027 | low=5.739999771118164 | close=5.75 | priceCloseUSD=0.8657161272888636 | volume=5014400.0
[SAVED 12,151] 603311.SS | date=2026-10-30 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=22.18000030517578 | high=23.5 | low=21.600000381469727 | close=22.260000228881836 | priceCloseUSD=3.3514506420168346 | volume=3149600.0
[SAVED 12,152] 300455.SZ | date=2026-10-30 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=15.470000267028809 | high=17.700000762939453 | low=16.5 | close=16.579999923706055 | priceCloseUSD=2.4962736216348627 | volume=18938711.0
[SAVED 12,153] 6826.HK | date=2026-10-30 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.739999771118164 | high=16.280000686645508 | low=15.630000114440918 | close=15.630000114440918 | priceCloseUSD=1.992377194481772 | volume=199600.0
[SAVED 12,154] 603022.SS | date=2026-10-30 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=7.989999771118164 | high=8.260000228881836 | low=7.800000190734863 | close=7.820000171661377 | priceCloseUSD=1.1773739589580758 | volume=5497200.0
[SAVED 12,155] 603227.SS | date=2026-10-30 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.710000038146973 | high=6.820000171661377 | low=6.630000114440918 | close=6.739999771118164 | priceCloseUSD=1.014769826048738 | volume=4895602.0
[SAVED 12,156] 603355.SS | date=2026-10-30 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=33.209999084472656 | high=33.59000015258789 | low=31.899999618530273 | close=32.79999923706055 | priceCloseUSD=4.938345793840997 | volume=2815476.0
[SAVED 12,157] 603566.SS | date=2026-10-30 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=9.109999656677246 | high=9.210000038146973 | low=9.0 | close=9.15999984741211 | priceCloseUSD=1.379123407629251 | volume=3253300.0
[SAVED 12,158] 603599.SS | date=2026-10-30 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.859999656677246 | high=10.109999656677246 | low=9.779999732971191 | close=9.949999809265137 | priceCloseUSD=1.498065269809034 | volume=8725392.0
[SAVED 12,159] 603718.SS | date=2026-10-30 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.9100000858306885 | high=3.0199999809265137 | low=2.890000104904175 | close=2.9000000953674316 | priceCloseUSD=0.43662206116501356 | volume=12126260.0
[SAVED 12,160] 603968.SS | date=2026-10-30 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=9.390000343322754 | high=9.789999961853027 | low=9.15999984741211 | close=9.170000076293945 | priceCloseUSD=1.3806290353543962 | volume=13963790.0
[SAVED 12,161] 002753.SZ | date=2026-10-30 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.320000171661377 | high=6.099999904632568 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=0.8883000406200728 | volume=5660400.0
[SAVED 12,162] 002755.SZ | date=2026-10-30 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.670000076293945 | high=12.170000076293945 | low=11.5 | close=11.649999618530273 | priceCloseUSD=1.754016096116655 | volume=8663731.0
[SAVED 12,163] 002756.SZ | date=2026-10-30 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=33.599998474121094 | high=36.060001373291016 | low=34.599998474121094 | close=34.90999984741211 | priceCloseUSD=5.256026064618509 | volume=12794710.0
[SAVED 12,164] 300414.SZ | date=2026-10-30 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.979999542236328 | high=10.100000381469727 | low=9.510000228881836 | close=9.510000228881836 | priceCloseUSD=1.431819229332833 | volume=5461712.0
[SAVED 12,165] 300450.SZ | date=2026-10-30 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=27.40999984741211 | high=31.450000762939453 | low=29.15999984741211 | close=30.450000762939453 | priceCloseUSD=4.584531606336502 | volume=72775863.0
[SAVED 12,166] 300451.SZ | date=2026-10-30 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.4200000762939453 | high=3.430000066757202 | low=3.2200000286102295 | close=3.2300000190734863 | priceCloseUSD=0.48630662741830505 | volume=44185810.0
[SAVED 12,167] 300452.SZ | date=2026-10-30 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.609999656677246 | high=11.640000343322754 | low=11.15999984741211 | close=11.329999923706055 | priceCloseUSD=1.7058371575885087 | volume=4753243.0
[SAVED 12,168] 300453.SZ | date=2026-10-30 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.010000228881836 | high=9.430000305175781 | low=9.170000076293945 | close=9.300000190734863 | priceCloseUSD=1.4002017650275962 | volume=6033220.0
[SAVED 12,169] 300457.SZ | date=2026-10-30 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=18.010000228881836 | high=18.6299991607666 | low=17.649999618530273 | close=17.739999771118164 | priceCloseUSD=2.6709224173839554 | volume=13654390.0
[SAVED 12,170] 300458.SZ | date=2026-10-30 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=27.610000610351562 | high=26.309999465942383 | low=24.709999084472656 | close=24.760000228881836 | priceCloseUSD=3.727848958229384 | volume=32797970.0
[SAVED 12,171] 300459.SZ | date=2026-10-30 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.619999885559082 | low=3.390000104904175 | close=3.4000000953674316 | priceCloseUSD=0.5119017244075235 | volume=161572709.0
[SAVED 12,172] 300460.SZ | date=2026-10-30 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.079999923706055 | high=8.119999885559082 | low=7.78000020980835 | close=7.849999904632568 | priceCloseUSD=1.1818906985489488 | volume=3447800.0
[SAVED 12,173] SPTX.BK | date=2026-10-30 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002967358916940968 | volume=32782109.0
[SAVED 12,174] VRLLOG.NS | date=2026-10-30 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=270.79998779296875 | high=275.0 | low=259.0 | close=259.8999938964844 | priceCloseUSD=2.7372301448114573 | volume=87985.0
[SAVED 12,175] 6523.TWO | date=2026-10-30 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=83.5 | high=83.5 | low=83.0 | close=83.0 | priceCloseUSD=2.5555760318434073 | volume=53371.0
[SAVED 12,176] 8437.TWO | date=2026-10-30 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=15.149999618530273 | high=15.149999618530273 | low=13.850000381469727 | close=14.800000190734863 | priceCloseUSD=0.4556930814303599 | volume=216928.0
[SAVED 12,177] 300461.SZ | date=2026-10-30 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=31.0 | high=45.0 | low=38.0 | close=41.599998474121094 | priceCloseUSD=6.263267752041521 | volume=18598050.0
[SAVED 12,178] 1470.HK | date=2026-10-30 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10899999737739563 | close=0.11299999803304672 | priceCloseUSD=0.014404262150293692 | volume=700000.0
[SAVED 12,179] MEL.NZ | date=2026-10-30 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.510000228881836 | high=5.550000190734863 | low=5.460000038146973 | close=5.519999980926514 | priceCloseUSD=3.120054308551407 | volume=1057766.0
[SAVED 12,180] 215200.KQ | date=2026-10-30 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38000.0 | high=38550.0 | low=37800.0 | close=38400.0 | priceCloseUSD=28.761891021043073 | volume=26197.0
[SAVED 12,181] MEP.NS | date=2026-10-30 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.006740389744759582 | volume=38844.0
[SAVED 12,182] 215360.KQ | date=2026-10-30 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=5990.0 | high=5990.0 | low=5670.0 | close=5890.0 | priceCloseUSD=4.4116546383839506 | volume=57192.0
[SAVED 12,183] 215790.KQ | date=2026-10-30 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=2540.0 | high=2540.0 | low=2200.0 | close=2390.0 | priceCloseUSD=1.790128113028462 | volume=218829.0
[SAVED 12,184] AVA.AX | date=2026-10-30 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.028871207585676486 | volume=174486.0
[SAVED 12,185] PNCINFRA.NS | date=2026-10-30 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=134.0 | high=134.00999450683594 | low=121.12000274658203 | close=123.93000030517578 | priceCloseUSD=1.3052133153066952 | volume=2655617.0
[SAVED 12,186] 002757.SZ | date=2026-10-30 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=16.239999771118164 | high=15.649999618530273 | low=14.670000076293945 | close=14.75 | priceCloseUSD=2.2207500656540415 | volume=13574169.0
[SAVED 12,187] 002758.SZ | date=2026-10-30 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.900000095367432 | high=7.519999980926514 | low=7.289999961853027 | close=7.380000114440918 | priceCloseUSD=1.1111278466895933 | volume=7892648.0
[SAVED 12,188] 002759.SZ | date=2026-10-30 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.699999809265137 | high=10.970000267028809 | low=10.350000381469727 | close=10.430000305175781 | priceCloseUSD=1.570333821185816 | volume=15955947.0
[SAVED 12,189] 300462.SZ | date=2026-10-30 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.569999694824219 | high=10.979999542236328 | low=10.550000190734863 | close=10.59000015258789 | priceCloseUSD=1.5944232904498892 | volume=895800.0
[SAVED 12,190] 300463.SZ | date=2026-10-30 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.899999618530273 | high=9.260000228881836 | low=8.899999618530273 | close=8.979999542236328 | priceCloseUSD=1.3520226829148871 | volume=5179933.0
[SAVED 12,191] 300465.SZ | date=2026-10-30 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.380000114440918 | high=10.239999771118164 | low=9.65999984741211 | close=9.670000076293945 | priceCloseUSD=1.455908698596906 | volume=11841581.0
[SAVED 12,192] 300466.SZ | date=2026-10-30 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=8.029999732971191 | high=8.050000190734863 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=1.1517788619688574 | volume=20968544.0
[SAVED 12,193] 300467.SZ | date=2026-10-30 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=30.489999771118164 | high=29.34000015258789 | low=27.920000076293945 | close=27.899999618530273 | priceCloseUSD=4.200605151498226 | volume=3208600.0
[SAVED 12,194] 300468.SZ | date=2026-10-30 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.8700008392334 | high=18.56999969482422 | low=17.459999084472656 | close=17.399999618530273 | priceCloseUSD=2.6197322234055185 | volume=18841920.0
[SAVED 12,195] 603023.SS | date=2026-10-30 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.4200000762939453 | high=3.5199999809265137 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.5028681375373553 | volume=10221500.0
[SAVED 12,196] 603026.SS | date=2026-10-30 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=44.720001220703125 | high=46.59000015258789 | low=44.369998931884766 | close=44.400001525878906 | priceCloseUSD=6.684834325670177 | volume=4836384.0
[SAVED 12,197] 603108.SS | date=2026-10-30 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.5 | high=10.0 | low=9.130000114440918 | close=9.15999984741211 | priceCloseUSD=1.379123407629251 | volume=34475617.0
[SAVED 12,198] 603300.SS | date=2026-10-30 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.380000114440918 | high=4.440000057220459 | low=4.309999942779541 | close=4.309999942779541 | priceCloseUSD=0.6489106885353614 | volume=29679700.0
[SAVED 12,199] 603885.SS | date=2026-10-30 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.539999961853027 | high=9.869999885559082 | low=9.399999618530273 | close=9.760000228881836 | priceCloseUSD=1.4694590609540878 | volume=21869028.0
[SAVED 12,200] 603669.SS | date=2026-10-30 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=5.539999961853027 | high=5.739999771118164 | low=5.309999942779541 | close=5.360000133514404 | priceCloseUSD=0.8069980100615447 | volume=25679600.0
[SAVED 12,201] 603918.SS | date=2026-10-30 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=9.819999694824219 | high=9.890000343322754 | low=9.100000381469727 | close=9.119999885559082 | priceCloseUSD=1.3731010403132327 | volume=16669399.0
[SAVED 12,202] 603568.SS | date=2026-10-30 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.609999656677246 | high=12.850000381469727 | low=12.380000114440918 | close=12.710000038146973 | priceCloseUSD=1.9136090453679835 | volume=5247732.0
[SAVED 12,203] 215480.KQ | date=2026-10-30 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1900.0 | high=1938.0 | low=1871.0 | close=1878.0 | priceCloseUSD=1.4066362327478876 | volume=7245.0
[SAVED 12,204] 603598.SS | date=2026-10-30 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=16.899999618530273 | high=16.940000534057617 | low=15.720000267028809 | close=15.720000267028809 | priceCloseUSD=2.366792652548188 | volume=23732300.0
[SAVED 12,205] 603198.SS | date=2026-10-30 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=41.099998474121094 | high=44.470001220703125 | low=41.0 | close=44.470001220703125 | priceCloseUSD=6.695373432577068 | volume=8879756.0
[SAVED 12,206] 603901.SS | date=2026-10-30 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.239999771118164 | high=10.979999542236328 | low=10.239999771118164 | close=10.329999923706055 | priceCloseUSD=1.555277831103489 | volume=36351617.0
[SAVED 12,207] PPRO.JK | date=2026-10-30 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=13.0 | high=14.0 | low=13.0 | close=14.0 | priceCloseUSD=0.0007726269315673289 | volume=26560400.0
[SAVED 12,208] S32.AX | date=2026-10-30 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.360000133514404 | high=4.389999866485596 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=3.056122972346567 | volume=14860163.0
[SAVED 12,209] 215380.KQ | date=2026-10-30 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2195.0 | high=2195.0 | low=2030.0 | close=2045.0 | priceCloseUSD=1.5317204983862782 | volume=23200.0
[SAVED 12,210] GPSC.BK | date=2026-10-30 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=50.0 | high=50.0 | low=48.5 | close=49.25 | priceCloseUSD=1.4614242992588056 | volume=6281571.0
[SAVED 12,211] 1301.HK | date=2026-10-30 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03760404618954546 | volume=116000.0
[SAVED 12,212] UFO.NS | date=2026-10-30 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=61.45000076293945 | high=62.20000076293945 | low=59.54999923706055 | close=60.65999984741211 | priceCloseUSD=0.6388625781681514 | volume=90723.0
[SAVED 12,213] 1402.HK | date=2026-10-30 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=700000.0
[SAVED 12,214] 187420.KQ | date=2026-10-30 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2250.0 | high=2375.0 | low=2205.0 | close=2360.0 | priceCloseUSD=1.767657885668272 | volume=261082.0
[SAVED 12,215] 4593.T | date=2026-10-30 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=277.0 | high=282.0 | low=273.0 | close=273.0 | priceCloseUSD=1.7383995221845192 | volume=657600.0
[SAVED 12,216] SHIVALIK.NS | date=2026-10-30 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=308.8500061035156 | high=308.8999938964844 | low=295.75 | close=299.54998779296875 | priceCloseUSD=3.1548182982697224 | volume=63183.0
[SAVED 12,217] AFG.AX | date=2026-10-30 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.465000033378601 | high=1.5069999694824219 | low=1.465000033378601 | close=1.4900000095367432 | priceCloseUSD=1.0492219119454578 | volume=740120.0
[SAVED 12,218] 2236.TW | date=2026-10-30 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=98.0 | high=107.0 | low=97.0 | close=106.0 | priceCloseUSD=3.2637477033180864 | volume=847657.0
[SAVED 12,219] 6886.HK | date=2026-10-30 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.449999809265137 | high=14.949999809265137 | low=14.239999771118164 | close=14.720000267028809 | priceCloseUSD=1.8763782866320755 | volume=7087400.0
[SAVED 12,220] 6532.TWO | date=2026-10-30 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=109.0 | high=121.5 | low=106.0 | close=119.5 | priceCloseUSD=3.6794136844010503 | volume=2278663.0
[SAVED 12,221] DMAS.JK | date=2026-10-30 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=183.0 | high=183.0 | low=183.0 | close=183.0 | priceCloseUSD=0.01009933774834437 | volume=20422100.0
[SAVED 12,222] 9417.T | date=2026-10-30 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=310.0 | high=310.0 | low=308.0 | close=309.0 | priceCloseUSD=1.9676390196154447 | volume=6000.0
[SAVED 12,223] 002760.SZ | date=2026-10-30 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=17.510000228881836 | high=17.020000457763672 | low=16.0 | close=16.350000381469727 | priceCloseUSD=2.461645045463898 | volume=4245700.0
[SAVED 12,224] 002761.SZ | date=2026-10-30 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.079999923706055 | high=7.090000152587891 | low=6.940000057220459 | close=6.940000057220459 | priceCloseUSD=1.0448817344211108 | volume=7609324.0
[SAVED 12,225] 002762.SZ | date=2026-10-30 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.199999809265137 | high=8.399999618530273 | low=7.920000076293945 | close=7.920000076293945 | priceCloseUSD=1.1924298772481214 | volume=7164500.0
[SAVED 12,226] 002763.SZ | date=2026-10-30 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=6.820000171661377 | high=7.190000057220459 | low=6.929999828338623 | close=7.050000190734863 | priceCloseUSD=1.0614432804363019 | volume=4912965.0
[SAVED 12,227] 002765.SZ | date=2026-10-30 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.5 | high=6.920000076293945 | low=6.460000038146973 | close=6.46999979019165 | priceCloseUSD=0.9741188107694739 | volume=16283061.0
[SAVED 12,228] 002766.SZ | date=2026-10-30 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9700000286102295 | high=4.099999904632568 | low=3.869999885559082 | close=3.880000114440918 | priceCloseUSD=0.5841702039920241 | volume=21545900.0
[SAVED 12,229] 300464.SZ | date=2026-10-30 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=7.489999771118164 | high=7.25 | low=6.46999979019165 | close=6.710000038146973 | priceCloseUSD=1.010253086457865 | volume=14160900.0
[SAVED 12,230] 002767.SZ | date=2026-10-30 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.40999984741211 | high=15.3100004196167 | low=14.260000228881836 | close=14.279999732971191 | priceCloseUSD=2.1499871420024044 | volume=3383600.0
[SAVED 12,231] 300471.SZ | date=2026-10-30 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.880000114440918 | high=9.380000114440918 | low=8.960000038146973 | close=8.960000038146973 | priceCloseUSD=1.3490115710491595 | volume=6468805.0
[SAVED 12,232] ARFIN.NS | date=2026-10-30 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=91.0 | high=91.41999816894531 | low=88.0 | close=89.48999786376953 | priceCloseUSD=0.9424960583469114 | volume=1579369.0
[SAVED 12,233] 300469.SZ | date=2026-10-30 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=47.810001373291016 | high=47.5 | low=43.41999816894531 | close=44.68000030517578 | priceCloseUSD=6.726990753297742 | volume=5773234.0
[SAVED 12,234] 300470.SZ | date=2026-10-30 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.3799991607666 | high=27.899999618530273 | low=27.299999237060547 | close=27.56999969482422 | priceCloseUSD=4.1509205852449345 | volume=2775300.0
[SAVED 12,235] 300472.SZ | date=2026-10-30 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.440000057220459 | high=6.260000228881836 | low=5.960000038146973 | close=6.0 | priceCloseUSD=0.9033559589101186 | volume=1356200.0
[SAVED 12,236] 300473.SZ | date=2026-10-30 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=33.25 | high=40.060001373291016 | low=36.880001068115234 | close=38.16999816894531 | priceCloseUSD=5.746849216250843 | volume=15143026.0
[SAVED 12,237] 300475.SZ | date=2026-10-30 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=109.0 | high=100.93000030517578 | low=93.93000030517578 | close=94.02999877929688 | priceCloseUSD=14.157093285598167 | volume=23810009.0
[SAVED 12,238] 300476.SZ | date=2026-10-30 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=172.10000610351562 | high=152.0 | low=136.99000549316406 | close=139.0399932861328 | priceCloseUSD=20.933767743641823 | volume=60419333.0
[SAVED 12,239] 300477.SZ | date=2026-10-30 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.569999933242798 | high=2.5199999809265137 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.36736476523852196 | volume=11248100.0
[SAVED 12,240] 300478.SZ | date=2026-10-30 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=29.860000610351562 | high=31.549999237060547 | low=29.8700008392334 | close=30.190000534057617 | priceCloseUSD=4.545386146990102 | volume=2378283.0
[SAVED 12,241] 300479.SZ | date=2026-10-30 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.229999542236328 | high=13.970000267028809 | low=13.0 | close=13.050000190734863 | priceCloseUSD=1.9647992393464202 | volume=6869932.0
[SAVED 12,242] 601968.SS | date=2026-10-30 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.019999980926514 | high=4.070000171661377 | low=3.9800000190734863 | close=4.010000228881836 | priceCloseUSD=0.6037429336652242 | volume=9816200.0
[SAVED 12,243] 603616.SS | date=2026-10-30 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.699999809265137 | high=4.789999961853027 | low=4.519999980926514 | close=4.539999961853027 | priceCloseUSD=0.6835393364986072 | volume=7503100.0
[SAVED 12,244] 601368.SS | date=2026-10-30 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.420000076293945 | high=4.480000019073486 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=4750700.0
[SAVED 12,245] 603066.SS | date=2026-10-30 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.0 | high=9.380000114440918 | low=8.930000305175781 | close=8.949999809265137 | priceCloseUSD=1.3475059433240142 | volume=15629011.0
[SAVED 12,246] 601985.SS | date=2026-10-30 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.9399995803833 | high=9.949999809265137 | low=9.760000228881836 | close=9.800000190734863 | priceCloseUSD=1.475481428270106 | volume=99976552.0
[SAVED 12,247] 3916.T | date=2026-10-30 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1061.0 | high=1072.0 | low=1034.0 | close=1059.0 | priceCloseUSD=6.743461882759728 | volume=216700.0
[SAVED 12,248] 8121.HK | date=2026-10-30 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4350000023841858 | low=0.38999998569488525 | close=0.4350000023841858 | priceCloseUSD=0.05545003698042323 | volume=280000.0
[SAVED 12,249] 3135.T | date=2026-10-30 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1180.0 | high=1199.0 | low=1170.0 | close=1178.0 | priceCloseUSD=7.501225777045288 | volume=8300.0
[SAVED 12,250] ARVSMART.NS | date=2026-10-30 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=584.0 | high=584.0 | low=560.0 | close=563.8499755859375 | priceCloseUSD=5.938388559330818 | volume=44802.0
[SAVED 12,251] 1113.HK | date=2026-10-30 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=46.040000915527344 | high=46.279998779296875 | low=45.70000076293945 | close=46.15999984741211 | priceCloseUSD=5.88407743569333 | volume=7233263.0
[SAVED 12,252] 6166.T | date=2026-10-30 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=495.0 | high=500.0 | low=483.0 | close=494.0 | priceCloseUSD=3.1456753258577015 | volume=45600.0
[SAVED 12,253] 6167.T | date=2026-10-30 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1035.0 | high=1042.0 | low=1005.0 | close=1006.0 | priceCloseUSD=6.405970400430865 | volume=72700.0
[SAVED 12,254] 7780.T | date=2026-10-30 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1848.0 | high=1884.0 | low=1827.0 | close=1843.0 | priceCloseUSD=11.735788715699886 | volume=359500.0
[SAVED 12,255] 3137.T | date=2026-10-30 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=210.0 | high=212.0 | low=210.0 | close=211.0 | priceCloseUSD=1.3435981654979252 | volume=25700.0
[SAVED 12,256] 1530.HK | date=2026-10-30 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.75 | high=13.9399995803833 | low=13.329999923706055 | close=13.539999961853027 | priceCloseUSD=1.725962056286587 | volume=15602400.0
[FAILED] 1395.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3BBIFU.BK: possibly delisted; no timezone found | $1305.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
16 Failed downloads: | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8222.HK | $8222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3822.HK | $3822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1305.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1669.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3BBIFU.BK: possibly delisted; no timezone found | $1305.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
16 Failed downloads: | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8307.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3BBIFU.BK: possibly delisted; no timezone found | $1305.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
16 Failed downloads: | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2212.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3BBIFU.BK: possibly delisted; no timezone found | $1305.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
16 Failed downloads: | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 6866.HK | $145210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0442.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3BBIFU.BK: possibly delisted; no timezone found | $1305.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PSTC.BK: possibly delisted; no timezone found | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
16 Failed downloads: | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0442.HK | $0442.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1559.HK | $1559.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6839.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['145210.KS', '205100.KQ', '8222.HK', '0442.HK', '1559.HK', '1B0.SI', '1305.HK', '601198.SS', '3822.HK', '6839.HK', '8133.HK', '206400.KQ', '196490.KQ', '4804.TWO']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,257] SLC.AX | date=2026-10-30 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.7699999809265137 | high=2.7699999809265137 | low=2.674999952316284 | close=2.700000047683716 | priceCloseUSD=1.9012746269473608 | volume=1413782.0
[SAVED 12,258] AIIL.NS | date=2026-10-30 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=503.5 | high=503.5 | low=486.20001220703125 | close=492.1499938964844 | priceCloseUSD=5.183254446703756 | volume=53865.0
[SAVED 12,259] 6456.TW | date=2026-10-30 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=96.9000015258789 | high=98.9000015258789 | low=92.30000305175781 | close=92.30000305175781 | priceCloseUSD=2.841923801664405 | volume=23513492.0
[SAVED 12,260] ADH.AX | date=2026-10-30 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.315000057220459 | high=1.350000023841858 | low=1.315000057220459 | close=1.3300000429153442 | priceCloseUSD=0.9365538113983256 | volume=254826.0
[SAVED 12,261] MMLP.JK | date=2026-10-30 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=222.0 | high=232.0 | low=210.0 | close=226.0 | priceCloseUSD=0.012472406181015453 | volume=1023200.0
[SAVED 12,262] 087600.KQ | date=2026-10-30 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3590.0 | high=3590.0 | low=3350.0 | close=3395.0 | priceCloseUSD=2.5428807295948235 | volume=17736.0
[SAVED 12,263] 6530.TWO | date=2026-10-30 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=83.4000015258789 | high=84.5 | low=81.5 | close=82.0999984741211 | priceCloseUSD=2.527864919455954 | volume=342514.0
[SAVED 12,264] 6531.TW | date=2026-10-30 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=807.0 | high=808.0 | low=761.0 | close=776.0 | priceCloseUSD=23.89309639410222 | volume=3568532.0
[SAVED 12,265] 219750.KQ | date=2026-10-30 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2700.0 | high=2700.0 | low=2555.0 | close=2640.0 | priceCloseUSD=1.9773800076967112 | volume=14658.0
[SAVED 12,266] 217500.KQ | date=2026-10-30 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1306.0 | high=1306.0 | low=1240.0 | close=1268.0 | priceCloseUSD=0.9497416097573598 | volume=68519.0
[SAVED 12,267] 603838.SS | date=2026-10-30 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=14.0600004196167 | high=14.6899995803833 | low=14.010000228881836 | close=14.09000015258789 | priceCloseUSD=2.1213809331474582 | volume=4880900.0
[SAVED 12,268] 603979.SS | date=2026-10-30 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=57.9900016784668 | high=60.08000183105469 | low=57.20000076293945 | close=58.150001525878906 | priceCloseUSD=8.755025064839199 | volume=6176460.0
[SAVED 12,269] 601211.SS | date=2026-10-30 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=15.949999809265137 | high=15.949999809265137 | low=15.59000015258789 | close=15.859999656677246 | priceCloseUSD=2.3878708663619705 | volume=73662554.0
[SAVED 12,270] 603085.SS | date=2026-10-30 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=8.829999923706055 | high=9.020000457763672 | low=8.470000267028809 | close=8.479999542236328 | priceCloseUSD=1.2767430196723775 | volume=6305100.0
[SAVED 12,271] 603117.SS | date=2026-10-30 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.700000047683716 | high=3.700000047683716 | low=3.430000066757202 | close=3.450000047683716 | priceCloseUSD=0.5194296835525463 | volume=12573560.0
[SAVED 12,272] 603223.SS | date=2026-10-30 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=7.989999771118164 | high=8.479999542236328 | low=7.900000095367432 | close=8.149999618530273 | priceCloseUSD=1.2270584534190858 | volume=8963557.0
[SAVED 12,273] 603589.SS | date=2026-10-30 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.1200008392334 | high=18.420000076293945 | low=17.110000610351562 | close=18.1200008392334 | priceCloseUSD=2.728135122262973 | volume=16743073.0
[SAVED 12,274] 300480.SZ | date=2026-10-30 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=25.899999618530273 | high=25.469999313354492 | low=23.889999389648438 | close=23.889999389648438 | priceCloseUSD=3.5968622178330016 | volume=11522700.0
[SAVED 12,275] 300481.SZ | date=2026-10-30 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=12.390000343322754 | high=12.4399995803833 | low=11.649999618530273 | close=12.0 | priceCloseUSD=1.806711917820237 | volume=7325024.0
[SAVED 12,276] 300482.SZ | date=2026-10-30 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=15.510000228881836 | high=16.43000030517578 | low=15.850000381469727 | close=15.979999542236328 | priceCloseUSD=2.4059379683100257 | volume=5325020.0
[SAVED 12,277] 300483.SZ | date=2026-10-30 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=20.510000228881836 | high=21.479999542236328 | low=20.299999237060547 | close=20.3799991607666 | priceCloseUSD=3.0683989474102873 | volume=12410816.0
[SAVED 12,278] 300485.SZ | date=2026-10-30 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.599999904632568 | high=8.029999732971191 | low=7.53000020980835 | close=7.670000076293945 | priceCloseUSD=1.1547900456268665 | volume=6911092.0
[SAVED 12,279] 300486.SZ | date=2026-10-30 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=16.25 | high=18.100000381469727 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=2.5369247087064077 | volume=11735175.0
[SAVED 12,280] 300487.SZ | date=2026-10-30 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.27999877929688 | high=65.5 | low=62.70000076293945 | close=62.84000015258789 | priceCloseUSD=9.46114809929217 | volume=4411233.0
[SAVED 12,281] 300488.SZ | date=2026-10-30 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=33.0 | high=37.45000076293945 | low=34.58000183105469 | close=35.7400016784668 | priceCloseUSD=5.380990581283436 | volume=12654754.0
[SAVED 12,282] 300489.SZ | date=2026-10-30 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=220.0 | high=203.49000549316406 | low=173.02000427246094 | close=187.8000030517578 | priceCloseUSD=28.27504197335731 | volume=15562832.0
[SAVED 12,283] 0804.HK | date=2026-10-30 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.630000114440918 | high=15.630000114440918 | low=14.989999771118164 | close=15.479999542236328 | priceCloseUSD=1.9732564192398372 | volume=400000.0
[SAVED 12,284] 160980.KQ | date=2026-10-30 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=20550.0 | high=20700.0 | low=19610.0 | close=19970.0 | priceCloseUSD=14.957681346099744 | volume=89957.0
[SAVED 12,285] 002771.SZ | date=2026-10-30 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=11.619999885559082 | high=10.880000114440918 | low=10.149999618530273 | close=10.180000305175781 | priceCloseUSD=1.532693989564561 | volume=7784980.0
[SAVED 12,286] 002768.SZ | date=2026-10-30 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=53.40999984741211 | high=54.959999084472656 | low=51.5 | close=52.34000015258789 | priceCloseUSD=7.880275171199464 | volume=4809631.0
[SAVED 12,287] 002775.SZ | date=2026-10-30 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.0999999046325684 | high=2.940000057220459 | low=2.75 | close=2.7899999618530273 | priceCloseUSD=0.42006051514982257 | volume=14537500.0
[SAVED 12,288] 002772.SZ | date=2026-10-30 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=9.479999542236328 | high=7.78000020980835 | low=7.5 | close=7.570000171661377 | priceCloseUSD=1.139734127336821 | volume=8978782.0
[SAVED 12,289] 002773.SZ | date=2026-10-30 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=19.639999389648438 | high=19.229999542236328 | low=18.6200008392334 | close=18.799999237060547 | priceCloseUSD=2.830515223050721 | volume=4288274.0
[SAVED 12,290] 002769.SZ | date=2026-10-30 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.139999866485596 | high=5.920000076293945 | low=5.599999904632568 | close=5.619999885559082 | priceCloseUSD=0.8461433976156635 | volume=8436800.0
[SAVED 12,291] MDKA.JK | date=2026-10-30 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=1905.0 | high=1905.0 | low=1790.0 | close=1855.0 | priceCloseUSD=0.10237306843267108 | volume=69697400.0
[SAVED 12,292] 166480.KQ | date=2026-10-30 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1682.0 | high=1682.0 | low=1605.0 | close=1636.0 | priceCloseUSD=1.2253763987090225 | volume=54939.0
[SAVED 12,293] 218150.KQ | date=2026-10-30 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1626.0 | high=1700.0 | low=1626.0 | close=1660.0 | priceCloseUSD=1.2433525805971744 | volume=37075.0
[SAVED 12,294] 217270.KQ | date=2026-10-30 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2160.0 | high=2160.0 | low=2085.0 | close=2135.0 | priceCloseUSD=1.5991311804668478 | volume=14989.0
[SAVED 12,295] SHM.AX | date=2026-10-30 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.75 | high=0.75 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.5105274538973741 | volume=27419.0
[SAVED 12,296] 210980.KS | date=2026-10-30 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2260.0 | high=2275.0 | low=2145.0 | close=2195.0 | priceCloseUSD=1.6440716351872278 | volume=145214.0
[SAVED 12,297] 5263.KL | date=2026-10-30 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.559999942779541 | high=7.639999866485596 | low=7.5 | close=7.579999923706055 | priceCloseUSD=1.8683755544392397 | volume=3677000.0
[SAVED 12,298] 3396.HK | date=2026-10-30 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=13.600000381469727 | high=14.25 | low=13.529999732971191 | close=13.779999732971191 | priceCloseUSD=1.7565551507943011 | volume=8745000.0
[SAVED 12,299] 1528.HK | date=2026-10-30 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9100000262260437 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.11727364291450472 | volume=768800.0
[SAVED 12,300] 3882.HK | date=2026-10-30 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.06501038661196838 | volume=315000.0
[SAVED 12,301] 3459.T | date=2026-10-30 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=78300.0 | high=78800.0 | low=77300.0 | close=78000.0 | priceCloseUSD=496.6855777670055 | volume=5588.0
[SAVED 12,302] 214390.KS | date=2026-10-30 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5150.0 | high=5200.0 | low=5100.0 | close=5140.0 | priceCloseUSD=3.849898954379203 | volume=15977.0
[SAVED 12,303] 6542.TWO | date=2026-10-30 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=36.5 | high=36.5 | low=35.29999923706055 | close=35.79999923706055 | priceCloseUSD=1.1022845781957133 | volume=7000.0
[SAVED 12,304] 1461.HK | date=2026-10-30 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5199999809265137 | high=0.5899999737739563 | low=0.5199999809265137 | close=0.5899999737739563 | priceCloseUSD=0.07520809237909092 | volume=3000.0
[SAVED 12,305] 214180.KQ | date=2026-10-30 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12770.0 | high=12770.0 | low=12260.0 | close=12470.0 | priceCloseUSD=9.340124506052268 | volume=47309.0
[SAVED 12,306] 178780.KQ | date=2026-10-30 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2100.0 | high=2100.0 | low=2010.0 | close=2070.0 | priceCloseUSD=1.550445687853103 | volume=1997.0
[SAVED 12,307] 221800.KQ | date=2026-10-30 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3255.0 | high=3365.0 | low=3210.0 | close=3225.0 | priceCloseUSD=2.4155494412204144 | volume=15351.0
[SAVED 12,308] 220180.KQ | date=2026-10-30 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1290.0 | high=1300.0 | low=1260.0 | close=1260.0 | priceCloseUSD=0.9437495491279758 | volume=10554.0
[SAVED 12,309] 002777.SZ | date=2026-10-30 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=13.420000076293945 | high=12.199999809265137 | low=11.239999771118164 | close=11.270000457763672 | priceCloseUSD=1.6968036784067628 | volume=17724800.0
[SAVED 12,310] 002778.SZ | date=2026-10-30 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.90999984741211 | high=13.890000343322754 | low=13.199999809265137 | close=13.180000305175781 | priceCloseUSD=1.9843719690196204 | volume=2397300.0
[SAVED 12,311] 002779.SZ | date=2026-10-30 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=72.9000015258789 | high=88.5 | low=79.62000274658203 | close=82.26000213623047 | priceCloseUSD=12.385010518287146 | volume=6028733.0
[SAVED 12,312] 002780.SZ | date=2026-10-30 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=14.479999542236328 | high=13.6899995803833 | low=12.520000457763672 | close=12.979999542236328 | priceCloseUSD=1.9542599888549663 | volume=13223700.0
[SAVED 12,313] 002782.SZ | date=2026-10-30 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=12.09000015258789 | high=12.350000381469727 | low=11.6899995803833 | close=11.699999809265137 | priceCloseUSD=1.7615440911578186 | volume=8303142.0
[SAVED 12,314] 002783.SZ | date=2026-10-30 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.440000057220459 | high=7.389999866485596 | low=7.170000076293945 | close=7.190000057220459 | priceCloseUSD=1.0825215660423657 | volume=7156680.0
[SAVED 12,315] 002785.SZ | date=2026-10-30 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=30.610000610351562 | high=28.149999618530273 | low=25.489999771118164 | close=27.020000457763672 | priceCloseUSD=4.068113070545824 | volume=6459400.0
[SAVED 12,316] 300490.SZ | date=2026-10-30 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.899999618530273 | high=8.59000015258789 | low=8.109999656677246 | close=8.140000343322754 | priceCloseUSD=1.2255529692785034 | volume=16304900.0
[SAVED 12,317] 300492.SZ | date=2026-10-30 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.170000076293945 | high=17.950000762939453 | low=16.93000030517578 | close=16.899999618530273 | priceCloseUSD=2.5444525601630086 | volume=5393880.0
[SAVED 12,318] 300493.SZ | date=2026-10-30 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=12.029999732971191 | high=11.050000190734863 | low=10.199999809265137 | close=10.220000267028809 | priceCloseUSD=1.5387163568805795 | volume=20392541.0
[SAVED 12,319] 300496.SZ | date=2026-10-30 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=52.06999969482422 | high=56.70000076293945 | low=53.900001525878906 | close=53.869998931884766 | priceCloseUSD=8.110630756933304 | volume=11392265.0
[SAVED 12,320] 603398.SS | date=2026-10-30 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=5.929999828338623 | high=6.110000133514404 | low=5.639999866485596 | close=5.690000057220459 | priceCloseUSD=0.8566825763148361 | volume=9076756.0
[SAVED 12,321] 603696.SS | date=2026-10-30 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=13.399999618530273 | high=13.699999809265137 | low=12.760000228881836 | close=12.760000228881836 | priceCloseUSD=1.921137040409147 | volume=26886460.0
[SAVED 12,322] 603778.SS | date=2026-10-30 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=6.96999979019165 | high=7.21999979019165 | low=6.760000228881836 | close=6.769999980926514 | priceCloseUSD=1.0192866374318925 | volume=37924709.0
[SAVED 12,323] 603800.SS | date=2026-10-30 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=35.72999954223633 | high=37.66999816894531 | low=34.86000061035156 | close=35.22999954223633 | priceCloseUSD=5.304205003146656 | volume=3714200.0
[SAVED 12,324] 603866.SS | date=2026-10-30 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.110000133514404 | high=4.170000076293945 | low=4.03000020980835 | close=4.110000133514404 | priceCloseUSD=0.61879885195527 | volume=15231081.0
[SAVED 12,325] 603936.SS | date=2026-10-30 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=12.369999885559082 | high=13.5 | low=11.90999984741211 | close=12.329999923706055 | priceCloseUSD=1.8563964840735285 | volume=50662150.0
[SAVED 12,326] 603999.SS | date=2026-10-30 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.269999980926514 | high=6.389999866485596 | low=5.989999771118164 | close=6.0 | priceCloseUSD=0.9033559589101186 | volume=24276299.0
[SAVED 12,327] 1498.HK | date=2026-10-30 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.23199999332427979 | high=0.23199999332427979 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.02931841072862618 | volume=12000.0
[SAVED 12,328] 002786.SZ | date=2026-10-30 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.0 | high=6.400000095367432 | low=6.110000133514404 | close=6.099999904632568 | priceCloseUSD=0.9184118772001642 | volume=10860100.0
[SAVED 12,329] 002787.SZ | date=2026-10-30 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=19.1299991607666 | high=18.020000457763672 | low=16.700000762939453 | close=16.600000381469727 | priceCloseUSD=2.499284877085153 | volume=10489948.0
[SAVED 12,330] 300491.SZ | date=2026-10-30 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=23.690000534057617 | high=22.360000610351562 | low=20.520000457763672 | close=20.649999618530273 | priceCloseUSD=3.109050034481833 | volume=10893300.0
[SAVED 12,331] 300494.SZ | date=2026-10-30 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=8.079999923706055 | high=10.050000190734863 | low=9.5600004196167 | close=9.569999694824219 | priceCloseUSD=1.440852708514579 | volume=30686070.0
[SAVED 12,332] 603299.SS | date=2026-10-30 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.4399995803833 | high=8.550000190734863 | low=8.3100004196167 | close=8.449999809265137 | priceCloseUSD=1.2722262800815043 | volume=3246544.0
[SAVED 12,333] 603508.SS | date=2026-10-30 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.600000381469727 | high=20.81999969482422 | low=20.399999618530273 | close=20.75 | priceCloseUSD=3.12410602456416 | volume=2945430.0
[SAVED 12,334] 1986.HK | date=2026-10-30 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8550000190734863 | close=0.8949999809265137 | priceCloseUSD=0.11408685463873336 | volume=590500.0
[SAVED 12,335] 1456.HK | date=2026-10-30 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.190000057220459 | high=3.2850000858306885 | low=3.1600000858306885 | close=3.2049999237060547 | priceCloseUSD=0.4085456627993232 | volume=2066000.0
[SAVED 12,336] 094170.KQ | date=2026-10-30 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=19700.0 | high=19710.0 | low=18820.0 | close=19130.0 | priceCloseUSD=14.328514980014425 | volume=85591.0
[SAVED 12,337] 218410.KQ | date=2026-10-30 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=49900.0 | high=50400.0 | low=47900.0 | close=49500.0 | priceCloseUSD=37.075875144313336 | volume=541580.0
[SAVED 12,338] 2666.HK | date=2026-10-30 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.454999923706055 | high=4.554999828338623 | low=4.420000076293945 | close=4.525000095367432 | priceCloseUSD=0.5768078649409785 | volume=7263000.0
[SAVED 12,339] 3917.T | date=2026-10-30 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=475.0 | high=479.0 | low=474.0 | close=479.0 | priceCloseUSD=3.0501588685948158 | volume=1800.0
[SAVED 12,340] BOLT.JK | date=2026-10-30 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=760.0 | high=765.0 | low=735.0 | close=735.0 | priceCloseUSD=0.04056291390728477 | volume=13200.0
[SAVED 12,341] 214420.KS | date=2026-10-30 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4460.0 | high=4550.0 | low=4325.0 | close=4350.0 | priceCloseUSD=3.2581829672275355 | volume=79588.0
[SAVED 12,342] ATIC.JK | date=2026-10-30 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=428.0 | high=428.0 | low=400.0 | close=416.0 | priceCloseUSD=0.022958057395143488 | volume=32200.0
[SAVED 12,343] PAR.AX | date=2026-10-30 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17252306831168382 | volume=0.0
[SAVED 12,344] 6534.TW | date=2026-10-30 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=92.4000015258789 | high=92.4000015258789 | low=90.5999984741211 | close=91.5999984741211 | priceCloseUSD=2.8203706098476693 | volume=33100.0
[SAVED 12,345] 300497.SZ | date=2026-10-30 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.779999732971191 | high=14.0 | low=13.079999923706055 | close=13.279999732971191 | priceCloseUSD=1.9994278155173848 | volume=25065339.0
[SAVED 12,346] 6896.HK | date=2026-10-30 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.9500000476837158 | high=1.9700000286102295 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.2485691360074807 | volume=148500.0
[SAVED 12,347] 3737.HK | date=2026-10-30 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.625 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.625 | priceCloseUSD=0.07966959292601702 | volume=320000.0
[SAVED 12,348] 085620.KS | date=2026-10-30 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=19690.0 | high=19960.0 | low=19300.0 | close=19640.0 | priceCloseUSD=14.710508845137655 | volume=102858.0
[SAVED 12,349] 8476.TW | date=2026-10-30 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=19.799999237060547 | high=19.799999237060547 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=0.5973273981070748 | volume=298542.0
[SAVED 12,350] SGFIN.NS | date=2026-10-30 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=731.9500122070312 | high=744.0 | low=679.0 | close=689.0 | priceCloseUSD=7.2564509967870565 | volume=454413.0
[SAVED 12,351] SATIA.NS | date=2026-10-30 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=64.62000274658203 | high=64.88999938964844 | low=63.91999816894531 | close=64.02999877929688 | priceCloseUSD=0.674354932461978 | volume=135631.0
[SAVED 12,352] 4980.T | date=2026-10-30 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3020.0 | high=3031.0 | low=2895.5 | close=2895.5 | priceCloseUSD=18.437860133645696 | volume=1887300.0
[SAVED 12,353] 6526.TW | date=2026-10-30 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=750.0 | high=775.0 | low=734.0 | close=765.0 | priceCloseUSD=23.554405594701286 | volume=1095324.0
[SAVED 12,354] 6049.T | date=2026-10-30 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=240.0 | high=243.0 | low=240.0 | close=240.0 | priceCloseUSD=1.5282633162061707 | volume=2000.0
[SAVED 12,355] 3918.T | date=2026-10-30 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1102.0 | high=1114.0 | low=1101.0 | close=1101.0 | priceCloseUSD=7.010907963095808 | volume=7800.0
[SAVED 12,356] BR.BK | date=2026-10-30 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7300000190734863 | close=1.7699999809265137 | priceCloseUSD=0.052522253437840186 | volume=252500.0
[SAVED 12,357] 3461.T | date=2026-10-30 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=550.0 | high=552.0 | low=548.0 | close=548.0 | priceCloseUSD=3.48953457200409 | volume=6200.0
[SAVED 12,358] 1431.T | date=2026-10-30 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=616.0 | high=620.0 | low=614.0 | close=615.0 | priceCloseUSD=3.9161747477783124 | volume=32500.0
[SAVED 12,359] 214450.KQ | date=2026-10-30 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=219000.0 | high=222000.0 | low=208000.0 | close=212000.0 | priceCloseUSD=158.78960667867528 | volume=82929.0
[SAVED 12,360] 087010.KQ | date=2026-10-30 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=96800.0 | high=97500.0 | low=90300.0 | close=92300.0 | priceCloseUSD=69.1333995115176 | volume=155565.0
[SAVED 12,361] 214320.KS | date=2026-10-30 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17510.0 | high=17630.0 | low=17170.0 | close=17290.0 | priceCloseUSD=12.950341035256113 | volume=67654.0
[SAVED 12,362] 6535.TWO | date=2026-10-30 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=70.80000305175781 | high=70.80000305175781 | low=68.19999694824219 | close=68.4000015258789 | priceCloseUSD=2.1060410178022724 | volume=238681.0
[SAVED 12,363] 219550.KQ | date=2026-10-30 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1148.0 | high=1148.0 | low=1078.0 | close=1100.0 | priceCloseUSD=0.8239083365402963 | volume=10860.0
[SAVED 12,364] SPORTKING.NS | date=2026-10-30 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=216.0 | high=231.3800048828125 | low=183.5399932861328 | close=187.52000427246094 | priceCloseUSD=1.9749342843547348 | volume=6911115.0
[SAVED 12,365] NVD.BK | date=2026-10-30 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.8100000023841858 | high=0.8199999928474426 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.023145399220511342 | volume=94620.0
[SAVED 12,366] 127710.KQ | date=2026-10-30 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1043.0 | high=1149.0 | low=1042.0 | close=1061.0 | priceCloseUSD=0.7946970409720494 | volume=11978.0
[SAVED 12,367] 220260.KQ | date=2026-10-30 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4000.0 | high=4035.0 | low=3845.0 | close=3875.0 | priceCloseUSD=2.902404367357862 | volume=200655.0
[SAVED 12,368] 8478.TW | date=2026-10-30 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=140.0 | high=140.5 | low=135.0 | close=135.0 | priceCloseUSD=4.156659810829638 | volume=142444.0
[SAVED 12,369] WICE.BK | date=2026-10-30 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0 | high=3.0199999809265137 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.08545994211395123 | volume=1486505.0
[SAVED 12,370] 6171.T | date=2026-10-30 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=357.0 | high=358.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2669239190391535 | volume=13400.0
[SAVED 12,371] 3139.T | date=2026-10-30 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3420.0 | high=3470.0 | low=3420.0 | close=3465.0 | priceCloseUSD=22.06430162772659 | volume=43200.0
[SAVED 12,372] 4438.TW | date=2026-10-30 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.0 | high=57.0 | low=55.599998474121094 | close=56.29999923706055 | priceCloseUSD=1.733481067988362 | volume=31479.0
[SAVED 12,373] ADANIENSOL.NS | date=2026-10-30 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1360.0 | high=1361.9000244140625 | low=1333.800048828125 | close=1349.5 | priceCloseUSD=14.212744006043733 | volume=822528.0
[SAVED 12,374] 6546.TWO | date=2026-10-30 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=59.0 | high=59.0 | low=57.29999923706055 | close=58.20000076293945 | priceCloseUSD=1.7919822530486276 | volume=289166.0
[SAVED 12,375] 214430.KQ | date=2026-10-30 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=61200.0 | high=61200.0 | low=59200.0 | close=60100.0 | priceCloseUSD=45.0153554782471 | volume=21464.0
[SAVED 12,376] KSL.AX | date=2026-10-30 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.0549999475479126 | high=1.059999942779541 | low=1.0499999523162842 | close=1.0549999475479126 | priceCloseUSD=0.7429054060293157 | volume=80066.0
[SAVED 12,377] 225220.KQ | date=2026-10-30 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1683.0 | high=1750.0 | low=1683.0 | close=1724.0 | priceCloseUSD=1.2912890656322462 | volume=62151.0
[SAVED 12,378] 6548.TWO | date=2026-10-30 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=70.19999694824219 | high=70.30000305175781 | low=67.0 | close=67.0999984741211 | priceCloseUSD=2.066013829363772 | volume=4212940.0
[SAVED 12,379] ASEFA.BK | date=2026-10-30 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.19881304621907478 | volume=5024112.0
[SAVED 12,380] 222420.KQ | date=2026-10-30 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1000.0 | high=1015.0 | low=971.0 | close=986.0 | priceCloseUSD=0.7385214725715747 | volume=79909.0
[SAVED 12,381] 3969.HK | date=2026-10-30 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=2.984999895095825 | high=2.984999895095825 | low=2.940000057220459 | close=2.9649999141693115 | priceCloseUSD=0.37795253790007116 | volume=4674000.0
[SAVED 12,382] 189980.KQ | date=2026-10-30 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1065.0 | high=1109.0 | low=1004.0 | close=1108.0 | priceCloseUSD=0.8299003971696803 | volume=60549.0
[SAVED 12,383] 6533.TW | date=2026-10-30 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=274.5 | high=289.5 | low=271.0 | close=277.5 | priceCloseUSD=8.544245166705368 | volume=2628585.0
[SAVED 12,384] 6547.TWO | date=2026-10-30 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=49.650001525878906 | high=49.75 | low=48.400001525878906 | close=48.849998474121094 | priceCloseUSD=1.5040950030849505 | volume=1697683.0
[SAVED 12,385] 6541.TW | date=2026-10-30 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.649999618530273 | high=30.649999618530273 | low=28.200000762939453 | close=28.5 | priceCloseUSD=0.8775170711751459 | volume=591738.0
[SAVED 12,386] COM7.BK | date=2026-10-30 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=32.5 | high=32.75 | low=32.25 | close=32.5 | priceCloseUSD=0.9643916695616482 | volume=11821438.0
[SAVED 12,387] BBHI.JK | date=2026-10-30 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=600.0 | high=600.0 | low=590.0 | close=600.0 | priceCloseUSD=0.033112582781456956 | volume=1273000.0
[SAVED 12,388] 222800.KQ | date=2026-10-30 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=117000.0 | high=117400.0 | low=110500.0 | close=113500.0 | priceCloseUSD=85.01236017938513 | volume=788898.0
[SAVED 12,389] 1718.HK | date=2026-10-30 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.6000000238418579 | high=0.699999988079071 | low=0.6000000238418579 | close=0.6499999761581421 | priceCloseUSD=0.08285637360390392 | volume=1460000.0
[SAVED 12,390] 8316.HK | date=2026-10-30 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.21199999749660492 | close=0.21199999749660492 | priceCloseUSD=0.027023925601393828 | volume=30000.0
[SAVED 12,391] 220100.KQ | date=2026-10-30 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=7440.0 | high=7440.0 | low=6840.0 | close=6930.0 | priceCloseUSD=5.190622520203867 | volume=222486.0
[SAVED 12,392] 1433.T | date=2026-10-30 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1200.0 | high=1200.0 | low=1184.0 | close=1190.0 | priceCloseUSD=7.577638942855597 | volume=43900.0
[SAVED 12,393] SYNGENE.NS | date=2026-10-30 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=397.3500061035156 | high=410.25 | low=391.6000061035156 | close=402.70001220703125 | priceCloseUSD=4.241179833070931 | volume=1650453.0
[SAVED 12,394] 6538.TWO | date=2026-10-30 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=303.0 | high=308.0 | low=284.5 | close=290.5 | priceCloseUSD=8.944516111451925 | volume=2186716.0
[SAVED 12,395] KAYA.NS | date=2026-10-30 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=308.0 | high=308.0 | low=289.29998779296875 | close=289.95001220703125 | priceCloseUSD=3.053712706963906 | volume=4268.0
[SAVED 12,396] AURUM.NS | date=2026-10-30 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=208.60000610351562 | high=209.38999938964844 | low=196.80999755859375 | close=201.19000244140625 | priceCloseUSD=2.1189047804927905 | volume=192416.0
[SAVED 12,397] RAMASTEEL.NS | date=2026-10-30 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.7799999713897705 | high=3.7799999713897705 | low=3.7200000286102295 | close=3.75 | priceCloseUSD=0.03949447204347092 | volume=465431.0
[SAVED 12,398] 1434.T | date=2026-10-30 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1585.0 | high=1595.0 | low=1563.0 | close=1578.0 | priceCloseUSD=10.048331304055573 | volume=24700.0
[SAVED 12,399] 095570.KS | date=2026-10-30 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=3970.0 | high=4015.0 | low=3925.0 | close=3980.0 | priceCloseUSD=2.981050163118527 | volume=101018.0
[SAVED 12,400] 196700.KQ | date=2026-10-30 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1324.0 | high=1393.0 | low=1240.0 | close=1390.0 | priceCloseUSD=1.0411205343554653 | volume=157053.0
[SAVED 12,401] 224110.KQ | date=2026-10-30 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=6860.0 | high=7100.0 | low=6820.0 | close=7060.0 | priceCloseUSD=5.2879935054313565 | volume=5583.0
[SAVED 12,402] 3415.T | date=2026-10-30 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=324.0 | high=332.0 | low=324.0 | close=328.0 | priceCloseUSD=2.0886265321484334 | volume=576700.0
[SAVED 12,403] SATIN.NS | date=2026-10-30 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=249.88999938964844 | high=252.14999389648438 | low=235.11000061035156 | close=238.91000366210938 | priceCloseUSD=2.5161665228103236 | volume=975269.0
[SAVED 12,404] 3920.T | date=2026-10-30 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1245.0 | high=1263.0 | low=1200.0 | close=1234.0 | priceCloseUSD=7.857820550826728 | volume=39600.0
[SAVED 12,405] POWERMECH.NS | date=2026-10-30 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2184.0 | high=2191.300048828125 | low=2135.0 | close=2163.199951171875 | priceCloseUSD=22.782517332265407 | volume=32723.0
[SAVED 12,406] 1499.HK | date=2026-10-30 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.1080000028014183 | high=0.11299999803304672 | low=0.10700000077486038 | close=0.11299999803304672 | priceCloseUSD=0.014404262150293692 | volume=270000.0
[SAVED 12,407] 1683.HK | date=2026-10-30 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.11299999803304672 | close=0.11599999666213989 | priceCloseUSD=0.01478667602158723 | volume=368000.0
[SAVED 12,408] 6176.T | date=2026-10-30 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=931.0 | high=941.0 | low=914.0 | close=916.0 | priceCloseUSD=5.832871656853552 | volume=56700.0
[SAVED 12,409] 222080.KQ | date=2026-10-30 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7070.0 | high=7280.0 | low=7000.0 | close=7080.0 | priceCloseUSD=5.3029736570048165 | volume=401032.0
[SAVED 12,410] 2239.TW | date=2026-10-30 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.649999618530273 | high=17.700000762939453 | low=17.350000381469727 | close=17.549999237060547 | priceCloseUSD=0.5403657519168918 | volume=45131.0
[SAVED 12,411] NAVKARCORP.NS | date=2026-10-30 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=77.26000213623047 | high=77.26000213623047 | low=74.30000305175781 | close=74.69999694824219 | priceCloseUSD=0.786729850965257 | volume=195448.0
[SAVED 12,412] 6552.TW | date=2026-10-30 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.049999237060547 | high=23.049999237060547 | low=22.100000381469727 | close=22.350000381469727 | priceCloseUSD=0.6881581359828318 | volume=99851.0
[SAVED 12,413] 1268.TWO | date=2026-10-30 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=180.0 | high=180.5 | low=178.0 | close=179.5 | priceCloseUSD=5.526818044769779 | volume=58843.0
[SAVED 12,414] SHREEPUSHK.NS | date=2026-10-30 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=585.0 | high=612.2000122070312 | low=562.0 | close=602.5999755859375 | priceCloseUSD=6.346498103780018 | volume=190745.0
[SAVED 12,415] 092870.KQ | date=2026-10-30 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=63700.0 | high=66000.0 | low=59500.0 | close=60700.0 | priceCloseUSD=45.4647600254509 | volume=557228.0
[SAVED 12,416] SADBHIN.NS | date=2026-10-30 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.309999942779541 | high=2.319999933242798 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=0.024012638701111408 | volume=54218.0
[SAVED 12,417] 2745.TWO | date=2026-10-30 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=84.0 | high=84.0 | low=82.30000305175781 | close=83.30000305175781 | priceCloseUSD=2.5648131476090956 | volume=103894.0
[SAVED 12,418] KOOL.BK | date=2026-10-30 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008011869573182928 | volume=5800.0
[SAVED 12,419] 175140.KQ | date=2026-10-30 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2240.0 | high=2270.0 | low=2160.0 | close=2180.0 | priceCloseUSD=1.6328365215071328 | volume=12409.0
[SAVED 12,420] 7419.TWO | date=2026-10-30 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=44.599998474121094 | high=44.900001525878906 | low=40.04999923706055 | close=42.04999923706055 | priceCloseUSD=1.2947225324007892 | volume=245609.0
[SAVED 12,421] 039570.KS | date=2026-10-30 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7250.0 | high=7300.0 | low=7120.0 | close=7140.0 | priceCloseUSD=5.3479141117251965 | volume=2979.0
[SAVED 12,422] 225570.KQ | date=2026-10-30 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9460.0 | high=9750.0 | low=9260.0 | close=9660.0 | priceCloseUSD=7.2354132099811475 | volume=95567.0
[SAVED 12,423] 219130.KQ | date=2026-10-30 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=97200.0 | high=97300.0 | low=91300.0 | close=93000.0 | priceCloseUSD=69.65770481658869 | volume=59023.0
[SAVED 12,424] 217190.KQ | date=2026-10-30 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8090.0 | high=8270.0 | low=7700.0 | close=7840.0 | priceCloseUSD=5.872219416796294 | volume=138995.0
[SAVED 12,425] 4557.TW | date=2026-10-30 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=57.5 | high=57.599998474121094 | low=55.79999923706055 | close=56.79999923706055 | priceCloseUSD=1.7488761043247683 | volume=69924.0
[SAVED 12,426] 2199.HK | date=2026-10-30 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.565000057220459 | high=2.565000057220459 | low=2.565000057220459 | close=2.565000057220459 | priceCloseUSD=0.326964016662343 | volume=2000.0
[SAVED 12,427] 1970.HK | date=2026-10-30 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.5 | high=8.539999961853027 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=1.0707592802992083 | volume=72200.0
[SAVED 12,428] SJWD.BK | date=2026-10-30 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=9.800000190734863 | high=9.899999618530273 | low=9.699999809265137 | close=9.850000381469727 | priceCloseUSD=0.2922848711713373 | volume=714800.0
[SAVED 12,429] 1532.HK | date=2026-10-30 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.021032773368235787 | volume=66000.0
[SAVED 12,430] 079550.KS | date=2026-10-30 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=419000.0 | high=422000.0 | low=407000.0 | close=416000.0 | priceCloseUSD=311.5871527279666 | volume=93418.0
[SAVED 12,431] 1826.HK | date=2026-10-30 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.8700000047683716 | high=0.9449999928474426 | low=0.8650000095367432 | close=0.875 | priceCloseUSD=0.11153743009642383 | volume=4515000.0
[SAVED 12,432] 7180.T | date=2026-10-30 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1518.0 | high=1548.5 | low=1506.5 | close=1520.5 | priceCloseUSD=9.682184884547844 | volume=1214300.0
[SAVED 12,433] 3462.T | date=2026-10-30 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=125500.0 | high=126500.0 | low=124800.0 | close=125600.0 | priceCloseUSD=799.7911354812294 | volume=9197.0
[SAVED 12,434] TWPC.BK | date=2026-10-30 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5 | high=2.5 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.07299703212031623 | volume=227101.0
[SAVED 12,435] 6178.T | date=2026-10-30 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2400.5 | high=2420.0 | low=2376.0 | close=2392.5 | priceCloseUSD=15.234874933430264 | volume=3327200.0
[SAVED 12,436] 7181.T | date=2026-10-30 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1752.5 | high=1774.0 | low=1742.0 | close=1763.5 | priceCloseUSD=11.229551492206593 | volume=1717900.0
[SAVED 12,437] 7182.T | date=2026-10-30 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3043.0 | high=3066.0 | low=2989.0 | close=3028.0 | priceCloseUSD=19.281588839467855 | volume=6189100.0
[SAVED 12,438] 4594.T | date=2026-10-30 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=41.0 | high=42.0 | low=40.0 | close=40.0 | priceCloseUSD=0.25471055270102844 | volume=335800.0
[SAVED 12,439] 6177.T | date=2026-10-30 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=74.0 | high=76.0 | low=74.0 | close=74.0 | priceCloseUSD=0.47121452249690265 | volume=23500.0
[SAVED 12,440] ORI.BK | date=2026-10-30 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.75 | high=1.7599999904632568 | low=1.7200000286102295 | close=1.7400000095367432 | priceCloseUSD=0.05163204659182842 | volume=581998.0
[SAVED 12,441] 1709.HK | date=2026-10-30 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.1045265050071882 | volume=5998026.0
[SAVED 12,442] TFG.BK | date=2026-10-30 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.550000190734863 | high=9.699999809265137 | low=9.5 | close=9.699999809265137 | priceCloseUSD=0.28783381571707306 | volume=23064411.0
[SAVED 12,443] 8057.HK | date=2026-10-30 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.027533812029432624 | volume=112000.0
[SAVED 12,444] IDFCFIRSTB.NS | date=2026-10-30 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=73.3499984741211 | high=73.3499984741211 | low=71.13999938964844 | close=72.0 | priceCloseUSD=0.7582938632346417 | volume=28243213.0
[SAVED 12,445] 3418.T | date=2026-10-30 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1062.0 | high=1068.0 | low=1052.0 | close=1052.0 | priceCloseUSD=6.698887536037049 | volume=13300.0
[SAVED 12,446] 8290.HK | date=2026-10-30 | assetKey=@AHSAY1 | name=AHSAY BACKUP SOFTW HKD0.01 | open=0.03400000184774399 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.039000000804662704 | priceCloseUSD=0.004971382701154903 | volume=350000.0
[SAVED 12,447] COFFEEDAY.NS | date=2026-10-30 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=29.1200008392334 | high=29.34000015258789 | low=28.719999313354492 | close=28.899999618530273 | priceCloseUSD=0.3043707271974304 | volume=425636.0
[SAVED 12,448] SCI.BK | date=2026-10-30 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.024925814681218662 | volume=40800.0
[SAVED 12,449] 180400.KQ | date=2026-10-30 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1901.0 | high=1934.0 | low=1760.0 | close=1820.0 | priceCloseUSD=1.363193793184854 | volume=81999.0
[SAVED 12,450] BBN.AX | date=2026-10-30 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0299999713897705 | high=1.059999942779541 | low=1.0199999809265137 | close=1.059999942779541 | priceCloseUSD=0.7464262815481544 | volume=186237.0
[SAVED 12,451] 6539.TWO | date=2026-10-30 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=36.5 | high=36.5 | low=36.20000076293945 | close=36.20000076293945 | priceCloseUSD=1.1146006542467606 | volume=3450.0
[SAVED 12,452] 1508.HK | date=2026-10-30 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.1449999809265137 | high=1.1950000524520874 | low=1.1449999809265137 | close=1.190000057220459 | priceCloseUSD=0.1516909122251055 | volume=7452239.0
[SAVED 12,453] MALLCOM.NS | date=2026-10-30 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=903.9000244140625 | high=910.0 | low=885.0 | close=892.9000244140625 | priceCloseUSD=9.403897347156184 | volume=527.0
[SAVED 12,454] HZR.AX | date=2026-10-30 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19364834241078946 | volume=50365.0
[SAVED 12,455] 4190.TW | date=2026-10-30 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.399999618530273 | high=23.450000762939453 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=0.7204876887983234 | volume=26604.0
[SAVED 12,456] RCE.AX | date=2026-10-30 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.3449999988079071 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.2535032891892677 | volume=10314707.0
[SAVED 12,457] S2R.AX | date=2026-10-30 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04295472277732718 | volume=0.0
[SAVED 12,458] 2799.HK | date=2026-10-30 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5400000214576721 | high=0.550000011920929 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.06883453102331712 | volume=38028123.0
[SAVED 12,459] IDX.AX | date=2026-10-30 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.6950000524520874 | close=1.7649999856948853 | priceCloseUSD=1.2428702333701738 | volume=3673263.0
[SAVED 12,460] 2669.HK | date=2026-10-30 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.1600000858306885 | high=3.240000009536743 | low=3.1549999713897705 | close=3.2200000286102295 | priceCloseUSD=0.41045774640182425 | volume=4220000.0
[SAVED 12,461] 227840.KS | date=2026-10-30 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12250.0 | high=12380.0 | low=12120.0 | close=12250.0 | priceCloseUSD=9.175342838744209 | volume=5835.0
[SAVED 12,462] LPH.BK | date=2026-10-30 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5799999237060547 | high=3.619999885559082 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10563797810635489 | volume=52702.0
[SAVED 12,463] 6182.T | date=2026-10-30 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=464.0 | high=468.0 | low=458.0 | close=463.0 | priceCloseUSD=2.9482746475144044 | volume=12900.0
[SAVED 12,464] 192080.KS | date=2026-10-30 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=54700.0 | high=55700.0 | low=53700.0 | close=54900.0 | priceCloseUSD=41.12051606914752 | volume=69392.0
[SAVED 12,465] 300498.SZ | date=2026-10-30 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=16.030000686645508 | high=15.84000015258789 | low=15.510000228881836 | close=15.670000076293945 | priceCloseUSD=2.3592646575070244 | volume=32306483.0
[SAVED 12,466] 2748.TW | date=2026-10-30 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.349998474121094 | high=38.349998474121094 | low=37.349998474121094 | close=37.79999923706055 | priceCloseUSD=1.1638647235413375 | volume=132632.0
[SAVED 12,467] 6183.T | date=2026-10-30 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1349.0 | high=1359.0 | low=1337.0 | close=1344.0 | priceCloseUSD=8.558274570754556 | volume=154500.0
[SAVED 12,468] 226340.KQ | date=2026-10-30 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=4070.0 | high=4265.0 | low=3915.0 | close=4110.0 | priceCloseUSD=3.0784211483460164 | volume=173329.0
[SAVED 12,469] 1435.T | date=2026-10-30 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=160.0 | high=164.0 | low=160.0 | close=161.0 | priceCloseUSD=1.0252099746216394 | volume=235900.0
[SAVED 12,470] 4763.TW | date=2026-10-30 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=45.79999923706055 | high=45.79999923706055 | low=44.400001525878906 | close=44.75 | priceCloseUSD=1.3778557521083432 | volume=5124142.0
[SAVED 12,471] 3908.HK | date=2026-10-30 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=16.670000076293945 | high=17.329999923706055 | low=16.229999542236328 | close=16.969999313354492 | priceCloseUSD=2.1631886995995853 | volume=20832830.0
[SAVED 12,472] 089590.KS | date=2026-10-30 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5500.0 | high=5640.0 | low=5330.0 | close=5400.0 | priceCloseUSD=4.044640924834182 | volume=209389.0
[SAVED 12,473] PWH.AX | date=2026-10-30 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.489999771118164 | high=11.699999809265137 | low=11.295000076293945 | close=11.4399995803833 | priceCloseUSD=8.055770574200796 | volume=130575.0
[SAVED 12,474] INDIGO.NS | date=2026-10-30 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4667.7998046875 | high=4877.60009765625 | low=4635.39990234375 | close=4877.60009765625 | priceCloseUSD=51.37019751896421 | volume=1646759.0
[SAVED 12,475] J.BK | date=2026-10-30 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.02136498552848781 | volume=445500.0
[SAVED 12,476] 214330.KS | date=2026-10-30 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7340.0 | high=7750.0 | low=7020.0 | close=7500.0 | priceCloseUSD=5.617556840047475 | volume=41646.0
[SAVED 12,477] 056090.KQ | date=2026-10-30 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4330.0 | high=4595.0 | low=4315.0 | close=4385.0 | priceCloseUSD=3.2843982324810903 | volume=37840.0
[SAVED 12,478] 190510.KQ | date=2026-10-30 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=18030.0 | high=18650.0 | low=17860.0 | close=18030.0 | priceCloseUSD=13.50460664347413 | volume=538331.0
[SAVED 12,479] 211050.KQ | date=2026-10-30 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9520.0 | high=9620.0 | low=9400.0 | close=9530.0 | priceCloseUSD=7.138042224753658 | volume=18435.0
[SAVED 12,480] 3921.T | date=2026-10-30 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1600.0 | high=1648.0 | low=1591.0 | close=1606.0 | priceCloseUSD=10.226628690946292 | volume=24000.0
[SAVED 12,481] 3463.T | date=2026-10-30 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=103100.0 | high=104200.0 | low=102400.0 | close=102700.0 | priceCloseUSD=653.9693440598905 | volume=709.0
[SAVED 12,482] 214370.KQ | date=2026-10-30 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=33500.0 | high=33900.0 | low=32050.0 | close=33150.0 | priceCloseUSD=24.82960123300984 | volume=60683.0
[SAVED 12,483] SHK.NS | date=2026-10-30 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=130.97999572753906 | high=133.0 | low=123.5 | close=125.33999633789062 | priceCloseUSD=1.3200631950121515 | volume=359670.0
[SAVED 12,484] 1538.HK | date=2026-10-30 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.7599999904632568 | priceCloseUSD=0.09687822378237519 | volume=2000.0
[SAVED 12,485] 227950.KQ | date=2026-10-30 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1249.0 | high=1249.0 | low=1147.0 | close=1196.0 | priceCloseUSD=0.895813064092904 | volume=51247.0
[SAVED 12,486] 212560.KQ | date=2026-10-30 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8700.0 | high=8800.0 | low=8350.0 | close=8490.0 | priceCloseUSD=6.3590743429337415 | volume=73793.0
[SAVED 12,487] 6184.T | date=2026-10-30 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=588.0 | high=594.0 | low=582.0 | close=587.0 | priceCloseUSD=3.7378773608875924 | volume=57600.0
[SAVED 12,488] SPRC.BK | date=2026-10-30 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=13.399999618530273 | high=13.800000190734863 | low=13.300000190734863 | close=13.600000381469727 | priceCloseUSD=0.40356083304383517 | volume=46971047.0
[SAVED 12,489] 221840.KQ | date=2026-10-30 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1905.0 | high=1981.0 | low=1905.0 | close=1939.0 | priceCloseUSD=1.4523256950469405 | volume=1989.0
[SAVED 12,490] AMATAV.BK | date=2026-10-30 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06231453581870476 | volume=554507.0
[SAVED 12,491] 3923.T | date=2026-10-30 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1101.5 | high=1124.5 | low=1093.0 | close=1112.0 | priceCloseUSD=7.080953365088591 | volume=1187700.0
[SAVED 12,492] 122640.KQ | date=2026-10-30 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=25800.0 | high=25900.0 | low=24000.0 | close=24250.0 | priceCloseUSD=18.163433782820167 | volume=366571.0
[SAVED 12,493] 2120.HK | date=2026-10-30 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.199999809265137 | high=11.550000190734863 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=1.414932018992523 | volume=143100.0
[SAVED 12,494] TNP.BK | date=2026-10-30 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.700000047683716 | high=2.700000047683716 | low=2.640000104904175 | close=2.700000047683716 | priceCloseUSD=0.0801186939631455 | volume=345720.0
[SAVED 12,495] 6558.TW | date=2026-10-30 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=23.0 | high=23.0 | low=22.149999618530273 | close=22.200000762939453 | priceCloseUSD=0.6835396368273906 | volume=250881.0
[SAVED 12,496] 6865.HK | date=2026-10-30 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.099999904632568 | high=5.179999828338623 | low=5.019999980926514 | close=5.170000076293945 | priceCloseUSD=0.659026882409305 | volume=2856930.0
[SAVED 12,497] 1561.HK | date=2026-10-30 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.05700000002980232 | high=0.10499999672174454 | low=0.05700000002980232 | close=0.0820000022649765 | priceCloseUSD=0.010452650880613043 | volume=29672000.0
[SAVED 12,498] 4562.TW | date=2026-10-30 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=32.400001525878906 | high=32.70000076293945 | low=30.049999237060547 | close=30.299999237060547 | priceCloseUSD=0.9329391784952465 | volume=548289.0
[SAVED 12,499] PANORAMA.NS | date=2026-10-30 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=57.66999816894531 | high=60.47999954223633 | low=55.0 | close=59.06999969482422 | priceCloseUSD=0.6221169204146856 | volume=1216211.0
[SAVED 12,500] 0722.HK | date=2026-10-30 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=104000.0
[SAVED 12,501] 3925.T | date=2026-10-30 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1307.0 | high=1313.0 | low=1278.0 | close=1286.0 | priceCloseUSD=8.188944269338064 | volume=55900.0
[SAVED 12,502] 3926.T | date=2026-10-30 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=373.0 | high=391.0 | low=360.0 | close=391.0 | priceCloseUSD=2.4897956526525533 | volume=71100.0
[SAVED 12,503] 3866.HK | date=2026-10-30 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=5.045000076293945 | high=5.025000095367432 | low=4.909999847412109 | close=4.929999828338623 | priceCloseUSD=0.6284337271185151 | volume=15320000.0
[SAVED 12,504] IEL.AX | date=2026-10-30 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.200000047683716 | high=2.240000009536743 | low=2.194999933242798 | close=2.2100000381469727 | priceCloseUSD=1.5562284903239931 | volume=1070092.0
[SAVED 12,505] 4595.T | date=2026-10-30 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1696.0 | high=1718.0 | low=1696.0 | close=1711.0 | priceCloseUSD=10.895243891786492 | volume=62200.0
[SAVED 12,506] 6238.T | date=2026-10-30 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1445.0 | high=1510.0 | low=1445.0 | close=1468.0 | priceCloseUSD=9.347877284127744 | volume=169700.0
[SAVED 12,507] LUXIND.NS | date=2026-10-30 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1134.5 | high=1177.800048828125 | low=1106.0 | close=1122.5999755859375 | priceCloseUSD=11.823064893807985 | volume=43724.0
[SAVED 12,508] BALAXI.NS | date=2026-10-30 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=19.989999771118164 | high=19.989999771118164 | low=18.700000762939453 | close=19.149999618530273 | priceCloseUSD=0.20168509988440603 | volume=21377.0
[SAVED 12,509] 075580.KS | date=2026-10-30 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=6950.0 | high=7110.0 | low=6890.0 | close=7040.0 | priceCloseUSD=5.2730133538578965 | volume=139739.0
[SAVED 12,510] 3465.T | date=2026-10-30 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3085.0 | high=3110.0 | low=3040.0 | close=3070.0 | priceCloseUSD=19.549034919803933 | volume=123800.0
[SAVED 12,511] 3929.T | date=2026-10-30 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=288.0 | high=298.0 | low=271.0 | close=272.0 | priceCloseUSD=1.7320317583669935 | volume=848900.0
[SAVED 12,512] 6185.T | date=2026-10-30 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=350.0 | high=353.0 | low=349.0 | close=349.0 | priceCloseUSD=2.2223495723164732 | volume=5600.0
[SAVED 12,513] 3928.T | date=2026-10-30 | assetKey=@MYNET4 | name=MYNET INC NPV | open=225.0 | high=228.0 | low=221.0 | close=228.0 | priceCloseUSD=1.4518501503958623 | volume=21100.0
[SAVED 12,514] 9416.T | date=2026-10-30 | assetKey=@VISIO63 | name=VISION INC NPV | open=979.0 | high=994.0 | low=979.0 | close=987.0 | priceCloseUSD=6.284982887897877 | volume=275000.0
[SAVED 12,515] 3927.T | date=2026-10-30 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=941.0 | high=966.0 | low=923.0 | close=937.0 | priceCloseUSD=5.966594697021591 | volume=139400.0
[SAVED 12,516] NVX.AX | date=2026-10-30 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.05844658712720969 | volume=1333551.0
[SAVED 12,517] 3996.HK | date=2026-10-30 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.9300000071525574 | high=0.9549999833106995 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.11982306745681423 | volume=18925000.0
[SAVED 12,518] TACC.BK | date=2026-10-30 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.400000095367432 | high=6.5 | low=6.400000095367432 | close=6.449999809265137 | priceCloseUSD=0.19139464876090825 | volume=1082308.0
[SAVED 12,519] 1341.HK | date=2026-10-30 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.02199999988079071 | high=0.024000000208616257 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.0028043696558000303 | volume=66968000.0
[SAVED 12,520] 1979.HK | date=2026-10-30 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.5499999523162842 | high=1.5499999523162842 | low=1.4299999475479126 | close=1.4700000286102295 | priceCloseUSD=0.18738288620897658 | volume=112000.0
[SAVED 12,521] 0331.HK | date=2026-10-30 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.329999923706055 | high=5.329999923706055 | low=5.309999942779541 | close=5.329999923706055 | priceCloseUSD=0.6794222787477812 | volume=10000.0
[SAVED 12,522] TKN.BK | date=2026-10-30 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.559999942779541 | high=4.559999942779541 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.13353115424699746 | volume=1154000.0
[SAVED 12,523] 3600.HK | date=2026-10-30 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.144999980926514 | high=7.300000190734863 | low=7.114999771118164 | close=7.269999980926514 | priceCloseUSD=0.9267167024841071 | volume=194000.0
[SAVED 12,524] 1786.HK | date=2026-10-30 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6449999809265137 | high=0.6549999713897705 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=258500.0
[SAVED 12,525] IDPR.JK | date=2026-10-30 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=228.0 | high=228.0 | low=214.0 | close=216.0 | priceCloseUSD=0.011920529801324504 | volume=99800.0
[SAVED 12,526] 601155.SS | date=2026-10-30 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.119999885559082 | high=12.350000381469727 | low=11.930000305175781 | close=12.1899995803833 | priceCloseUSD=1.8353181266751832 | volume=11468754.0
[SAVED 12,527] 217820.KQ | date=2026-10-30 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2030.0 | high=2080.0 | low=1970.0 | close=1990.0 | priceCloseUSD=1.4905250815592634 | volume=103590.0
[SAVED 12,528] DPUM.JK | date=2026-10-30 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=103.0 | high=103.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005353200883002208 | volume=15551500.0
[SAVED 12,529] 044990.KQ | date=2026-10-30 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10230.0 | high=10310.0 | low=9970.0 | close=10160.0 | priceCloseUSD=7.609916999317646 | volume=8212.0
[SAVED 12,530] KINO.JK | date=2026-10-30 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1325.0 | high=1450.0 | low=1285.0 | close=1300.0 | priceCloseUSD=0.0717439293598234 | volume=14600.0
[SAVED 12,531] 1662.HK | date=2026-10-30 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5550000071525574 | high=0.5699999928474426 | low=0.5149999856948853 | close=0.5299999713897705 | priceCloseUSD=0.06755981115427791 | volume=194000.0
[SAVED 12,532] 8196.HK | date=2026-10-30 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08221901746832655 | volume=48000.0
[SAVED 12,533] TPW.AX | date=2026-10-30 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.199999809265137 | high=5.329999923706055 | low=5.190000057220459 | close=5.28000020980835 | priceCloseUSD=3.7180482414425926 | volume=353626.0
[SAVED 12,534] 232680.KQ | date=2026-10-30 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9300.0 | high=11660.0 | low=8870.0 | close=11550.0 | priceCloseUSD=8.651037533673112 | volume=6193896.0
[SAVED 12,535] 8467.TW | date=2026-10-30 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=98.4000015258789 | high=98.4000015258789 | low=97.0 | close=97.0 | priceCloseUSD=2.9866370492627774 | volume=9461.0
[SAVED 12,536] BET.AX | date=2026-10-30 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15139779421257818 | volume=786564.0
[SAVED 12,537] 058110.KQ | date=2026-10-30 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1362.0 | high=1422.0 | low=1353.0 | close=1420.0 | priceCloseUSD=1.0635907617156553 | volume=38783.0
[SAVED 12,538] 225530.KQ | date=2026-10-30 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2400.0 | high=2645.0 | low=2295.0 | close=2320.0 | priceCloseUSD=1.7376975825213523 | volume=1352745.0
[SAVED 12,539] 1568.HK | date=2026-10-30 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.6050000190734863 | priceCloseUSD=0.07712016838370751 | volume=274000.0
[SAVED 12,540] 6196.HK | date=2026-10-30 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8600000143051147 | high=0.8849999904632568 | low=0.8500000238418579 | close=0.875 | priceCloseUSD=0.11153743009642383 | volume=14420000.0
[SAVED 12,541] AFT.NZ | date=2026-10-30 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.699999809265137 | high=4.699999809265137 | low=4.610000133514404 | close=4.650000095367432 | priceCloseUSD=2.6283066816026412 | volume=604.0
[SAVED 12,542] 230240.KQ | date=2026-10-30 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=9910.0 | high=9910.0 | low=9300.0 | close=9660.0 | priceCloseUSD=7.2354132099811475 | volume=85514.0
[SAVED 12,543] IGL.AX | date=2026-10-30 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.2799999713897705 | high=2.299999952316284 | low=2.2699999809265137 | close=2.2699999809265137 | priceCloseUSD=1.5984789965500574 | volume=116245.0
[SAVED 12,544] 140860.KQ | date=2026-10-30 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=226000.0 | high=226000.0 | low=216500.0 | close=219500.0 | priceCloseUSD=164.40716351872277 | volume=24855.0
[SAVED 12,545] 222040.KQ | date=2026-10-30 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4545.0 | high=4595.0 | low=4380.0 | close=4525.0 | priceCloseUSD=3.38925929349531 | volume=101334.0
[SAVED 12,546] 3678.HK | date=2026-10-30 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.8899999856948853 | high=1.9049999713897705 | low=1.8250000476837158 | close=1.840000033378601 | priceCloseUSD=0.23454728582900944 | volume=2407000.0
[SAVED 12,547] 133750.KQ | date=2026-10-30 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1243.0 | high=1355.0 | low=1200.0 | close=1343.0 | priceCloseUSD=1.0059171781578344 | volume=160194.0
[SAVED 12,548] 206560.KQ | date=2026-10-30 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=920.0 | high=920.0 | low=885.0 | close=896.0 | priceCloseUSD=0.671110790491005 | volume=47057.0
[SAVED 12,549] MP1.AX | date=2026-10-30 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=17.799999237060547 | high=18.40999984741211 | low=17.375 | close=17.610000610351562 | priceCloseUSD=12.400535833216791 | volume=1538506.0
[SAVED 12,550] 1548.HK | date=2026-10-30 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=35.70000076293945 | high=39.2599983215332 | low=33.79999923706055 | close=35.02000045776367 | priceCloseUSD=4.4640466891823385 | volume=68254409.0
[SAVED 12,551] 1799.HK | date=2026-10-30 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.359999895095825 | high=3.375 | low=3.25 | close=3.319999933242798 | priceCloseUSD=0.42320486911337185 | volume=1796000.0
[SAVED 12,552] 217730.KQ | date=2026-10-30 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1881.0 | high=1947.0 | low=1840.0 | close=1872.0 | priceCloseUSD=1.4021421872758497 | volume=319130.0
[SAVED 12,553] 047920.KQ | date=2026-10-30 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=9340.0 | high=9560.0 | low=9190.0 | close=9500.0 | priceCloseUSD=7.115571997393468 | volume=873648.0
[SAVED 12,554] QUINT.NS | date=2026-10-30 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=61.5 | high=64.4000015258789 | low=59.0 | close=63.150001525878906 | priceCloseUSD=0.6650869252823921 | volume=21947.0
[SAVED 12,555] 013310.KQ | date=2026-10-30 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2120.0 | high=2140.0 | low=2050.0 | close=2075.0 | priceCloseUSD=1.554190725746468 | volume=87715.0
[SAVED 12,556] MX1.AX | date=2026-10-30 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.025350326820319423 | volume=1457171.0
[SAVED 12,557] 222980.KQ | date=2026-10-30 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1696.0 | high=1744.0 | low=1680.0 | close=1702.0 | priceCloseUSD=1.2748108989014404 | volume=9771.0
[SAVED 12,558] ALKEM.NS | date=2026-10-30 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5060.5 | high=5134.5 | low=5030.0 | close=5113.5 | priceCloseUSD=53.85466207847694 | volume=108026.0
[SAVED 12,559] 145020.KQ | date=2026-10-30 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=182400.0 | high=183000.0 | low=177000.0 | close=179800.0 | priceCloseUSD=134.6715626454048 | volume=37221.0
[SAVED 12,560] 232140.KQ | date=2026-10-30 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=12890.0 | high=12930.0 | low=11950.0 | close=12100.0 | priceCloseUSD=9.06299170194326 | volume=806085.0
[SAVED 12,561] 223310.KQ | date=2026-10-30 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2620.0 | high=2685.0 | low=2545.0 | close=2685.0 | priceCloseUSD=2.011085348736996 | volume=5409.0
[SAVED 12,562] 234100.KQ | date=2026-10-30 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2245.0 | high=2245.0 | low=2120.0 | close=2245.0 | priceCloseUSD=1.6815220141208775 | volume=11298.0
[SAVED 12,563] LALPATHLAB.NS | date=2026-10-30 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1911.699951171875 | high=1958.0 | low=1886.0 | close=1906.4000244140625 | priceCloseUSD=20.077936658104925 | volume=282549.0
[SAVED 12,564] 226320.KS | date=2026-10-30 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10220.0 | high=10560.0 | low=10010.0 | close=10070.0 | priceCloseUSD=7.542506317237076 | volume=24934.0
[SAVED 12,565] 224060.KQ | date=2026-10-30 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=2790.0 | high=2790.0 | low=2560.0 | close=2705.0 | priceCloseUSD=2.026065500310456 | volume=83683.0
[SAVED 12,566] 109610.KQ | date=2026-10-30 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1685.0 | high=1686.0 | low=1611.0 | close=1640.0 | priceCloseUSD=1.2283724290237146 | volume=181993.0
[SAVED 12,567] 3773.HK | date=2026-10-30 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.375 | high=2.375 | low=2.375 | close=2.375 | priceCloseUSD=0.3027444531188647 | volume=36000.0
[SAVED 12,568] 8331.HK | date=2026-10-30 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20000000298023224 | high=0.20399999618530273 | low=0.20000000298023224 | close=0.20399999618530273 | priceCloseUSD=0.026004154644787354 | volume=190000.0
[SAVED 12,569] 6083.HK | date=2026-10-30 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.06182360593408148 | volume=1256000.0
[SAVED 12,570] 001979.SZ | date=2026-10-30 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.369999885559082 | high=8.229999542236328 | low=7.760000228881836 | close=8.140000343322754 | priceCloseUSD=1.2255529692785034 | volume=93924602.0
[SAVED 12,571] 3301.HK | date=2026-10-30 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.06300000101327896 | high=0.0729999989271164 | low=0.06300000101327896 | close=0.07100000232458115 | priceCloseUSD=0.009050466052713028 | volume=115500.0
[SAVED 12,572] ELITECON.NS | date=2026-10-30 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=7.440000057220459 | high=7.519999980926514 | low=6.829999923706055 | close=6.829999923706055 | priceCloseUSD=0.07193259761165793 | volume=6301752.0
[SAVED 12,573] 1565.HK | date=2026-10-30 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.019375644376580816 | volume=38000.0
[SAVED 12,574] NH.NS | date=2026-10-30 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1714.5 | high=1734.800048828125 | low=1705.199951171875 | close=1720.199951171875 | priceCloseUSD=18.116903701530042 | volume=112507.0
[SAVED 12,575] BEM.BK | date=2026-10-30 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.199999809265137 | high=6.25 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.18397625130274173 | volume=34215929.0
[SAVED 12,576] ARTO.JK | date=2026-10-30 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=535.0 | high=540.0 | low=500.0 | close=510.0 | priceCloseUSD=0.028145695364238412 | volume=13430100.0
[SAVED 12,577] 6556.TWO | date=2026-10-30 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=62.900001525878906 | high=62.900001525878906 | low=61.0 | close=61.5 | priceCloseUSD=1.8935894693779465 | volume=20367.0
[SAVED 12,578] 3466.T | date=2026-10-30 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=136400.0 | high=137000.0 | low=135400.0 | close=136500.0 | priceCloseUSD=869.1997610922596 | volume=5183.0
[SAVED 12,579] 8489.TWO | date=2026-10-30 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.399999618530273 | high=21.850000381469727 | low=21.399999618530273 | close=21.850000381469727 | priceCloseUSD=0.6727630996464258 | volume=26412.0
[SAVED 12,580] NOV.AX | date=2026-10-30 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009154285268061831 | volume=144896.0
[SAVED 12,581] 6569.TWO | date=2026-10-30 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=89.0999984741211 | high=89.0999984741211 | low=87.0999984741211 | close=87.5 | priceCloseUSD=2.694131358871062 | volume=73244.0
[SAVED 12,582] 067370.KQ | date=2026-10-30 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5520.0 | high=5520.0 | low=5150.0 | close=5250.0 | priceCloseUSD=3.9322897880332324 | volume=3319.0
[SAVED 12,583] 3963.HK | date=2026-10-30 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11599999666213989 | close=0.11599999666213989 | priceCloseUSD=0.01478667602158723 | volume=20000.0
[SAVED 12,584] 603377.SS | date=2026-10-30 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.6500000953674316 | high=2.690000057220459 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.3854318671865768 | volume=4376217.0
[SAVED 12,585] 601900.SS | date=2026-10-30 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=14.5 | high=15.029999732971191 | low=14.399999618530273 | close=14.6899995803833 | priceCloseUSD=2.2117164428877327 | volume=21919503.0
[SAVED 12,586] 6576.TWO | date=2026-10-30 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=75.5 | high=75.5 | low=74.5 | close=75.0 | priceCloseUSD=2.30925545046091 | volume=96038.0
[SAVED 12,587] 300499.SZ | date=2026-10-30 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=25.049999237060547 | high=25.25 | low=23.489999771118164 | close=23.510000228881836 | priceCloseUSD=3.5396498001231094 | volume=21976041.0
[SAVED 12,588] 3930.T | date=2026-10-30 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=759.0 | high=765.0 | low=758.0 | close=760.0 | priceCloseUSD=4.839500501319541 | volume=3500.0
[SAVED 12,589] 603608.SS | date=2026-10-30 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=16.450000762939453 | high=17.15999984741211 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=2.3487255506001334 | volume=15561629.0
[SAVED 12,590] 6555.TWO | date=2026-10-30 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=12.949999809265137 | high=13.050000190734863 | low=12.399999618530273 | close=12.5 | priceCloseUSD=0.38487590841015173 | volume=16402.0
[SAVED 12,591] 002788.SZ | date=2026-10-30 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.520000457763672 | high=9.880000114440918 | low=9.329999923706055 | close=9.390000343322754 | priceCloseUSD=1.413752127384778 | volume=11028500.0
[SAVED 12,592] 300500.SZ | date=2026-10-30 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.460000038146973 | high=8.460000038146973 | low=7.889999866485596 | close=7.929999828338623 | priceCloseUSD=1.1939354331809853 | volume=4087220.0
[SAVED 12,593] 900250.KQ | date=2026-10-30 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1023.0 | high=1023.0 | low=992.0 | close=1005.0 | priceCloseUSD=0.7527526165663616 | volume=65417.0
[SAVED 12,594] 300501.SZ | date=2026-10-30 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.569999694824219 | high=10.609999656677246 | low=9.90999984741211 | close=9.970000267028809 | priceCloseUSD=1.5010765252593246 | volume=7161110.0
[SAVED 12,595] 6568.TWO | date=2026-10-30 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=129.0 | high=129.0 | low=121.0 | close=123.0 | priceCloseUSD=3.787178938755893 | volume=208931.0
[SAVED 12,596] BLUECLOUDS.NS | date=2026-10-30 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.350000381469727 | high=18.579999923706055 | low=18.010000228881836 | close=18.440000534057617 | priceCloseUSD=0.1942074894863806 | volume=1102477.0
[SAVED 12,597] 142210.KQ | date=2026-10-30 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=7040.0 | high=7050.0 | low=6340.0 | close=6500.0 | priceCloseUSD=4.868549261374478 | volume=303877.0
[SAVED 12,598] 7811.T | date=2026-10-30 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2447.0 | high=2502.0 | low=2430.0 | close=2446.0 | priceCloseUSD=15.57555029766789 | volume=22900.0
[SAVED 12,599] 194370.KS | date=2026-10-30 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11670.0 | high=11670.0 | low=11040.0 | close=11290.0 | priceCloseUSD=8.456295563218132 | volume=35167.0
[SAVED 12,600] 2884.T | date=2026-10-30 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=568.0 | high=575.0 | low=563.0 | close=563.0 | priceCloseUSD=3.5850510292669755 | volume=75700.0
[SAVED 12,601] 236200.KQ | date=2026-10-30 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=49050.0 | high=49100.0 | low=43000.0 | close=45650.0 | priceCloseUSD=34.1921959664223 | volume=243023.0
[SAVED 12,602] PRECAM.NS | date=2026-10-30 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=97.4000015258789 | high=97.4800033569336 | low=93.0 | close=93.29000091552734 | priceCloseUSD=0.9825171554916456 | volume=93833.0
[SAVED 12,603] 7366.T | date=2026-10-30 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1926.0 | high=1973.0 | low=1926.0 | close=1945.0 | priceCloseUSD=12.385300625087508 | volume=97800.0
[SAVED 12,604] 6615.T | date=2026-10-30 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=205.0 | high=210.0 | low=203.0 | close=204.0 | priceCloseUSD=1.2990238187752452 | volume=73500.0
[SAVED 12,605] 1436.T | date=2026-10-30 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1421.0 | high=1435.0 | low=1361.0 | close=1388.0 | priceCloseUSD=8.838456178725687 | volume=45900.0
[SAVED 12,606] 065660.KQ | date=2026-10-30 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13620.0 | high=13810.0 | low=13150.0 | close=13360.0 | priceCloseUSD=10.006741251071235 | volume=41388.0
[SAVED 12,607] TEAMLEASE.NS | date=2026-10-30 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1039.0 | high=1095.0 | low=1039.0 | close=1080.4000244140625 | priceCloseUSD=11.378620949329731 | volume=29958.0
[SAVED 12,608] 6550.TW | date=2026-10-30 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=15.449999809265137 | high=15.449999809265137 | low=14.649999618530273 | close=14.75 | priceCloseUSD=0.45415357192397904 | volume=396948.0
[SAVED 12,609] BESTAGRO.NS | date=2026-10-30 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=14.850000381469727 | high=14.850000381469727 | low=13.609999656677246 | close=13.979999542236328 | priceCloseUSD=0.14723538695695704 | volume=1045279.0
[SAVED 12,610] 002790.SZ | date=2026-10-30 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.0 | high=5.860000133514404 | low=5.579999923706055 | close=5.599999904632568 | priceCloseUSD=0.8431322139576544 | volume=7131404.0
[SAVED 12,611] 603027.SS | date=2026-10-30 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.300000190734863 | high=7.630000114440918 | low=7.210000038146973 | close=7.539999961853027 | priceCloseUSD=1.1352173159536665 | volume=28716824.0
[SAVED 12,612] 1909.HK | date=2026-10-30 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.725000023841858 | high=1.725000023841858 | low=1.725000023841858 | close=1.725000023841858 | priceCloseUSD=0.21988807951496078 | volume=17500.0
[SAVED 12,613] 603520.SS | date=2026-10-30 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.0 | high=8.15999984741211 | low=7.880000114440918 | close=7.940000057220459 | priceCloseUSD=1.1954410609061306 | volume=6552000.0
[SAVED 12,614] 3467.T | date=2026-10-30 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2724.0 | high=2756.0 | low=2724.0 | close=2735.0 | priceCloseUSD=17.415834040932822 | volume=1300.0
[SAVED 12,615] 6189.T | date=2026-10-30 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=965.0 | high=968.0 | low=961.0 | close=961.0 | priceCloseUSD=6.119421028642209 | volume=4400.0
[SAVED 12,616] 7184.T | date=2026-10-30 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3360.0 | high=3455.0 | low=3315.0 | close=3365.0 | priceCloseUSD=21.427525245974017 | volume=174700.0
[SAVED 12,617] 3932.T | date=2026-10-30 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1205.0 | high=1259.0 | low=1198.0 | close=1240.0 | priceCloseUSD=7.896027133731882 | volume=298100.0
[SAVED 12,618] 7185.T | date=2026-10-30 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3625.0 | high=3640.0 | low=3590.0 | close=3595.0 | priceCloseUSD=22.892110924004932 | volume=23100.0
[SAVED 12,619] 6237.T | date=2026-10-30 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4100.0 | high=4110.0 | low=3870.0 | close=3905.0 | priceCloseUSD=24.866117707437905 | volume=46400.0
[SAVED 12,620] 3933.T | date=2026-10-30 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=473.0 | high=478.0 | low=471.0 | close=462.0 | priceCloseUSD=2.9419068836968787 | volume=7500.0
[SAVED 12,621] QUICKHEAL.NS | date=2026-10-30 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=138.00999450683594 | high=162.0 | low=138.0 | close=154.4600067138672 | priceCloseUSD=1.6267510445320421 | volume=22218289.0
[SAVED 12,622] 300503.SZ | date=2026-10-30 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=53.040000915527344 | high=66.87999725341797 | low=59.08000183105469 | close=59.099998474121094 | priceCloseUSD=8.898055965529366 | volume=23852200.0
[SAVED 12,623] 603919.SS | date=2026-10-30 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=15.180000305175781 | high=16.799999237060547 | low=15.100000381469727 | close=16.329999923706055 | priceCloseUSD=2.4586337900136077 | volume=17848379.0
[SAVED 12,624] 5273.KL | date=2026-10-30 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.5077643237433866 | volume=351600.0
[SAVED 12,625] 300502.SZ | date=2026-10-30 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=246.1300048828125 | high=214.39999389648438 | low=194.0 | close=196.0 | priceCloseUSD=29.509627991063873 | volume=106030145.0
[SAVED 12,626] 002789.SZ | date=2026-10-30 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=12.800000190734863 | high=9.329999923706055 | low=8.760000228881836 | close=8.899999618530273 | priceCloseUSD=1.3399779482828507 | volume=5090100.0
[SAVED 12,627] 3538.T | date=2026-10-30 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=980.0 | high=985.0 | low=972.0 | close=977.0 | priceCloseUSD=6.2213052497226204 | volume=8600.0
[SAVED 12,628] 3934.T | date=2026-10-30 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2226.0 | high=2226.0 | low=2205.0 | close=2205.0 | priceCloseUSD=14.040919217644193 | volume=1300.0
[SAVED 12,629] KPEL.NS | date=2026-10-30 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=166.0 | high=166.97999572753906 | low=155.35000610351562 | close=156.33999633789062 | priceCloseUSD=1.646550830571511 | volume=300036.0
[SAVED 12,630] HITECH.NS | date=2026-10-30 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=67.5 | high=69.25 | low=66.0 | close=68.44000244140625 | priceCloseUSD=0.7208004701539201 | volume=677546.0
[SAVED 12,631] 601020.SS | date=2026-10-30 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=14.170000076293945 | high=14.430000305175781 | low=13.479999542236328 | close=13.5 | priceCloseUSD=2.032550907547767 | volume=23760551.0
[SAVED 12,632] 115180.KQ | date=2026-10-30 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=17410.0 | high=17640.0 | low=16400.0 | close=16590.0 | priceCloseUSD=12.426035730185015 | volume=82291.0
[SAVED 12,633] 6572.TWO | date=2026-10-30 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.690000057220459 | high=6.690000057220459 | low=6.210000038146973 | close=6.349999904632568 | priceCloseUSD=0.1955169585359869 | volume=224970.0
[SAVED 12,634] 222110.KQ | date=2026-10-30 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4650.0 | high=4650.0 | low=4200.0 | close=4285.0 | priceCloseUSD=3.2094974746137908 | volume=22179.0
[SAVED 12,635] 300505.SZ | date=2026-10-30 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=16.15999984741211 | high=16.260000228881836 | low=15.579999923706055 | close=15.59000015258789 | priceCloseUSD=2.347219922874988 | volume=6331060.0
[SAVED 12,636] 2138.HK | date=2026-10-30 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.06947188715889449 | volume=23000.0
[SAVED 12,637] 9466.T | date=2026-10-30 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=230.0 | high=231.0 | low=230.0 | close=231.0 | priceCloseUSD=1.4709534418484393 | volume=6300.0
[SAVED 12,638] 3922.T | date=2026-10-30 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2224.0 | high=2260.0 | low=2219.0 | close=2230.0 | priceCloseUSD=14.200113313082337 | volume=65300.0
[SAVED 12,639] 6191.T | date=2026-10-30 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1398.0 | high=1419.0 | low=1378.0 | close=1384.0 | priceCloseUSD=8.812985123455585 | volume=186500.0
[SAVED 12,640] 211270.KQ | date=2026-10-30 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=8770.0 | high=8820.0 | low=7950.0 | close=7970.0 | priceCloseUSD=5.969590402023783 | volume=631709.0
[SAVED 12,641] 603861.SS | date=2026-10-30 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=9.760000228881836 | high=10.100000381469727 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=1.4378415966488511 | volume=9127300.0
[SAVED 12,642] 8481.TW | date=2026-10-30 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.95000076293945 | high=40.95000076293945 | low=39.849998474121094 | close=40.29999923706055 | priceCloseUSD=1.2408399052233678 | volume=10088.0
[SAVED 12,643] 300506.SZ | date=2026-10-30 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.930000066757202 | high=3.4600000381469727 | low=3.259999990463257 | close=3.299999952316284 | priceCloseUSD=0.496845770221337 | volume=25859250.0
[SAVED 12,644] 5275.KL | date=2026-10-30 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.38499999046325684 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.09736258198907259 | volume=139000.0
[SAVED 12,645] 1557.HK | date=2026-10-30 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353796477474886 | volume=4000.0
[SAVED 12,646] 6577.TWO | date=2026-10-30 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=78.0 | high=78.5999984741211 | low=77.0 | close=78.5999984741211 | priceCloseUSD=2.4200996651011115 | volume=49231.0
[SAVED 12,647] 002792.SZ | date=2026-10-30 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=29.299999237060547 | high=28.68000030517578 | low=25.809999465942383 | close=25.90999984741211 | priceCloseUSD=3.900992126253332 | volume=41765986.0
[SAVED 12,648] GOKULAGRO.NS | date=2026-10-30 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=216.52000427246094 | high=218.0 | low=212.5 | close=214.47000122070312 | priceCloseUSD=2.258767857966462 | volume=362963.0
[SAVED 12,649] 002791.SZ | date=2026-10-30 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.930000305175781 | high=14.350000381469727 | low=13.390000343322754 | close=13.399999618530273 | priceCloseUSD=2.0174949174654397 | volume=8770798.0
[SAVED 12,650] 2241.TW | date=2026-10-30 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=42.599998474121094 | high=43.29999923706055 | low=40.599998474121094 | close=41.79999923706055 | priceCloseUSD=1.287025014232586 | volume=1808088.0
[SAVED 12,651] 300484.SZ | date=2026-10-30 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=13.399999618530273 | high=13.069999694824219 | low=12.0 | close=12.029999732971191 | priceCloseUSD=1.81122865741111 | volume=7558208.0
[SAVED 12,652] 603028.SS | date=2026-10-30 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=8.420000076293945 | high=8.9399995803833 | low=8.420000076293945 | close=8.420000076293945 | priceCloseUSD=1.2677095404906313 | volume=47751220.0
[SAVED 12,653] 300474.SZ | date=2026-10-30 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=48.380001068115234 | high=46.79999923706055 | low=43.849998474121094 | close=45.0 | priceCloseUSD=6.775169691825889 | volume=12710188.0
[SAVED 12,654] 603798.SS | date=2026-10-30 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=11.979999542236328 | high=12.390000343322754 | low=11.6899995803833 | close=11.699999809265137 | priceCloseUSD=1.7615440911578186 | volume=3837100.0
[SAVED 12,655] 1578.HK | date=2026-10-30 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.9600000381469727 | high=1.965000033378601 | low=1.9500000476837158 | close=1.9550000429153442 | priceCloseUSD=0.24920649214305807 | volume=84500.0
[SAVED 12,656] 2016.HK | date=2026-10-30 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.359999895095825 | high=2.3949999809265137 | low=2.3399999141693115 | close=2.369999885559082 | priceCloseUSD=0.30210708178751844 | volume=8544000.0
[SAVED 12,657] FREDUN.NS | date=2026-10-30 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1455.0 | high=1467.9000244140625 | low=1360.0 | close=1367.0 | priceCloseUSD=14.397051542246599 | volume=53672.0
[SAVED 12,658] 3936.T | date=2026-10-30 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=127.0 | high=130.0 | low=127.0 | close=127.0 | priceCloseUSD=0.8087060048257654 | volume=274400.0
[SAVED 12,659] 3539.T | date=2026-10-30 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1503.0 | high=1522.0 | low=1497.0 | close=1519.0 | priceCloseUSD=9.672633238821556 | volume=104500.0
[SAVED 12,660] 3728.HK | date=2026-10-30 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.05999999865889549 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.007393338010793615 | volume=380000.0
[SAVED 12,661] 3468.T | date=2026-10-30 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52000.0 | high=52400.0 | low=51600.0 | close=51900.0 | priceCloseUSD=330.4869421295844 | volume=6977.0
[SAVED 12,662] TPBI.BK | date=2026-10-30 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.1062314493370294 | volume=65400.0
[SAVED 12,663] 002793.SZ | date=2026-10-30 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.139999866485596 | high=4.150000095367432 | low=3.880000114440918 | close=3.9600000381469727 | priceCloseUSD=0.5962149386240607 | volume=21998470.0
[SAVED 12,664] 603868.SS | date=2026-10-30 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=34.5 | high=36.29999923706055 | low=34.220001220703125 | close=35.560001373291016 | priceCloseUSD=5.353889856569073 | volume=5852449.0
[SAVED 12,665] 004440.KS | date=2026-10-30 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4590.0 | high=4595.0 | low=4440.0 | close=4565.0 | priceCloseUSD=3.41921959664223 | volume=18662.0
[SAVED 12,666] PDMJEPAPER.NS | date=2026-10-30 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=90.23999786376953 | high=94.5 | low=86.0999984741211 | close=87.08000183105469 | priceCloseUSD=0.9171143194298629 | volume=1199656.0
[SAVED 12,667] 6525.TW | date=2026-10-30 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=114.5 | high=115.0 | low=111.0 | close=113.0 | priceCloseUSD=3.4792782120277717 | volume=539967.0
[SAVED 12,668] NS1.AX | date=2026-10-30 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0021125273443290847 | volume=3744300.0
[SAVED 12,669] 603701.SS | date=2026-10-30 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=17.959999084472656 | high=18.579999923706055 | low=17.760000228881836 | close=18.049999237060547 | priceCloseUSD=2.7175957281869563 | volume=2308650.0
[SAVED 12,670] 300508.SZ | date=2026-10-30 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=31.780000686645508 | high=38.93000030517578 | low=34.130001068115234 | close=36.599998474121094 | priceCloseUSD=5.510471119616422 | volume=9590078.0
[SAVED 12,671] WEALTH.NS | date=2026-10-30 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=829.4500122070312 | high=842.0 | low=806.0 | close=814.9000244140625 | priceCloseUSD=8.582412328651989 | volume=1184.0
[SAVED 12,672] HCG.NS | date=2026-10-30 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=594.0 | high=594.0 | low=580.1500244140625 | close=585.5499877929688 | priceCloseUSD=6.166930032785104 | volume=81237.0
[SAVED 12,673] 603726.SS | date=2026-10-30 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=20.440000534057617 | high=21.93000030517578 | low=20.299999237060547 | close=21.149999618530273 | priceCloseUSD=3.1843296977243427 | volume=9063036.0
[SAVED 12,674] 5271.KL | date=2026-10-30 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.440000057220459 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=0.3574069485878592 | volume=2071000.0
[SAVED 12,675] 300507.SZ | date=2026-10-30 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.670000076293945 | high=5.889999866485596 | low=5.409999847412109 | close=5.420000076293945 | priceCloseUSD=0.8160315610355721 | volume=21241198.0
[SAVED 12,676] 7186.T | date=2026-10-30 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1695.5 | high=1706.5 | low=1662.0 | close=1677.0 | priceCloseUSD=10.678739921990617 | volume=3389200.0
[SAVED 12,677] BHARATWIRE.NS | date=2026-10-30 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=147.14999389648438 | high=147.14999389648438 | low=140.5 | close=141.6999969482422 | priceCloseUSD=1.4923644181419375 | volume=57689.0
[SAVED 12,678] 2296.T | date=2026-10-30 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4830.0 | high=4895.0 | low=4830.0 | close=4885.0 | priceCloseUSD=31.1065262486131 | volume=105900.0
[SAVED 12,679] CCAVENUE.NS | date=2026-10-30 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=124.0 | high=124.0 | low=120.0 | close=120.55999755859375 | priceCloseUSD=1.2697209208370142 | volume=1122836.0
[SAVED 12,680] 1243.HK | date=2026-10-30 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.003441726503679078 | volume=88000.0
[SAVED 12,681] 1982.HK | date=2026-10-30 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.09177937469775616 | volume=534000.0
[SAVED 12,682] 228340.KQ | date=2026-10-30 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2695.0 | high=2745.0 | low=2450.0 | close=2605.0 | priceCloseUSD=1.9511647424431562 | volume=186900.0
[SAVED 12,683] 1570.HK | date=2026-10-30 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.970000267028809 | high=9.970000267028809 | low=9.649999618530273 | close=9.71500015258789 | priceCloseUSD=1.238384171892593 | volume=47000.0
[SAVED 12,684] 2070.TWO | date=2026-10-30 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=57.099998474121094 | high=57.70000076293945 | low=56.0 | close=57.70000076293945 | priceCloseUSD=1.7765872167122214 | volume=66440.0
[SAVED 12,685] 603029.SS | date=2026-10-30 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.90999984741211 | high=16.049999237060547 | low=15.90999984741211 | close=16.049999237060547 | priceCloseUSD=2.4164770752169167 | volume=3659690.0
[SAVED 12,686] 228850.KQ | date=2026-10-30 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=7930.0 | high=8040.0 | low=7350.0 | close=7690.0 | priceCloseUSD=5.759868279995344 | volume=42565.0
[SAVED 12,687] WTC.AX | date=2026-10-30 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=40.59000015258789 | high=41.369998931884766 | low=40.400001525878906 | close=40.810001373291016 | priceCloseUSD=28.73741435793276 | volume=1267615.0
[SAVED 12,688] 0150.HK | date=2026-10-30 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.14800000190734863 | high=0.14900000393390656 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.018738288241003435 | volume=109200.0
[SAVED 12,689] RPEL.NS | date=2026-10-30 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1710.0999755859375 | high=1722.699951171875 | low=1652.0 | close=1665.4000244140625 | priceCloseUSD=17.539758588111194 | volume=26280.0
[SAVED 12,690] LANCER.NS | date=2026-10-30 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.239999771118164 | high=10.239999771118164 | low=9.899999618530273 | close=9.9399995803833 | priceCloseUSD=0.10468667614388291 | volume=217637.0
[SAVED 12,691] 8217.HK | date=2026-10-30 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.08799999952316284 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011217478623200121 | volume=510000.0
[SAVED 12,692] NINSYS.NS | date=2026-10-30 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=948.1500244140625 | high=948.1500244140625 | low=880.0 | close=939.5999755859375 | priceCloseUSD=9.895734658086605 | volume=17093.0
[SAVED 12,693] 603528.SS | date=2026-10-30 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=7.199999809265137 | high=7.460000038146973 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=1.0810159383172204 | volume=78458080.0
[SAVED 12,694] 002795.SZ | date=2026-10-30 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.059999942779541 | high=6.820000171661377 | low=6.349999904632568 | close=6.369999885559082 | priceCloseUSD=0.9590628924794283 | volume=16633400.0
[SAVED 12,695] 300511.SZ | date=2026-10-30 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.269999980926514 | high=4.119999885559082 | low=3.950000047683716 | close=3.9700000286102295 | priceCloseUSD=0.5977205304530653 | volume=13279438.0
[SAVED 12,696] 300509.SZ | date=2026-10-30 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.069999694824219 | high=7.940000057220459 | low=7.510000228881836 | close=7.53000020980835 | priceCloseUSD=1.1337117600208024 | volume=6183160.0
[SAVED 12,697] 603101.SS | date=2026-10-30 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.099999904632568 | high=7.239999771118164 | low=6.760000228881836 | close=6.880000114440918 | priceCloseUSD=1.0358481834470834 | volume=32213456.0
[SAVED 12,698] 300510.SZ | date=2026-10-30 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.240000009536743 | high=3.119999885559082 | low=2.990000009536743 | close=3.0 | priceCloseUSD=0.4516779794550593 | volume=15956000.0
[SAVED 12,699] 603822.SS | date=2026-10-30 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=61.0099983215332 | high=61.970001220703125 | low=59.380001068115234 | close=59.54999923706055 | priceCloseUSD=8.965807777315275 | volume=755600.0
[SAVED 12,700] RWC.AX | date=2026-10-30 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.340000152587891 | high=4.409999847412109 | low=4.300000190734863 | close=4.389999866485596 | priceCloseUSD=3.0913315596463664 | volume=3226530.0
[SAVED 12,701] 002797.SZ | date=2026-10-30 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.869999885559082 | high=5.650000095367432 | low=5.46999979019165 | close=5.5 | priceCloseUSD=0.8280762956676087 | volume=45386964.0
[SAVED 12,702] 058970.KQ | date=2026-10-30 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=13630.0 | high=13630.0 | low=12980.0 | close=13170.0 | priceCloseUSD=9.864429811123365 | volume=17532.0
[SAVED 12,703] 4563.TWO | date=2026-10-30 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=59.900001525878906 | high=60.599998474121094 | low=56.79999923706055 | close=57.20000076293945 | priceCloseUSD=1.7611921803758155 | volume=815800.0
[SAVED 12,704] 002796.SZ | date=2026-10-30 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=20.0 | high=19.059999465942383 | low=17.68000030517578 | close=17.719999313354492 | priceCloseUSD=2.667911161933665 | volume=7286700.0
[SAVED 12,705] 603959.SS | date=2026-10-30 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.509999990463257 | high=3.559999942779541 | low=3.4700000286102295 | close=3.5399999618530273 | priceCloseUSD=0.5329800100135874 | volume=3999782.0
[SAVED 12,706] 603779.SS | date=2026-10-30 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=6.840000152587891 | high=7.110000133514404 | low=6.730000019073486 | close=6.75 | priceCloseUSD=1.0162754537738834 | volume=11077700.0
[SAVED 12,707] 603339.SS | date=2026-10-30 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=10.550000190734863 | high=10.760000228881836 | low=10.3100004196167 | close=10.329999923706055 | priceCloseUSD=1.555277831103489 | volume=4785898.0
[SAVED 12,708] 002798.SZ | date=2026-10-30 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.510000228881836 | high=5.150000095367432 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.737740714135053 | volume=9816479.0
[SAVED 12,709] MTO.AX | date=2026-10-30 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.809999942779541 | high=2.9100000858306885 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=2.0069008925125216 | volume=75111.0
[SAVED 12,710] 300512.SZ | date=2026-10-30 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.03000020980835 | high=6.769999980926514 | low=6.349999904632568 | close=6.380000114440918 | priceCloseUSD=0.9605685202045735 | volume=5744700.0
[SAVED 12,711] 226400.KQ | date=2026-10-30 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4075.0 | high=4085.0 | low=3885.0 | close=4060.0 | priceCloseUSD=3.0409707694123664 | volume=62878.0
[SAVED 12,712] 240810.KQ | date=2026-10-30 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=91000.0 | high=92000.0 | low=87200.0 | close=88500.0 | priceCloseUSD=66.2871707125602 | volume=589797.0
[SAVED 12,713] THYROCARE.NS | date=2026-10-30 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=496.04998779296875 | high=503.5 | low=445.29998779296875 | close=456.29998779296875 | priceCloseUSD=4.805687229686806 | volume=6050227.0
[SAVED 12,714] 101530.KS | date=2026-10-30 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4735.0 | high=4860.0 | low=4685.0 | close=4760.0 | priceCloseUSD=3.565276074483464 | volume=49909.0
[SAVED 12,715] 1585.HK | date=2026-10-30 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.345000267028809 | high=8.359999656677246 | low=8.1899995803833 | close=8.274999618530273 | priceCloseUSD=1.0548253617140049 | volume=5538865.0
[SAVED 12,716] BAJAJHCARE.NS | date=2026-10-30 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=311.70001220703125 | high=313.29998779296875 | low=304.3999938964844 | close=306.29998779296875 | priceCloseUSD=3.22590834794797 | volume=69896.0
[SAVED 12,717] 3626.HK | date=2026-10-30 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.174999952316284 | close=2.200000047683716 | priceCloseUSD=0.2804369731778875 | volume=96000.0
[SAVED 12,718] DRO.AX | date=2026-10-30 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.4550000429153442 | high=1.5099999904632568 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.9647208155490351 | volume=7038353.0
[SAVED 12,719] CROMPTON.NS | date=2026-10-30 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=200.0 | high=200.1999969482422 | low=191.5500030517578 | close=191.5500030517578 | priceCloseUSD=2.0173776641211782 | volume=3217259.0
[SAVED 12,720] BGTG.JK | date=2026-10-30 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=87.0 | high=88.0 | low=85.0 | close=87.0 | priceCloseUSD=0.004801324503311258 | volume=3700700.0
[SAVED 12,721] ATG.AX | date=2026-10-30 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.26406591574578375 | volume=7766.0
[SAVED 12,722] 2588.HK | date=2026-10-30 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=69.80000305175781 | high=71.94999694824219 | low=69.6500015258789 | close=71.1500015258789 | priceCloseUSD=9.06958665320362 | volume=1192950.0
[SAVED 12,723] 300516.SZ | date=2026-10-30 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=34.34000015258789 | high=35.68000030517578 | low=31.719999313354492 | close=33.060001373291016 | priceCloseUSD=4.977491540356524 | volume=19648009.0
[SAVED 12,724] 601611.SS | date=2026-10-30 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.15999984741211 | high=9.300000190734863 | low=9.0600004196167 | close=9.069999694824219 | priceCloseUSD=1.3655730452720691 | volume=15688752.0
[SAVED 12,725] 603737.SS | date=2026-10-30 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=20.079999923706055 | high=20.25 | low=19.489999771118164 | close=19.75 | priceCloseUSD=2.97354669807914 | volume=7174514.0
[SAVED 12,726] 300513.SZ | date=2026-10-30 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.840000152587891 | high=6.489999771118164 | low=6.039999961853027 | close=6.050000190734863 | priceCloseUSD=0.9108839539512821 | volume=8425999.0
[SAVED 12,727] 2820.T | date=2026-10-30 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6610.0 | high=6880.0 | low=6590.0 | close=6900.0 | priceCloseUSD=43.93757034092741 | volume=11400.0
[SAVED 12,728] 6194.T | date=2026-10-30 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=845.0 | high=857.0 | low=840.0 | close=856.0 | priceCloseUSD=5.450805827802009 | volume=208700.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6536.TWO | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2699.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 3839.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1736.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8027.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1690.HK | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8245.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2203.HK | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8366.HK | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8368.HK | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1543.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6833.HK | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1419.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8262.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2738.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8368.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2203.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $214610.KQ: possibly delisted; no timezone found | $1690.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8366.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EGATIFU.BK: possibly delisted; no timezone found | 
18 Failed downloads: | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0574.HK', '182400.KQ', '229000.KQ', '8368.HK', '2203.HK', '2239.HK', '1690.HK', '8366.HK', '6133.HK', '0974.HK', '8282.HK', 'MARI.JK', '6833.HK', 'FRETAIL.NS', '2289.HK', '1476.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,729] 6195.T | date=2026-10-30 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=199.0 | high=202.0 | low=199.0 | close=199.0 | priceCloseUSD=1.2671849996876166 | volume=27200.0
[SAVED 12,730] 603131.SS | date=2026-10-30 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=17.549999237060547 | high=17.549999237060547 | low=17.549999237060547 | close=17.549999237060547 | priceCloseUSD=2.6423160649444464 | volume=10808230.0
[SAVED 12,731] 002800.SZ | date=2026-10-30 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=13.039999961853027 | high=12.579999923706055 | low=11.789999961853027 | close=11.850000381469727 | priceCloseUSD=1.7841280762813092 | volume=3991246.0
[SAVED 12,732] 3937.T | date=2026-10-30 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1086.0 | high=1098.0 | low=1067.0 | close=1076.0 | priceCloseUSD=6.851713867657666 | volume=25400.0
[SAVED 12,733] 7187.T | date=2026-10-30 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1305.0 | high=1314.0 | low=1295.0 | close=1299.0 | priceCloseUSD=8.2717251989659 | volume=45100.0
[SAVED 12,734] 002799.SZ | date=2026-10-30 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.570000171661377 | high=6.46999979019165 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.9199175049253094 | volume=7934440.0
[SAVED 12,735] PARAGMILK.NS | date=2026-10-30 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=246.3000030517578 | high=248.4499969482422 | low=232.10000610351562 | close=233.14999389648438 | priceCloseUSD=2.4555029109013646 | volume=702564.0
[SAVED 12,736] GTN.AX | date=2026-10-30 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11970988306391972 | volume=24169.0
[SAVED 12,737] 300515.SZ | date=2026-10-30 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.010000228881836 | high=15.779999732971191 | low=14.84000015258789 | close=14.880000114440918 | priceCloseUSD=2.2403227953272413 | volume=4318200.0
[SAVED 12,738] 6196.T | date=2026-10-30 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1400.0 | high=1433.0 | low=1400.0 | close=1413.0 | priceCloseUSD=8.99765027416383 | volume=745700.0
[SAVED 12,739] 601127.SS | date=2026-10-30 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=41.5 | high=41.689998626708984 | low=40.400001525878906 | close=40.650001525878906 | priceCloseUSD=6.120236851351353 | volume=14703702.0
[SAVED 12,740] 070960.KS | date=2026-10-30 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1800.0 | high=1900.0 | low=1800.0 | close=1897.0 | priceCloseUSD=1.4208673767426747 | volume=40074.0
[SAVED 12,741] 6198.T | date=2026-10-30 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=186.0 | high=187.0 | low=186.0 | close=186.0 | priceCloseUSD=1.1844040700597822 | volume=700.0
[SAVED 12,742] 3542.T | date=2026-10-30 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1535.0 | high=1595.0 | low=1533.0 | close=1535.0 | priceCloseUSD=9.774517459901967 | volume=15300.0
[SAVED 12,743] RAC.AX | date=2026-10-30 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.524999976158142 | close=1.5449999570846558 | priceCloseUSD=1.0879515426526833 | volume=46552.0
[SAVED 12,744] 8187.HK | date=2026-10-30 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5249999761581421 | high=0.5799999833106995 | low=0.5 | close=0.5699999928474426 | priceCloseUSD=0.07265866783678139 | volume=535000.0
[SAVED 12,745] 1420.HK | date=2026-10-30 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03569197778281332 | volume=4000.0
[SAVED 12,746] 3543.T | date=2026-10-30 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2950.0 | high=2985.0 | low=2949.0 | close=2962.0 | priceCloseUSD=18.861316427511156 | volume=173000.0
[SAVED 12,747] 6199.T | date=2026-10-30 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1482.0 | high=1520.0 | low=1472.0 | close=1481.0 | priceCloseUSD=9.430658213755578 | volume=46700.0
[SAVED 12,748] 6579.TW | date=2026-10-30 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=136.0 | high=138.0 | low=135.0 | close=137.0 | priceCloseUSD=4.218239956175263 | volume=193895.0
[SAVED 12,749] SHRIPISTON.NS | date=2026-10-30 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4455.0 | high=4495.2001953125 | low=4350.0 | close=4373.60009765625 | priceCloseUSD=46.062140476321716 | volume=31736.0
[SAVED 12,750] 6580.TWO | date=2026-10-30 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=12.550000190734863 | high=12.550000190734863 | low=11.899999618530273 | close=11.949999809265137 | priceCloseUSD=0.36794136256736476 | volume=86499.0
[SAVED 12,751] 142760.KQ | date=2026-10-30 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=226.0 | high=242.0 | low=210.0 | close=220.0 | priceCloseUSD=0.16478166730805927 | volume=895311.0
[SAVED 12,752] 243070.KQ | date=2026-10-30 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17050.0 | high=17050.0 | low=16640.0 | close=16960.0 | priceCloseUSD=12.703168534294024 | volume=27083.0
[SAVED 12,753] 603909.SS | date=2026-10-30 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=8.949999809265137 | high=9.239999771118164 | low=8.710000038146973 | close=8.779999732971191 | priceCloseUSD=1.321910846334796 | volume=2853700.0
[SAVED 12,754] 300517.SZ | date=2026-10-30 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=10.010000228881836 | high=9.350000381469727 | low=8.65999984741211 | close=8.6899995803833 | priceCloseUSD=1.308360483977614 | volume=5224700.0
[SAVED 12,755] 300518.SZ | date=2026-10-30 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=21.579999923706055 | high=20.979999542236328 | low=19.65999984741211 | close=19.700000762939453 | priceCloseUSD=2.9660188466225392 | volume=6228259.0
[SAVED 12,756] 603958.SS | date=2026-10-30 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=15.699999809265137 | high=15.829999923706055 | low=14.84000015258789 | close=14.869999885559082 | priceCloseUSD=2.2388171676020963 | volume=6187510.0
[SAVED 12,757] 002802.SZ | date=2026-10-30 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.520000457763672 | high=11.619999885559082 | low=11.029999732971191 | close=11.039999961853027 | priceCloseUSD=1.6621749586512355 | volume=3021211.0
[SAVED 12,758] 239340.KQ | date=2026-10-30 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1875.0 | high=1875.0 | low=1667.0 | close=1800.0 | priceCloseUSD=1.348213641611394 | volume=5724.0
[SAVED 12,759] 300519.SZ | date=2026-10-30 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.489999771118164 | high=14.619999885559082 | low=13.859999656677246 | close=13.890000343322754 | priceCloseUSD=2.091269096567367 | volume=4325500.0
[SAVED 12,760] 002801.SZ | date=2026-10-30 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.139999389648438 | high=26.579999923706055 | low=24.899999618530273 | close=25.040000915527344 | priceCloseUSD=3.7700056730260747 | volume=2042000.0
[SAVED 12,761] POWR.JK | date=2026-10-30 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=905.0 | high=990.0 | low=895.0 | close=960.0 | priceCloseUSD=0.052980132450331126 | volume=16766500.0
[SAVED 12,762] 603016.SS | date=2026-10-30 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=26.200000762939453 | high=26.850000381469727 | low=25.559999465942383 | close=25.68000030517578 | priceCloseUSD=3.8663635500823674 | volume=2153510.0
[SAVED 12,763] SHIP.JK | date=2026-10-30 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2040.0 | high=2050.0 | low=1955.0 | close=2050.0 | priceCloseUSD=0.11313465783664459 | volume=13100.0
[SAVED 12,764] 601966.SS | date=2026-10-30 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=9.899999618530273 | high=9.989999771118164 | low=9.8100004196167 | close=9.869999885559082 | priceCloseUSD=1.4860205351769975 | volume=7423608.0
[SAVED 12,765] BLS.NS | date=2026-10-30 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=219.36000061035156 | high=220.14999389648438 | low=208.0 | close=209.22000122070312 | priceCloseUSD=2.203475597105603 | volume=807266.0
[SAVED 12,766] SEIL.NS | date=2026-10-30 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=162.92999267578125 | high=164.05999755859375 | low=155.36000061035156 | close=158.4199981689453 | priceCloseUSD=1.6684571170160332 | volume=204005.0
[SAVED 12,767] 123010.KQ | date=2026-10-30 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3720.0 | high=3810.0 | low=3515.0 | close=3545.0 | priceCloseUSD=2.655231866395773 | volume=88672.0
[SAVED 12,768] NETBAY.BK | date=2026-10-30 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=0.33531157076891505 | volume=140567.0
[SAVED 12,769] KGN.AX | date=2026-10-30 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.8299999237060547 | high=3.950000047683716 | low=3.8299999237060547 | close=3.940000057220459 | priceCloseUSD=2.774452595062296 | volume=452597.0
[SAVED 12,770] NOX.AX | date=2026-10-30 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03450461208838125 | volume=0.0
[SAVED 12,771] SSG.AX | date=2026-10-30 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.1950000524520874 | close=1.1950000524520874 | priceCloseUSD=0.841490088445387 | volume=83108.0
[SAVED 12,772] 002805.SZ | date=2026-10-30 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=13.8100004196167 | high=13.630000114440918 | low=12.8100004196167 | close=12.819999694824219 | priceCloseUSD=1.9301705195908931 | volume=17161028.0
[SAVED 12,773] 600919.SS | date=2026-10-30 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.8100004196167 | high=12.970000267028809 | low=12.760000228881836 | close=12.960000038146973 | priceCloseUSD=1.9512488769892384 | volume=133238274.0
[SAVED 12,774] 237690.KQ | date=2026-10-30 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=73100.0 | high=74700.0 | low=71300.0 | close=72500.0 | priceCloseUSD=54.303049453792255 | volume=119052.0
[SAVED 12,775] 144510.KQ | date=2026-10-30 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=9910.0 | high=10210.0 | low=9700.0 | close=10100.0 | priceCloseUSD=7.5649765445972665 | volume=73477.0
[SAVED 12,776] 6200.T | date=2026-10-30 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=676.0 | high=684.0 | low=671.0 | close=678.0 | priceCloseUSD=4.317343868282432 | volume=263400.0
[SAVED 12,777] 603069.SS | date=2026-10-30 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=11.739999771118164 | high=11.850000381469727 | low=11.1899995803833 | close=11.1899995803833 | priceCloseUSD=1.6847588001901634 | volume=3906500.0
[SAVED 12,778] 300520.SZ | date=2026-10-30 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=20.899999618530273 | high=21.40999984741211 | low=19.889999389648438 | close=19.8799991607666 | priceCloseUSD=2.9931192841677774 | volume=11420896.0
[SAVED 12,779] 6582.TW | date=2026-10-30 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.649999618530273 | high=31.850000381469727 | low=31.450000762939453 | close=31.75 | priceCloseUSD=0.9775848073617853 | volume=67962.0
[SAVED 12,780] 195870.KS | date=2026-10-30 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=49000.0 | high=49000.0 | low=45350.0 | close=46850.0 | priceCloseUSD=35.09100506082989 | volume=218760.0
[SAVED 12,781] 300522.SZ | date=2026-10-30 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.8100004196167 | high=11.5600004196167 | low=10.739999771118164 | close=10.75 | priceCloseUSD=1.6185127597139624 | volume=12513769.0
[SAVED 12,782] JGLE.JK | date=2026-10-30 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=30.0 | high=31.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016556291390728477 | volume=99513500.0
[SAVED 12,783] 002803.SZ | date=2026-10-30 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=18.459999084472656 | high=17.809999465942383 | low=16.280000686645508 | close=16.280000686645508 | priceCloseUSD=2.451105938557007 | volume=12557117.0
[SAVED 12,784] 3958.HK | date=2026-10-30 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.260000228881836 | high=5.324999809265137 | low=5.164999961853027 | close=5.199999809265137 | priceCloseUSD=0.6628509888312314 | volume=2938000.0
[SAVED 12,785] 300521.SZ | date=2026-10-30 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=21.239999771118164 | high=21.270000457763672 | low=19.899999618530273 | close=19.979999542236328 | priceCloseUSD=3.0081752742501044 | volume=2131900.0
[SAVED 12,786] 7375.T | date=2026-10-30 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1052.0 | high=1065.0 | low=1027.0 | close=1052.0 | priceCloseUSD=6.698887536037049 | volume=51300.0
[SAVED 12,787] IPL.NZ | date=2026-10-30 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0 | high=1.0 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.5595749648358868 | volume=201893.0
[SAVED 12,788] 6584.TWO | date=2026-10-30 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=406.5 | high=413.0 | low=399.0 | close=409.0 | priceCloseUSD=12.593139723180164 | volume=321768.0
[SAVED 12,789] NZM.NZ | date=2026-10-30 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.5539226979086828 | volume=51098.0
[SAVED 12,790] 1606.HK | date=2026-10-30 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.5199999809265137 | high=1.5549999475479126 | low=1.5049999952316284 | close=1.5549999475479126 | priceCloseUSD=0.19821794051379205 | volume=2812000.0
[SAVED 12,791] 900260.KQ | date=2026-10-30 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1950.0 | high=1950.0 | low=1861.0 | close=1906.0 | priceCloseUSD=1.4276084449507316 | volume=20508.0
[SAVED 12,792] 8328.HK | date=2026-10-30 | assetKey=@XINYI8 | name=XINYI ELECTRIC STO HKD0.01 | open=0.27000001072883606 | high=0.32499998807907104 | low=0.27000001072883606 | close=0.3799999952316284 | priceCloseUSD=0.048439111891187596 | volume=30178.0
[SAVED 12,793] 1869.HK | date=2026-10-30 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.05000000074505806 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.05299999937415123 | priceCloseUSD=0.006755981400348457 | volume=520000.0
[SAVED 12,794] OASA.JK | date=2026-10-30 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=162.0 | high=167.0 | low=161.0 | close=161.0 | priceCloseUSD=0.008885209713024282 | volume=9372900.0
[SAVED 12,795] 123890.KS | date=2026-10-30 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2250.0 | high=2265.0 | low=2210.0 | close=2260.0 | priceCloseUSD=1.6927571278009725 | volume=209049.0
[SAVED 12,796] ALT.BK | date=2026-10-30 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.5499999523162842 | high=1.559999942779541 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.04510385597967367 | volume=3330000.0
[SAVED 12,797] MGL.NS | date=2026-10-30 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1043.0999755859375 | high=1053.9000244140625 | low=1031.0 | close=1048.5 | priceCloseUSD=11.042654383354469 | volume=166068.0
[SAVED 12,798] CASA.JK | date=2026-10-30 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1800.0 | high=1890.0 | low=1800.0 | close=1810.0 | priceCloseUSD=0.0998896247240618 | volume=18200.0
[SAVED 12,799] 1579.HK | date=2026-10-30 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.390000343322754 | high=15.1899995803833 | low=14.390000343322754 | close=15.170000076293945 | priceCloseUSD=1.9337403692255775 | volume=3253000.0
[SAVED 12,800] TAALTECH.NS | date=2026-10-30 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=852.0999755859375 | high=880.0 | low=826.0 | close=832.9000244140625 | priceCloseUSD=8.77198579446065 | volume=29818.0
[SAVED 12,801] 1523.HK | date=2026-10-30 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.599999904632568 | high=7.599999904632568 | low=7.21999979019165 | close=7.230000019073486 | priceCloseUSD=0.921617853399488 | volume=719000.0
[SAVED 12,802] 2869.HK | date=2026-10-30 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=3.990000009536743 | high=4.150000095367432 | low=3.990000009536743 | close=4.074999809265137 | priceCloseUSD=0.5194457215644007 | volume=3066513.0
[SAVED 12,803] 8292.HK | date=2026-10-30 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.09799999743700027 | high=0.10700000077486038 | low=0.09799999743700027 | close=0.10700000077486038 | priceCloseUSD=0.013639434407706614 | volume=40000.0
[SAVED 12,804] 1586.HK | date=2026-10-30 | assetKey=@CHINA2012 | name=CHINA LEON INSPECT USD0.00005 | open=1.309999942779541 | high=1.3600000143051147 | low=1.2949999570846558 | close=1.3600000143051147 | priceCloseUSD=0.17336103603050532 | volume=20000.0
[SAVED 12,805] 3470.T | date=2026-10-30 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=90700.0 | high=91100.0 | low=89600.0 | close=89900.0 | priceCloseUSD=572.4619671955614 | volume=2580.0
[SAVED 12,806] 3471.T | date=2026-10-30 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97000.0 | high=97600.0 | low=96600.0 | close=96900.0 | priceCloseUSD=617.0363139182415 | volume=7423.0
[SAVED 12,807] MHJ.AX | date=2026-10-30 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23941976612783944 | volume=603284.0
[SAVED 12,808] 8293.HK | date=2026-10-30 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.010580121537887186 | volume=220000.0
[SAVED 12,809] BTW.BK | date=2026-10-30 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004747774267105549 | volume=242900.0
[SAVED 12,810] 4552.TW | date=2026-10-30 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=13.949999809265137 | close=14.149999618530273 | priceCloseUSD=0.43567951657481113 | volume=259090.0
[SAVED 12,811] ATS.AX | date=2026-10-30 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021829448678221543 | volume=472711.0
[SAVED 12,812] 300523.SZ | date=2026-10-30 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=20.469999313354492 | high=19.43000030517578 | low=18.389999389648438 | close=18.399999618530273 | priceCloseUSD=2.7702915498905383 | volume=3127400.0
[SAVED 12,813] QUESS.NS | date=2026-10-30 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=324.0 | high=329.0 | low=304.75 | close=306.0 | priceCloseUSD=3.222748918747227 | volume=127206.0
[SAVED 12,814] 603663.SS | date=2026-10-30 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=30.420000076293945 | high=30.479999542236328 | low=28.670000076293945 | close=28.670000076293945 | priceCloseUSD=4.316535901812281 | volume=19473680.0
[SAVED 12,815] 002806.SZ | date=2026-10-30 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.960000038146973 | high=12.329999923706055 | low=11.649999618530273 | close=11.649999618530273 | priceCloseUSD=1.754016096116655 | volume=4568700.0
[SAVED 12,816] 300525.SZ | date=2026-10-30 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.400000095367432 | high=7.409999847412109 | low=7.0 | close=7.0 | priceCloseUSD=1.0539152853951383 | volume=21327223.0
[SAVED 12,817] COMSYN.NS | date=2026-10-30 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=210.89999389648438 | high=211.10000610351562 | low=200.8000030517578 | close=203.10000610351562 | priceCloseUSD=2.139020670155752 | volume=982614.0
[SAVED 12,818] 6574.TWO | date=2026-10-30 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=113.5 | high=113.5 | low=112.0 | close=113.5 | priceCloseUSD=3.4946732483641774 | volume=30836.0
[SAVED 12,819] 300529.SZ | date=2026-10-30 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=14.819999694824219 | high=17.790000915527344 | low=17.110000610351562 | close=17.690000534057617 | priceCloseUSD=2.6633945659273546 | volume=16698540.0
[SAVED 12,820] 603007.SS | date=2026-10-30 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.710000038146973 | high=4.840000152587891 | low=4.349999904632568 | close=4.369999885559082 | priceCloseUSD=0.6579442395093887 | volume=51055009.0
[SAVED 12,821] 603322.SS | date=2026-10-30 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=22.09000015258789 | high=22.65999984741211 | low=20.989999771118164 | close=21.0 | priceCloseUSD=3.161745856185415 | volume=4942020.0
[SAVED 12,822] WPR.AX | date=2026-10-30 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.200000047683716 | high=2.2149999141693115 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=1.5491867392863157 | volume=1733346.0
[SAVED 12,823] 2136.HK | date=2026-10-30 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5400000214576721 | high=0.5649999976158142 | low=0.5350000262260437 | close=0.5649999976158142 | priceCloseUSD=0.07202131170120402 | volume=637500.0
[SAVED 12,824] 228760.KQ | date=2026-10-30 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9950.0 | high=10010.0 | low=9590.0 | close=9970.0 | priceCloseUSD=7.467605559369777 | volume=59275.0
[SAVED 12,825] KPL.NS | date=2026-10-30 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3699.0 | high=3729.0 | low=3457.10009765625 | close=3475.300048828125 | priceCloseUSD=36.60137083229747 | volume=26842.0
[SAVED 12,826] 300527.SZ | date=2026-10-30 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.320000171661377 | high=6.769999980926514 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.9801412498777736 | volume=21177347.0
[SAVED 12,827] 300528.SZ | date=2026-10-30 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=11.600000381469727 | high=12.550000190734863 | low=11.699999809265137 | close=11.699999809265137 | priceCloseUSD=1.7615440911578186 | volume=14748660.0
[SAVED 12,828] 601811.SS | date=2026-10-30 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=16.440000534057617 | high=16.8700008392334 | low=16.110000610351562 | close=16.239999771118164 | priceCloseUSD=2.4450834276564257 | volume=28844983.0
[SAVED 12,829] LTM.NS | date=2026-10-30 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4115.0 | high=4257.0 | low=4109.5 | close=4233.5 | priceCloseUSD=44.58662597227577 | volume=388641.0
[SAVED 12,830] 600977.SS | date=2026-10-30 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.899999618530273 | high=15.069999694824219 | low=14.680000305175781 | close=14.6899995803833 | priceCloseUSD=2.2117164428877327 | volume=35013404.0
[SAVED 12,831] EKH.BK | date=2026-10-30 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=0.15281899046812447 | volume=133112.0
[SAVED 12,832] 603569.SS | date=2026-10-30 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.610000133514404 | high=5.670000076293945 | low=5.449999809265137 | close=5.480000019073486 | priceCloseUSD=0.8250651120095995 | volume=3980700.0
[SAVED 12,833] 073560.KQ | date=2026-10-30 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1437.0 | high=1442.0 | low=1409.0 | close=1409.0 | priceCloseUSD=1.0553516783502523 | volume=149346.0
[SAVED 12,834] 219420.KQ | date=2026-10-30 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2810.0 | high=2810.0 | low=2680.0 | close=2745.0 | priceCloseUSD=2.0560258034573757 | volume=22168.0
[SAVED 12,835] 603159.SS | date=2026-10-30 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=20.149999618530273 | high=20.84000015258789 | low=19.56999969482422 | close=19.68000030517578 | priceCloseUSD=2.9630075911722487 | volume=4285900.0
[SAVED 12,836] 603843.SS | date=2026-10-30 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.449999809265137 | high=5.840000152587891 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.7633358111242714 | volume=25847820.0
[SAVED 12,837] 300531.SZ | date=2026-10-30 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.3100004196167 | high=14.640000343322754 | low=13.859999656677246 | close=13.859999656677246 | priceCloseUSD=2.086752213391931 | volume=9718817.0
[SAVED 12,838] 002807.SZ | date=2026-10-30 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.010000228881836 | high=4.360000133514404 | low=4.25 | close=4.360000133514404 | priceCloseUSD=0.6564386835765249 | volume=71213372.0
[SAVED 12,839] 600936.SS | date=2026-10-30 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.5799999237060547 | high=3.6600000858306885 | low=3.490000009536743 | close=3.5 | priceCloseUSD=0.5269576426975692 | volume=27024663.0
[SAVED 12,840] BIZ.BK | date=2026-10-30 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.0 | high=6.0 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.17804153899599662 | volume=154000.0
[SAVED 12,841] 601595.SS | date=2026-10-30 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=28.40999984741211 | high=28.68000030517578 | low=26.899999618530273 | close=27.5 | priceCloseUSD=4.1403814783380435 | volume=12189814.0
[SAVED 12,842] 601997.SS | date=2026-10-30 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.75 | high=5.820000171661377 | low=5.679999828338623 | close=5.800000190734863 | priceCloseUSD=0.8732441223300271 | volume=63718847.0
[SAVED 12,843] 016740.KS | date=2026-10-30 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4365.0 | high=4390.0 | low=4265.0 | close=4340.0 | priceCloseUSD=3.2506928914408055 | volume=58797.0
[SAVED 12,844] 300530.SZ | date=2026-10-30 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=22.389999389648438 | high=23.829999923706055 | low=21.059999465942383 | close=22.139999389648438 | priceCloseUSD=3.333383396484217 | volume=9390295.0
[SAVED 12,845] 300532.SZ | date=2026-10-30 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=6.949999809265137 | high=7.599999904632568 | low=7.210000038146973 | close=7.21999979019165 | priceCloseUSD=1.0870383056332389 | volume=41541525.0
[SAVED 12,846] BWM.SI | date=2026-10-30 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.5481554630101222 | volume=4700.0
[SAVED 12,847] 6532.T | date=2026-10-30 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11850.0 | high=12205.0 | low=11810.0 | close=11825.0 | priceCloseUSD=75.29880714224154 | volume=1780200.0
[SAVED 12,848] ADVENZYMES.NS | date=2026-10-30 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=266.0 | high=268.04998779296875 | low=259.5 | close=263.54998779296875 | priceCloseUSD=2.7756713666524018 | volume=181291.0
[SAVED 12,849] 300535.SZ | date=2026-10-30 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=13.829999923706055 | high=13.390000343322754 | low=12.5 | close=12.510000228881836 | priceCloseUSD=1.883497208787892 | volume=1982768.0
[SAVED 12,850] 300533.SZ | date=2026-10-30 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.079999923706055 | high=14.779999732971191 | low=13.920000076293945 | close=13.920000076293945 | priceCloseUSD=2.0957858361582398 | volume=9078140.0
[SAVED 12,851] 603515.SS | date=2026-10-30 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=14.600000381469727 | high=14.779999732971191 | low=14.510000228881836 | close=14.609999656677246 | priceCloseUSD=2.199671708255696 | volume=813481.0
[SAVED 12,852] 603986.SS | date=2026-10-30 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=260.8900146484375 | high=274.5899963378906 | low=257.6000061035156 | close=257.79998779296875 | priceCloseUSD=38.81419252995569 | volume=37671568.0
[SAVED 12,853] 3472.T | date=2026-10-30 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=65600.0 | high=66300.0 | low=65300.0 | close=65600.0 | priceCloseUSD=417.72530642968667 | volume=1266.0
[SAVED 12,854] 8056.HK | date=2026-10-30 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505462164723594 | volume=60250.0
[SAVED 12,855] 300536.SZ | date=2026-10-30 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=8.15999984741211 | high=7.929999828338623 | low=7.349999904632568 | close=7.369999885559082 | priceCloseUSD=1.109622218964448 | volume=7325500.0
[SAVED 12,856] 1269.TWO | date=2026-10-30 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=55.20000076293945 | high=55.599998474121094 | low=55.0 | close=55.599998474121094 | priceCloseUSD=1.7119279936264324 | volume=12063.0
[SAVED 12,857] 248170.KS | date=2026-10-30 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=20550.0 | high=21100.0 | low=20550.0 | close=21100.0 | priceCloseUSD=15.80405991000023 | volume=10510.0
[SAVED 12,858] 603031.SS | date=2026-10-30 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=24.510000228881836 | high=25.100000381469727 | low=24.020000457763672 | close=24.06999969482422 | priceCloseUSD=3.623962942547365 | volume=7819900.0
[SAVED 12,859] 002810.SZ | date=2026-10-30 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.829999923706055 | high=16.299999237060547 | low=15.430000305175781 | close=15.75 | priceCloseUSD=2.371309392139061 | volume=4212500.0
[SAVED 12,860] 300540.SZ | date=2026-10-30 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=21.0 | high=20.100000381469727 | low=18.889999389648438 | close=18.889999389648438 | priceCloseUSD=2.844065585407903 | volume=7756140.0
[SAVED 12,861] 603090.SS | date=2026-10-30 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=29.75 | high=30.56999969482422 | low=28.549999237060547 | close=28.549999237060547 | priceCloseUSD=4.298468656279663 | volume=2922100.0
[SAVED 12,862] 6178.HK | date=2026-10-30 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.340000152587891 | high=6.585000038146973 | low=6.199999809265137 | close=6.420000076293945 | priceCloseUSD=0.8183660682613391 | volume=2046000.0
[SAVED 12,863] 603977.SS | date=2026-10-30 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.670000076293945 | high=9.869999885559082 | low=9.399999618530273 | close=9.40999984741211 | priceCloseUSD=1.4167632392505058 | volume=7161196.0
[SAVED 12,864] 300537.SZ | date=2026-10-30 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.799999237060547 | high=17.770000457763672 | low=16.31999969482422 | close=16.670000076293945 | priceCloseUSD=2.509823983992044 | volume=9908300.0
[SAVED 12,865] 002809.SZ | date=2026-10-30 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.639999866485596 | high=7.550000190734863 | low=7.079999923706055 | close=7.079999923706055 | priceCloseUSD=1.0659600200271748 | volume=4901200.0
[SAVED 12,866] DBL.NS | date=2026-10-30 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=381.29998779296875 | high=382.70001220703125 | low=373.0 | close=375.79998779296875 | priceCloseUSD=3.957872563153631 | volume=71145.0
[SAVED 12,867] 239890.KQ | date=2026-10-30 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3030.0 | high=3030.0 | low=2945.0 | close=2965.0 | priceCloseUSD=2.2208074707654353 | volume=18152.0
[SAVED 12,868] 300538.SZ | date=2026-10-30 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=12.75 | high=12.010000228881836 | low=11.260000228881836 | close=11.3100004196167 | priceCloseUSD=1.702826045722781 | volume=7710970.0
[SAVED 12,869] 600908.SS | date=2026-10-30 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.949999809265137 | high=6.0 | low=5.889999866485596 | close=5.989999771118164 | priceCloseUSD=0.9018503311849733 | volume=39736353.0
[SAVED 12,870] 603658.SS | date=2026-10-30 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=37.5 | high=38.5 | low=37.06999969482422 | close=38.18000030517578 | priceCloseUSD=5.748355131145114 | volume=9307094.0
[SAVED 12,871] 300539.SZ | date=2026-10-30 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.0 | high=20.229999542236328 | low=18.170000076293945 | close=18.510000228881836 | priceCloseUSD=2.786853167698011 | volume=27095326.0
[SAVED 12,872] FDV.AX | date=2026-10-30 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.27000001072883606 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.20421096896730553 | volume=2564.0
[SAVED 12,873] SPAL.NS | date=2026-10-30 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=847.9000244140625 | high=847.9000244140625 | low=810.0 | close=813.4500122070312 | priceCloseUSD=8.567141004232447 | volume=59171.0
[SAVED 12,874] 3939.T | date=2026-10-30 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=488.0 | high=496.0 | low=487.0 | close=491.0 | priceCloseUSD=3.1265720344051244 | volume=56400.0
[SAVED 12,875] 6533.T | date=2026-10-30 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2080.0 | high=2134.0 | low=2080.0 | close=2104.0 | priceCloseUSD=13.397775072074097 | volume=58600.0
[SAVED 12,876] 3547.T | date=2026-10-30 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1896.0 | high=1935.0 | low=1894.0 | close=1926.0 | priceCloseUSD=12.26431311255452 | volume=45600.0
[SAVED 12,877] 199800.KQ | date=2026-10-30 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=30550.0 | high=30550.0 | low=28200.0 | close=29200.0 | priceCloseUSD=21.871021297251502 | volume=26944.0
[SAVED 12,878] 198940.KQ | date=2026-10-30 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1291.0 | high=1291.0 | low=1155.0 | close=1187.0 | priceCloseUSD=0.8890719958848471 | volume=324524.0
[SAVED 12,879] 200350.KQ | date=2026-10-30 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=2930.0 | high=3090.0 | low=2840.0 | close=2885.0 | priceCloseUSD=2.1608868644715953 | volume=34078.0
[SAVED 12,880] 176750.KQ | date=2026-10-30 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=6260.0 | high=6270.0 | low=5920.0 | close=6090.0 | priceCloseUSD=4.56145615411855 | volume=201153.0
[SAVED 12,881] 6588.TWO | date=2026-10-30 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=86.0999984741211 | high=86.0999984741211 | low=82.5 | close=83.4000015258789 | priceCloseUSD=2.5678921078944548 | volume=358325.0
[SAVED 12,882] BIGBLOC.NS | date=2026-10-30 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=35.86000061035156 | high=37.38999938964844 | low=35.2400016784668 | close=36.060001373291016 | priceCloseUSD=0.379778857633324 | volume=40487.0
[SAVED 12,883] 249420.KS | date=2026-10-30 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=13760.0 | high=13760.0 | low=12420.0 | close=12580.0 | priceCloseUSD=9.422515339706298 | volume=522993.0
[SAVED 12,884] RBLBANK.NS | date=2026-10-30 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=360.3999938964844 | high=360.3999938964844 | low=350.3500061035156 | close=351.0 | priceCloseUSD=3.6966825832688777 | volume=2043819.0
[SAVED 12,885] RJH.BK | date=2026-10-30 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.600000381469727 | high=16.700000762939453 | low=16.200000762939453 | close=16.299999237060547 | priceCloseUSD=0.48367949163330504 | volume=406600.0
[SAVED 12,886] 242040.KQ | date=2026-10-30 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2500.0 | high=2585.0 | low=2460.0 | close=2515.0 | priceCloseUSD=1.8837540603625866 | volume=168389.0
[SAVED 12,887] 002811.SZ | date=2026-10-30 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=23.889999389648438 | high=18.959999084472656 | low=17.280000686645508 | close=15.550000190734863 | priceCloseUSD=2.3411975555589697 | volume=2185800.0
[SAVED 12,888] 300543.SZ | date=2026-10-30 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.150000095367432 | high=7.369999885559082 | low=6.889999866485596 | close=6.909999847412109 | priceCloseUSD=1.0403649230379564 | volume=6792000.0
[SAVED 12,889] 6585.TW | date=2026-10-30 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=95.0 | high=95.0 | low=93.30000305175781 | close=94.0999984741211 | priceCloseUSD=2.8973457915296996 | volume=79887.0
[SAVED 12,890] 601163.SS | date=2026-10-30 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=11.649999618530273 | high=11.649999618530273 | low=11.359999656677246 | close=11.369999885559082 | priceCloseUSD=1.711859524904527 | volume=4567049.0
[SAVED 12,891] 250060.KQ | date=2026-10-30 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2755.0 | high=2760.0 | low=2505.0 | close=2575.0 | priceCloseUSD=1.9286945150829664 | volume=160354.0
[SAVED 12,892] 6581.TW | date=2026-10-30 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=111.0 | high=111.0 | low=109.5 | close=109.5 | priceCloseUSD=3.371512957672929 | volume=17453.0
[SAVED 12,893] 603393.SS | date=2026-10-30 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.399999618530273 | high=24.770000457763672 | low=23.690000534057617 | close=24.5 | priceCloseUSD=3.688703498882984 | volume=7732000.0
[SAVED 12,894] 3893.HK | date=2026-10-30 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.3049999475479126 | high=1.409999966621399 | low=1.3049999475479126 | close=1.3350000381469727 | priceCloseUSD=0.17017425535261843 | volume=2808000.0
[SAVED 12,895] 300534.SZ | date=2026-10-30 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.8100004196167 | high=10.430000305175781 | low=9.1899995803833 | close=9.569999694824219 | priceCloseUSD=1.440852708514579 | volume=29413500.0
[SAVED 12,896] 603067.SS | date=2026-10-30 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=24.729999542236328 | high=25.940000534057617 | low=23.68000030517578 | close=24.1299991607666 | priceCloseUSD=3.6329964217291115 | volume=31375528.0
[SAVED 12,897] 300541.SZ | date=2026-10-30 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.0 | high=8.920000076293945 | low=8.420000076293945 | close=8.460000038146973 | priceCloseUSD=1.2737319078066496 | volume=8551368.0
[SAVED 12,898] ITEL.BK | date=2026-10-30 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.5700000524520874 | high=1.590000033378601 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.04480712036433641 | volume=4882153.0
[SAVED 12,899] 603189.SS | date=2026-10-30 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=8.829999923706055 | high=9.550000190734863 | low=8.829999923706055 | close=9.010000228881836 | priceCloseUSD=1.356539566090323 | volume=4215530.0
[SAVED 12,900] 002812.SZ | date=2026-10-30 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=42.0 | high=48.279998779296875 | low=45.29999923706055 | close=46.65999984741211 | priceCloseUSD=7.025098150817492 | volume=28372430.0
[SAVED 12,901] 3940.T | date=2026-10-30 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=126.0 | high=130.0 | low=125.0 | close=128.0 | priceCloseUSD=0.8150737686432911 | volume=168600.0
[SAVED 12,902] 601500.SS | date=2026-10-30 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.4800000190734863 | high=3.509999990463257 | low=3.359999895095825 | close=3.369999885559082 | priceCloseUSD=0.507384913024369 | volume=24206200.0
[SAVED 12,903] 241690.KQ | date=2026-10-30 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=3010.0 | high=3015.0 | low=2850.0 | close=2950.0 | priceCloseUSD=2.20957235708534 | volume=268560.0
[SAVED 12,904] 300542.SZ | date=2026-10-30 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.59000015258789 | high=11.0600004196167 | low=10.25 | close=10.260000228881836 | priceCloseUSD=1.5447387241965977 | volume=7164599.0
[SAVED 12,905] 2633.HK | date=2026-10-30 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.11918571132123686 | volume=176000.0
[SAVED 12,906] 229640.KS | date=2026-10-30 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=51100.0 | high=51600.0 | low=48350.0 | close=48950.0 | priceCloseUSD=36.66392097604319 | volume=119653.0
[SAVED 12,907] LTTS.NS | date=2026-10-30 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4200.0 | high=4297.39990234375 | low=4170.0 | close=4280.2001953125 | priceCloseUSD=45.07846585446088 | volume=260430.0
[SAVED 12,908] 1658.HK | date=2026-10-30 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.514999866485596 | high=5.619999885559082 | low=5.5 | close=5.614999771118164 | priceCloseUSD=0.7157515936714607 | volume=45862000.0
[SAVED 12,909] GNA.NS | date=2026-10-30 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=555.0 | high=556.0 | low=526.8499755859375 | close=534.9500122070312 | priceCloseUSD=5.634018213804006 | volume=276008.0
[SAVED 12,910] 3962.T | date=2026-10-30 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=900.0 | high=907.0 | low=893.0 | close=904.0 | priceCloseUSD=5.756458491043243 | volume=275600.0
[SAVED 12,911] 300546.SZ | date=2026-10-30 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.800000190734863 | high=15.75 | low=14.380000114440918 | close=14.420000076293945 | priceCloseUSD=2.1710654994007497 | volume=4948630.0
[SAVED 12,912] AGII.JK | date=2026-10-30 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3400.0 | high=3450.0 | low=3190.0 | close=3360.0 | priceCloseUSD=0.18543046357615894 | volume=158600.0
[SAVED 12,913] 603738.SS | date=2026-10-30 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=23.68000030517578 | high=25.799999237060547 | low=23.450000762939453 | close=23.950000762939453 | priceCloseUSD=3.6058959841838734 | volume=25115972.0
[SAVED 12,914] 300545.SZ | date=2026-10-30 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=22.18000030517578 | high=21.56999969482422 | low=20.149999618530273 | close=20.200000762939453 | priceCloseUSD=3.041298509865049 | volume=5089000.0
[SAVED 12,915] RADHIKAJWE.NS | date=2026-10-30 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=59.88999938964844 | high=61.70000076293945 | low=57.83000183105469 | close=58.16999816894531 | priceCloseUSD=0.6126382310539107 | volume=159227.0
[SAVED 12,916] PBSA.JK | date=2026-10-30 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=288.0 | high=290.0 | low=274.0 | close=284.0 | priceCloseUSD=0.015673289183222958 | volume=2232700.0
[SAVED 12,917] BCPG.BK | date=2026-10-30 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.650000095367432 | high=6.75 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.19881304621907478 | volume=2206585.0
[SAVED 12,918] 6593.TWO | date=2026-10-30 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.549999237060547 | high=31.850000381469727 | low=31.350000381469727 | close=31.600000381469727 | priceCloseUSD=0.9729663082063441 | volume=21237.0
[SAVED 12,919] 3963.T | date=2026-10-30 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=283.0 | high=293.0 | low=276.0 | close=279.0 | priceCloseUSD=1.7766061050896735 | volume=134500.0
[SAVED 12,920] 300549.SZ | date=2026-10-30 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=13.680000305175781 | high=15.140000343322754 | low=13.180000305175781 | close=13.350000381469727 | priceCloseUSD=2.009967066008839 | volume=9123269.0
[SAVED 12,921] 601128.SS | date=2026-10-30 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.239999771118164 | high=6.300000190734863 | low=6.190000057220459 | close=6.289999961853027 | priceCloseUSD=0.9470181578473917 | volume=61654706.0
[SAVED 12,922] 300547.SZ | date=2026-10-30 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.450000762939453 | high=20.700000762939453 | low=19.610000610351562 | close=19.729999542236328 | priceCloseUSD=2.9705354426288495 | volume=5012600.0
[SAVED 12,923] 7189.T | date=2026-10-30 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4530.0 | high=4574.0 | low=4459.0 | close=4477.0 | priceCloseUSD=28.50847861106261 | volume=682100.0
[SAVED 12,924] 241590.KS | date=2026-10-30 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2455.0 | high=2555.0 | low=2400.0 | close=2550.0 | priceCloseUSD=1.9099693256161414 | volume=102037.0
[SAVED 12,925] 5272.KL | date=2026-10-30 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.190000057220459 | high=3.2300000190734863 | low=3.1700000762939453 | close=3.2300000190734863 | priceCloseUSD=0.7961547674428718 | volume=1475100.0
[SAVED 12,926] HPL.NS | date=2026-10-30 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=234.5500030517578 | high=234.5500030517578 | low=224.75 | close=225.75 | priceCloseUSD=2.3775672170169493 | volume=111501.0
[SAVED 12,927] 3965.T | date=2026-10-30 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=857.0 | high=858.0 | low=857.0 | close=857.0 | priceCloseUSD=5.457173591619535 | volume=1600.0
[SAVED 12,928] 1526.HK | date=2026-10-30 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.9049999713897705 | high=0.925000011920929 | low=0.8600000143051147 | close=0.925000011920929 | priceCloseUSD=0.1179109990500821 | volume=275000.0
[SAVED 12,929] 4565.TWO | date=2026-10-30 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=137.5 | high=137.5 | low=127.5 | close=130.5 | priceCloseUSD=4.0181044838019835 | volume=89147.0
[SAVED 12,930] 6099.HK | date=2026-10-30 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=12.029999732971191 | high=12.550000190734863 | low=11.720000267028809 | close=12.300000190734863 | priceCloseUSD=1.5678976130972453 | volume=5936400.0
[SAVED 12,931] 2166.HK | date=2026-10-30 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.3499999046325684 | high=3.4000000953674316 | low=3.305000066757202 | close=3.315000057220459 | priceCloseUSD=0.4225675281735634 | volume=276000.0
[SAVED 12,932] 6596.TWO | date=2026-10-30 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=93.69999694824219 | high=93.69999694824219 | low=91.5 | close=93.0 | priceCloseUSD=2.8634767585715286 | volume=159177.0
[SAVED 12,933] 201490.KQ | date=2026-10-30 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2585.0 | high=2685.0 | low=2555.0 | close=2605.0 | priceCloseUSD=1.9511647424431562 | volume=276735.0
[SAVED 12,934] 603887.SS | date=2026-10-30 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.119999885559082 | high=7.28000020980835 | low=6.880000114440918 | close=6.880000114440918 | priceCloseUSD=1.0358481834470834 | volume=17538331.0
[SAVED 12,935] 603421.SS | date=2026-10-30 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.400000095367432 | high=5.449999809265137 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=0.7693581784402898 | volume=12303700.0
[SAVED 12,936] 050960.KQ | date=2026-10-30 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8580.0 | high=8580.0 | low=7850.0 | close=8100.0 | priceCloseUSD=6.066961387251273 | volume=3701.0
[SAVED 12,937] 603777.SS | date=2026-10-30 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=12.779999732971191 | high=13.460000038146973 | low=12.5 | close=12.789999961853027 | priceCloseUSD=1.9256537800000202 | volume=9486907.0
[SAVED 12,938] 002815.SZ | date=2026-10-30 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=17.739999771118164 | high=16.950000762939453 | low=14.920000076293945 | close=15.550000190734863 | priceCloseUSD=2.3411975555589697 | volume=85603708.0
[SAVED 12,939] 002813.SZ | date=2026-10-30 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=24.540000915527344 | high=26.399999618530273 | low=24.809999465942383 | close=25.079999923706055 | priceCloseUSD=3.7760278967575305 | volume=3691000.0
[SAVED 12,940] 300548.SZ | date=2026-10-30 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=163.0 | high=136.60000610351562 | low=125.01000213623047 | close=126.08000183105469 | priceCloseUSD=18.98252015891365 | volume=18139757.0
[SAVED 12,941] 238090.KQ | date=2026-10-30 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1576.0 | high=1630.0 | low=1576.0 | close=1602.0 | priceCloseUSD=1.1999101410341406 | volume=8369.0
[SAVED 12,942] 4189.T | date=2026-10-30 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3350.0 | high=3430.0 | low=3290.0 | close=3290.0 | priceCloseUSD=20.94994295965959 | volume=104900.0
[SAVED 12,943] 1854.HK | date=2026-10-30 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07138395556562664 | volume=220000.0
[SAVED 12,944] 603313.SS | date=2026-10-30 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.619999885559082 | high=5.679999828338623 | low=5.409999847412109 | close=5.420000076293945 | priceCloseUSD=0.8160315610355721 | volume=11236310.0
[SAVED 12,945] 603816.SS | date=2026-10-30 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=24.459999084472656 | high=25.190000534057617 | low=24.049999237060547 | close=24.8799991607666 | priceCloseUSD=3.7459159165928764 | volume=6173800.0
[SAVED 12,946] 4764.TW | date=2026-10-30 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=150.0 | high=151.0 | low=140.0 | close=146.0 | priceCloseUSD=4.495350610230572 | volume=1116130.0
[SAVED 12,947] 4564.TW | date=2026-10-30 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.149999618530273 | high=15.149999618530273 | low=14.600000381469727 | close=14.800000190734863 | priceCloseUSD=0.4556930814303599 | volume=867757.0
[SAVED 12,948] NZK.NZ | date=2026-10-30 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.1356545325910266 | volume=16037.0
[SAVED 12,949] 603160.SS | date=2026-10-30 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=58.810001373291016 | high=60.529998779296875 | low=56.5 | close=56.72999954223633 | priceCloseUSD=8.54123052257458 | volume=9397252.0
[SAVED 12,950] 7347.T | date=2026-10-30 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=782.0 | high=785.0 | low=777.0 | close=777.0 | priceCloseUSD=4.947752486217477 | volume=7500.0
[SAVED 12,951] VALIANTORG.NS | date=2026-10-30 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=436.04998779296875 | high=445.3999938964844 | low=412.0 | close=418.20001220703125 | priceCloseUSD=4.404423650850611 | volume=58032.0
[SAVED 12,952] 300551.SZ | date=2026-10-30 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=10.050000190734863 | high=9.529999732971191 | low=8.850000381469727 | close=8.859999656677246 | priceCloseUSD=1.3339555809668324 | volume=10772900.0
[SAVED 12,953] 300550.SZ | date=2026-10-30 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=13.199999809265137 | high=12.149999618530273 | low=11.210000038146973 | close=11.199999809265137 | priceCloseUSD=1.6862644279153087 | volume=7274172.0
[SAVED 12,954] 300555.SZ | date=2026-10-30 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.010000228881836 | high=11.079999923706055 | low=10.649999618530273 | close=10.680000305175781 | priceCloseUSD=1.607973652807071 | volume=955200.0
[SAVED 12,955] 189300.KQ | date=2026-10-30 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=54500.0 | high=54800.0 | low=52100.0 | close=52700.0 | priceCloseUSD=39.47269939606692 | volume=92617.0
[SAVED 12,956] 072990.KQ | date=2026-10-30 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=2950.0 | high=3000.0 | low=2890.0 | close=2970.0 | priceCloseUSD=2.2245525086588 | volume=15067.0
[SAVED 12,957] 4561.TWO | date=2026-10-30 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=41.25 | high=41.25 | low=39.5 | close=40.099998474121094 | priceCloseUSD=1.2346818671978443 | volume=88476.0
[SAVED 12,958] 6058.HK | date=2026-10-30 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.46000000834465027 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736210538715537 | volume=72000.0
[SAVED 12,959] CLW.AX | date=2026-10-30 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.369999885559082 | high=3.4200000762939453 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=2.3941977032505415 | volume=1256262.0
[SAVED 12,960] ENDURANCE.NS | date=2026-10-30 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2311.800048828125 | high=2321.39990234375 | low=2261.89990234375 | close=2273.39990234375 | priceCloseUSD=23.943127703131932 | volume=153629.0
[SAVED 12,961] 9142.T | date=2026-10-30 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3430.0 | high=3473.0 | low=3421.0 | close=3470.0 | priceCloseUSD=22.096140446814218 | volume=757800.0
[SAVED 12,962] 603859.SS | date=2026-10-30 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=40.20000076293945 | high=41.91999816894531 | low=37.220001220703125 | close=37.220001220703125 | priceCloseUSD=5.603818315560676 | volume=21358596.0
[SAVED 12,963] 300552.SZ | date=2026-10-30 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.329999923706055 | high=20.68000030517578 | low=18.579999923706055 | close=18.6200008392334 | priceCloseUSD=2.803414785505483 | volume=12470000.0
[SAVED 12,964] 300553.SZ | date=2026-10-30 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=40.79999923706055 | high=39.25 | low=36.099998474121094 | close=36.18000030517578 | priceCloseUSD=5.447236478175075 | volume=5045155.0
[SAVED 12,965] 002816.SZ | date=2026-10-30 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=17.610000610351562 | high=16.920000076293945 | low=15.4399995803833 | close=15.4399995803833 | priceCloseUSD=2.324635937751497 | volume=3821400.0
[SAVED 12,966] 603667.SS | date=2026-10-30 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=51.5 | high=53.9900016784668 | low=49.09000015258789 | close=49.31999969482422 | priceCloseUSD=7.425585936294114 | volume=43120078.0
[SAVED 12,967] 002817.SZ | date=2026-10-30 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.159999847412109 | high=6.289999961853027 | low=5.920000076293945 | close=5.980000019073486 | priceCloseUSD=0.9003447752521093 | volume=6510500.0
[SAVED 12,968] 3320.HK | date=2026-10-30 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.489999771118164 | high=4.639999866485596 | low=4.465000152587891 | close=4.635000228881836 | priceCloseUSD=0.5908297303152186 | volume=4781000.0
[SAVED 12,969] 603258.SS | date=2026-10-30 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=15.0 | high=15.0 | low=13.789999961853027 | close=13.789999961853027 | priceCloseUSD=2.07621310648504 | volume=14132300.0
[SAVED 12,970] 900290.KQ | date=2026-10-30 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2800.0 | high=2855.0 | low=2680.0 | close=2705.0 | priceCloseUSD=2.026065500310456 | volume=231190.0
[SAVED 12,971] 600926.SS | date=2026-10-30 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=17.09000015258789 | high=17.18000030517578 | low=16.8799991607666 | close=17.1299991607666 | priceCloseUSD=2.579081136333973 | volume=47120338.0
[SAVED 12,972] 6535.T | date=2026-10-30 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=453.0 | high=460.0 | low=453.0 | close=456.0 | priceCloseUSD=2.9037003007917246 | volume=221100.0
[SAVED 12,973] VEE.AX | date=2026-10-30 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5019999742507935 | high=0.5019999742507935 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.34504613662336764 | volume=31612.0
[SAVED 12,974] SQ.BK | date=2026-10-30 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.00504451032461375 | volume=52500.0
[SAVED 12,975] 603888.SS | date=2026-10-30 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.350000381469727 | high=16.350000381469727 | low=15.550000190734863 | close=15.550000190734863 | priceCloseUSD=2.3411975555589697 | volume=17373478.0
[SAVED 12,976] 234080.KS | date=2026-10-30 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10520.0 | high=10650.0 | low=10450.0 | close=10510.0 | priceCloseUSD=7.872069651853195 | volume=15152.0
[SAVED 12,977] 6613.TWO | date=2026-10-30 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=247.0 | high=247.0 | low=240.0 | close=244.0 | priceCloseUSD=7.512777732166161 | volume=168929.0
[SAVED 12,978] 241710.KQ | date=2026-10-30 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=98000.0 | high=100600.0 | low=90700.0 | close=94600.0 | priceCloseUSD=70.85611694246549 | volume=138987.0
[SAVED 12,979] 239610.KQ | date=2026-10-30 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5800.0 | high=5950.0 | low=5610.0 | close=5950.0 | priceCloseUSD=4.4565950931043306 | volume=1761.0
[SAVED 12,980] 216050.KQ | date=2026-10-30 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4825.0 | high=5150.0 | low=4795.0 | close=4890.0 | priceCloseUSD=3.6626470597109537 | volume=19944.0
[SAVED 12,981] 603716.SS | date=2026-10-30 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.859999656677246 | high=16.709999084472656 | low=15.65999984741211 | close=16.59000015258789 | priceCloseUSD=2.4977792493600077 | volume=22474921.0
[SAVED 12,982] 3306.HK | date=2026-10-30 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=21.84000015258789 | high=22.219999313354492 | low=21.18000030517578 | close=22.059999465942383 | priceCloseUSD=2.812017883839652 | volume=2866700.0
[SAVED 12,983] 3548.T | date=2026-10-30 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=540.0 | high=542.0 | low=532.0 | close=534.0 | priceCloseUSD=3.4003858785587298 | volume=236300.0
[SAVED 12,984] 1610.HK | date=2026-10-30 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12874606095278202 | volume=9747000.0
[SAVED 12,985] 300560.SZ | date=2026-10-30 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=12.6899995803833 | high=12.300000190734863 | low=11.460000038146973 | close=11.489999771118164 | priceCloseUSD=1.729926626852582 | volume=10725450.0
[SAVED 12,986] 252500.KQ | date=2026-10-30 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2200.0 | high=2235.0 | low=2120.0 | close=2235.0 | priceCloseUSD=1.6740319383341475 | volume=10278.0
[SAVED 12,987] 8466.TW | date=2026-10-30 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=14.899999618530273 | close=15.149999618530273 | priceCloseUSD=0.4664695892476233 | volume=40161.0
[SAVED 12,988] 300559.SZ | date=2026-10-30 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.960000038146973 | high=11.100000381469727 | low=10.260000228881836 | close=10.329999923706055 | priceCloseUSD=1.555277831103489 | volume=9009500.0
[SAVED 12,989] 300557.SZ | date=2026-10-30 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.700000762939453 | high=20.5 | low=19.309999465942383 | close=19.309999465942383 | priceCloseUSD=2.907300514018376 | volume=2388612.0
[SAVED 12,990] 6483.KL | date=2026-10-30 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.15651958722852194 | volume=415800.0
[SAVED 12,991] 300556.SZ | date=2026-10-30 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=16.979999542236328 | high=17.700000762939453 | low=16.280000686645508 | close=16.260000228881836 | priceCloseUSD=2.4480946831067163 | volume=13954563.0
[SAVED 12,992] 900300.KQ | date=2026-10-30 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2330.0 | high=2395.0 | low=2330.0 | close=2345.0 | priceCloseUSD=1.756422771988177 | volume=39549.0
[SAVED 12,993] PNBHOUSING.NS | date=2026-10-30 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1106.0 | high=1106.0 | low=1058.0 | close=1060.0 | priceCloseUSD=11.16377076428778 | volume=1558092.0
[SAVED 12,994] 601882.SS | date=2026-10-30 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.100000381469727 | high=22.170000076293945 | low=20.520000457763672 | close=21.40999984741211 | priceCloseUSD=3.2234751570707427 | volume=6361104.0
[SAVED 12,995] 300558.SZ | date=2026-10-30 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=40.11000061035156 | high=41.779998779296875 | low=39.099998474121094 | close=40.099998474121094 | priceCloseUSD=6.037428762313992 | volume=9714538.0
[SAVED 12,996] ING.AX | date=2026-10-30 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.0399999618530273 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.0899999141693115 | priceCloseUSD=1.4717273099832766 | volume=667852.0
[SAVED 12,997] 8283.HK | date=2026-10-30 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.12099999934434891 | high=0.13199999928474426 | low=0.12099999934434891 | close=0.13199999928474426 | priceCloseUSD=0.016826217934800183 | volume=70000.0
[SAVED 12,998] 3686.HK | date=2026-10-30 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.054175324709268474 | volume=10000.0
[SAVED 12,999] 1572.HK | date=2026-10-30 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.07100000232458115 | high=0.07500000298023224 | low=0.0689999982714653 | close=0.07500000298023224 | priceCloseUSD=0.009560351531016266 | volume=24000.0
[SAVED 13,000] 207940.KS | date=2026-10-30 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1380000.0 | high=1487000.0 | low=1350000.0 | close=1487000.0 | priceCloseUSD=1113.774269486746 | volume=100349.0
[SAVED 13,001] 603203.SS | date=2026-10-30 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=30.799999237060547 | high=31.75 | low=30.0 | close=30.010000228881836 | priceCloseUSD=4.518285422275738 | volume=5411676.0
[SAVED 13,002] 8442.TW | date=2026-10-30 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=47.0 | high=47.79999923706055 | low=47.0 | close=47.650001525878906 | priceCloseUSD=1.4671470098414208 | volume=17450.0
[SAVED 13,003] VBL.NS | date=2026-10-30 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=414.95001220703125 | high=416.45001220703125 | low=389.6499938964844 | close=392.0 | priceCloseUSD=4.12848881094416 | volume=13720683.0
[SAVED 13,004] 002818.SZ | date=2026-10-30 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.210000038146973 | high=11.229999542236328 | low=10.850000381469727 | close=11.100000381469727 | priceCloseUSD=1.6712085814175444 | volume=5285600.0
[SAVED 13,005] 603060.SS | date=2026-10-30 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.03000020980835 | high=5.039999961853027 | low=4.739999771118164 | close=4.760000228881836 | priceCloseUSD=0.7166624285289891 | volume=10553449.0
[SAVED 13,006] 237880.KQ | date=2026-10-30 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=10880.0 | high=11450.0 | low=10800.0 | close=11020.0 | priceCloseUSD=8.254063516976423 | volume=68458.0
[SAVED 13,007] 603556.SS | date=2026-10-30 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.25 | high=20.290000915527344 | low=19.610000610351562 | close=19.729999542236328 | priceCloseUSD=2.9705354426288495 | volume=5489700.0
[SAVED 13,008] 253840.KQ | date=2026-10-30 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4065.0 | high=4115.0 | low=4000.0 | close=4060.0 | priceCloseUSD=3.0409707694123664 | volume=44298.0
[SAVED 13,009] 1633.HK | date=2026-10-30 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.33000001311302185 | high=0.3499999940395355 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039516118395219825 | volume=2565000.0
[SAVED 13,010] 002819.SZ | date=2026-10-30 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=19.729999542236328 | high=18.850000381469727 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=2.6498442035701726 | volume=5737350.0
[SAVED 13,011] 1458.HK | date=2026-10-30 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.8999999761581421 | high=0.9350000023841858 | low=0.875 | close=0.9150000214576721 | priceCloseUSD=0.11663628677892733 | volume=3289500.0
[SAVED 13,012] FN.BK | date=2026-10-30 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.012166171725272075 | volume=4500.0
[SAVED 13,013] 300563.SZ | date=2026-10-30 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=20.360000610351562 | high=19.739999771118164 | low=18.5 | close=18.520000457763672 | priceCloseUSD=2.788358795423156 | volume=3629136.0
[SAVED 13,014] 300566.SZ | date=2026-10-30 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=18.700000762939453 | high=17.739999771118164 | low=16.59000015258789 | close=16.56999969482422 | priceCloseUSD=2.494767993909717 | volume=10864024.0
[SAVED 13,015] 601229.SS | date=2026-10-30 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.34000015258789 | high=9.34000015258789 | low=9.239999771118164 | close=9.3100004196167 | priceCloseUSD=1.4017073927527415 | volume=69508576.0
[SAVED 13,016] 300562.SZ | date=2026-10-30 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.609999656677246 | high=12.800000190734863 | low=11.970000267028809 | close=12.130000114440918 | priceCloseUSD=1.826284647493437 | volume=8264360.0
[SAVED 13,017] 300561.SZ | date=2026-10-30 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=12.899999618530273 | high=15.260000228881836 | low=13.5 | close=13.90999984741211 | priceCloseUSD=2.0942802084330947 | volume=34470299.0
[SAVED 13,018] BVS.AX | date=2026-10-30 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.4000000953674316 | high=3.430000066757202 | low=3.359999895095825 | close=3.380000114440918 | priceCloseUSD=2.3801142011751866 | volume=560934.0
[SAVED 13,019] 603633.SS | date=2026-10-30 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.710000038146973 | high=5.829999923706055 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=0.8054923823363994 | volume=30733589.0
[SAVED 13,020] ASG.AX | date=2026-10-30 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.0049999952316284 | high=1.024999976158142 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.7041757753220901 | volume=374326.0
[SAVED 13,021] 3267.T | date=2026-10-30 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=608.0 | high=619.0 | low=600.0 | close=600.0 | priceCloseUSD=3.8206582905154267 | volume=51000.0
[SAVED 13,022] 241560.KS | date=2026-10-30 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=49450.0 | high=49450.0 | low=47400.0 | close=48500.0 | priceCloseUSD=36.326867565640335 | volume=193771.0
[SAVED 13,023] 002820.SZ | date=2026-10-30 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.130000114440918 | high=9.850000381469727 | low=8.880000114440918 | close=9.069999694824219 | priceCloseUSD=1.3655730452720691 | volume=36816447.0
[SAVED 13,024] 002821.SZ | date=2026-10-30 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=137.0 | high=142.0 | low=127.6500015258789 | close=134.61000061035156 | priceCloseUSD=20.26679103004263 | volume=8857000.0
[SAVED 13,025] 603858.SS | date=2026-10-30 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.75 | high=15.279999732971191 | low=14.680000305175781 | close=15.149999618530273 | priceCloseUSD=2.280973738814224 | volume=12789356.0
[SAVED 13,026] GBR.AX | date=2026-10-30 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.07699999958276749 | high=0.07800000160932541 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.050700653640638846 | volume=3406245.0
[SAVED 13,027] 1611.HK | date=2026-10-30 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.774999976158142 | high=1.774999976158142 | low=1.5850000381469727 | close=1.6299999952316284 | priceCloseUSD=0.20777829774322165 | volume=558000.0
[SAVED 13,028] 3549.T | date=2026-10-30 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4275.0 | high=4411.0 | low=4275.0 | close=4373.0 | priceCloseUSD=27.846231174039936 | volume=356300.0
[SAVED 13,029] 603987.SS | date=2026-10-30 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=6.989999771118164 | high=7.289999961853027 | low=6.949999809265137 | close=7.110000133514404 | priceCloseUSD=1.0704768314103292 | volume=5096880.0
[SAVED 13,030] 6537.T | date=2026-10-30 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=255.0 | high=259.0 | low=254.0 | close=254.0 | priceCloseUSD=1.6174120096515308 | volume=16100.0
[SAVED 13,031] 300567.SZ | date=2026-10-30 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=131.6300048828125 | high=113.36000061035156 | low=103.62999725341797 | close=103.68000030517578 | priceCloseUSD=15.609991015913907 | volume=9182454.0
[SAVED 13,032] 300565.SZ | date=2026-10-30 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.5600004196167 | high=8.680000305175781 | low=8.15999984741211 | close=8.199999809265137 | priceCloseUSD=1.2345864484602493 | volume=8299200.0
[SAVED 13,033] 603727.SS | date=2026-10-30 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=21.170000076293945 | high=22.06999969482422 | low=20.6200008392334 | close=20.950000762939453 | priceCloseUSD=3.154218004728814 | volume=8778404.0
[SAVED 13,034] 6589.TW | date=2026-10-30 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=49.29999923706055 | high=49.650001525878906 | low=47.599998474121094 | close=47.79999923706055 | priceCloseUSD=1.471765450269459 | volume=685587.0
[SAVED 13,035] 603900.SS | date=2026-10-30 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.349999904632568 | high=5.489999771118164 | low=5.25 | close=5.260000228881836 | priceCloseUSD=0.791942091771499 | volume=5717200.0
[SAVED 13,036] 002823.SZ | date=2026-10-30 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.210000038146973 | high=12.779999732971191 | low=11.779999732971191 | close=11.739999771118164 | priceCloseUSD=1.7675664584738369 | volume=18459050.0
[SAVED 13,037] 1608.HK | date=2026-10-30 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.028999999165534973 | high=0.035999998450279236 | low=0.028999999165534973 | close=0.035999998450279236 | priceCloseUSD=0.004588968354993585 | volume=2171000.0
[SAVED 13,038] 603336.SS | date=2026-10-30 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=7.699999809265137 | high=7.929999828338623 | low=7.289999961853027 | close=7.380000114440918 | priceCloseUSD=1.1111278466895933 | volume=19030138.0
[SAVED 13,039] 300569.SZ | date=2026-10-30 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.46999979019165 | high=4.610000133514404 | low=4.429999828338623 | close=4.449999809265137 | priceCloseUSD=0.6699889741414253 | volume=18648747.0
[SAVED 13,040] 603819.SS | date=2026-10-30 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=13.65999984741211 | high=13.720000267028809 | low=12.960000038146973 | close=13.0 | priceCloseUSD=1.9572712443052567 | volume=8527210.0
[SAVED 13,041] 4807.TW | date=2026-10-30 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=30.25 | high=30.350000381469727 | low=29.899999618530273 | close=30.200000762939453 | priceCloseUSD=0.9298602182098877 | volume=49980.0
[SAVED 13,042] 002825.SZ | date=2026-10-30 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=8.359999656677246 | high=8.010000228881836 | low=7.619999885559082 | close=7.630000114440918 | priceCloseUSD=1.1487676783108483 | volume=3054300.0
[SAVED 13,043] 002822.SZ | date=2026-10-30 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.690000057220459 | high=2.680000066757202 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.38693745901558135 | volume=7856094.0
[SAVED 13,044] 603323.SS | date=2026-10-30 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.360000133514404 | high=4.449999809265137 | low=4.320000171661377 | close=4.429999828338623 | priceCloseUSD=0.6669777904834162 | volume=56344531.0
[SAVED 13,045] 5704.T | date=2026-10-30 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=321.0 | high=323.0 | low=321.0 | close=321.0 | priceCloseUSD=2.044052185425753 | volume=6800.0
[SAVED 13,046] 3550.T | date=2026-10-30 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=208.0 | high=210.0 | low=206.0 | close=208.0 | priceCloseUSD=1.324494874045348 | volume=19200.0
[SAVED 13,047] 3967.T | date=2026-10-30 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=677.0 | high=685.0 | low=666.0 | close=666.0 | priceCloseUSD=4.240930702472124 | volume=23400.0
[SAVED 13,048] KIOCL.NS | date=2026-10-30 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=333.0 | high=333.0 | low=321.54998779296875 | close=324.20001220703125 | priceCloseUSD=3.41442888496094 | volume=21504.0
[SAVED 13,049] TNR.BK | date=2026-10-30 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17507418284262405 | volume=50100.0
[SAVED 13,050] 6591.TW | date=2026-10-30 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=40.150001525878906 | high=40.150001525878906 | low=38.849998474121094 | close=39.400001525878906 | priceCloseUSD=1.2131289102907206 | volume=131817.0
[SAVED 13,051] 144960.KQ | date=2026-10-30 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=14640.0 | high=14780.0 | low=13800.0 | close=14160.0 | priceCloseUSD=10.605947314009633 | volume=1830203.0
[SAVED 13,052] 603319.SS | date=2026-10-30 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=22.139999389648438 | high=23.280000686645508 | low=21.68000030517578 | close=21.81999969482422 | priceCloseUSD=3.285204457956071 | volume=15671358.0
[SAVED 13,053] PSH.BK | date=2026-10-30 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.740000009536743 | high=3.759999990463257 | low=3.7200000286102295 | close=3.759999990463257 | priceCloseUSD=0.11157269748783513 | volume=85900.0
[SAVED 13,054] 241790.KQ | date=2026-10-30 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6930.0 | high=6930.0 | low=6580.0 | close=6680.0 | priceCloseUSD=5.003370625535617 | volume=49651.0
[SAVED 13,055] 300568.SZ | date=2026-10-30 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=12.119999885559082 | high=12.239999771118164 | low=11.5600004196167 | close=11.5600004196167 | priceCloseUSD=1.740465877344036 | volume=43873319.0
[SAVED 13,056] 603660.SS | date=2026-10-30 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.270000457763672 | high=8.619999885559082 | low=8.039999961853027 | close=8.039999961853027 | priceCloseUSD=1.2104969791961764 | volume=16704089.0
[SAVED 13,057] 254120.KQ | date=2026-10-30 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3705.0 | high=4180.0 | low=3705.0 | close=3865.0 | priceCloseUSD=2.894914291571132 | volume=20930.0
[SAVED 13,058] 603559.SS | date=2026-10-30 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=7.510000228881836 | high=7.659999847412109 | low=7.079999923706055 | close=7.079999923706055 | priceCloseUSD=1.0659600200271748 | volume=8950900.0
[SAVED 13,059] 4765.TWO | date=2026-10-30 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=14.050000190734863 | close=14.050000190734863 | priceCloseUSD=0.43260052692575085 | volume=7000.0
[SAVED 13,060] 1635.HK | date=2026-10-30 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.8450000286102295 | high=1.850000023841858 | low=1.809999942779541 | close=1.809999942779541 | priceCloseUSD=0.23072313381977624 | volume=2599000.0
[SAVED 13,061] 4596.T | date=2026-10-30 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=58.0 | high=58.0 | low=56.0 | close=57.0 | priceCloseUSD=0.3629625375989656 | volume=415800.0
[SAVED 13,062] 7191.T | date=2026-10-30 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1152.0 | high=1166.0 | low=1150.0 | close=1157.0 | priceCloseUSD=7.367502736877248 | volume=22100.0
[SAVED 13,063] 3475.T | date=2026-10-30 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1100.0 | high=1130.0 | low=1090.0 | close=1125.0 | priceCloseUSD=7.163734294716425 | volume=490300.0
[SAVED 13,064] 300572.SZ | date=2026-10-30 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=20.170000076293945 | high=20.989999771118164 | low=19.309999465942383 | close=20.0 | priceCloseUSD=3.011186529700395 | volume=5404200.0
[SAVED 13,065] WGX.AX | date=2026-10-30 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.400000095367432 | high=5.440000057220459 | low=5.264999866485596 | close=5.289999961853027 | priceCloseUSD=3.725089824591682 | volume=3338250.0
[SAVED 13,066] 215600.KQ | date=2026-10-30 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2060.0 | high=2065.0 | low=1999.0 | close=2020.0 | priceCloseUSD=1.5129953089194532 | volume=428482.0
[SAVED 13,067] 300570.SZ | date=2026-10-30 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=157.89999389648438 | high=129.5800018310547 | low=115.19999694824219 | close=117.8499984741211 | priceCloseUSD=17.743416396524278 | volume=22240725.0
[SAVED 13,068] 600909.SS | date=2026-10-30 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=6.800000190734863 | high=7.110000133514404 | low=6.78000020980835 | close=6.880000114440918 | priceCloseUSD=1.0358481834470834 | volume=143572028.0
[SAVED 13,069] NBIFIN.NS | date=2026-10-30 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1750.0 | high=1760.0 | low=1710.0 | close=1741.9000244140625 | priceCloseUSD=18.345445817798 | volume=68.0
[SAVED 13,070] 196300.KQ | date=2026-10-30 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4005.0 | high=4050.0 | low=3805.0 | close=3810.0 | priceCloseUSD=2.8537188747441173 | volume=16945.0
[SAVED 13,071] PRDA.JK | date=2026-10-30 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3650.0 | high=3650.0 | low=3560.0 | close=3600.0 | priceCloseUSD=0.1986754966887417 | volume=1110300.0
[SAVED 13,072] 603033.SS | date=2026-10-30 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.320000171661377 | high=6.46999979019165 | low=6.199999809265137 | close=6.260000228881836 | priceCloseUSD=0.9425014182565187 | volume=6490186.0
[SAVED 13,073] 603990.SS | date=2026-10-30 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.299999237060547 | high=19.90999984741211 | low=18.100000381469727 | close=18.8700008392334 | priceCloseUSD=2.841054617126738 | volume=21229296.0
[SAVED 13,074] 300573.SZ | date=2026-10-30 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=34.099998474121094 | high=34.349998474121094 | low=33.20000076293945 | close=33.56999969482422 | priceCloseUSD=5.054276544155053 | volume=7151767.0
[SAVED 13,075] 002828.SZ | date=2026-10-30 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.890000343322754 | high=9.670000076293945 | low=9.199999809265137 | close=9.260000228881836 | priceCloseUSD=1.394179397711578 | volume=5849500.0
[SAVED 13,076] SFL.NS | date=2026-10-30 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=557.7000122070312 | high=565.0 | low=540.5 | close=542.5499877929688 | priceCloseUSD=5.714060086686638 | volume=97864.0
[SAVED 13,077] 6066.HK | date=2026-10-30 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.079999923706055 | high=10.460000038146973 | low=9.90999984741211 | close=10.289999961853027 | priceCloseUSD=1.3116801730712984 | volume=5738754.0
[SAVED 13,078] 603036.SS | date=2026-10-30 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.520000457763672 | high=12.960000038146973 | low=12.140000343322754 | close=12.40999984741211 | priceCloseUSD=1.868441218705565 | volume=4452200.0
[SAVED 13,079] 8308.HK | date=2026-10-30 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.0025494269166484113 | volume=6904000.0
[SAVED 13,080] 4560.TW | date=2026-10-30 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=28.950000762939453 | high=29.299999237060547 | low=28.850000381469727 | close=28.850000381469727 | priceCloseUSD=0.8882936083561107 | volume=242000.0
[SAVED 13,081] 002826.SZ | date=2026-10-30 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=15.779999732971191 | high=15.199999809265137 | low=14.380000114440918 | close=14.600000381469727 | priceCloseUSD=2.1981662241151136 | volume=3553998.0
[SAVED 13,082] 1617.HK | date=2026-10-30 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.1899999976158142 | high=0.1979999989271164 | low=0.1850000023841858 | close=0.1889999955892563 | priceCloseUSD=0.024092084338584098 | volume=1292000.0
[SAVED 13,083] 147760.KQ | date=2026-10-30 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3295.0 | high=3295.0 | low=3020.0 | close=3045.0 | priceCloseUSD=2.280728077059275 | volume=115407.0
[SAVED 13,084] 603928.SS | date=2026-10-30 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.600000381469727 | high=10.9399995803833 | low=10.359999656677246 | close=10.359999656677246 | priceCloseUSD=1.5597945706943621 | volume=12182560.0
[SAVED 13,085] AVL.NS | date=2026-10-30 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=561.9000244140625 | high=562.25 | low=540.0 | close=549.0499877929688 | priceCloseUSD=5.782517171561987 | volume=93239.0
[SAVED 13,086] 6538.T | date=2026-10-30 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=228.0 | high=235.0 | low=228.0 | close=235.0 | priceCloseUSD=1.496424497118542 | volume=10100.0
[SAVED 13,087] 603708.SS | date=2026-10-30 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.149999618530273 | high=9.4399995803833 | low=9.069999694824219 | close=9.319999694824219 | priceCloseUSD=1.403212876893324 | volume=8513526.0
[SAVED 13,088] 002830.SZ | date=2026-10-30 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=13.380000114440918 | high=13.149999618530273 | low=12.369999885559082 | close=12.380000114440918 | priceCloseUSD=1.863924479114692 | volume=2297300.0
[SAVED 13,089] 002829.SZ | date=2026-10-30 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=15.970000267028809 | low=14.65999984741211 | close=14.670000076293945 | priceCloseUSD=2.2087053310220046 | volume=13288578.0
[SAVED 13,090] 300571.SZ | date=2026-10-30 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=24.280000686645508 | high=24.290000915527344 | low=22.600000381469727 | close=22.600000381469727 | priceCloseUSD=3.4026408359952716 | volume=7103700.0
[SAVED 13,091] 6539.T | date=2026-10-30 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=977.0 | high=984.0 | low=974.0 | close=979.0 | priceCloseUSD=6.234040777357672 | volume=28500.0
[SAVED 13,092] TCIEXP.NS | date=2026-10-30 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=477.3500061035156 | high=487.95001220703125 | low=465.6499938964844 | close=481.04998779296875 | priceCloseUSD=5.066350745173715 | volume=28848.0
[SAVED 13,093] 603585.SS | date=2026-10-30 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=9.260000228881836 | high=9.460000038146973 | low=9.130000114440918 | close=9.140000343322754 | priceCloseUSD=1.376112295763523 | volume=3422493.0
[SAVED 13,094] 8488.TW | date=2026-10-30 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.369999885559082 | high=9.369999885559082 | low=9.010000228881836 | close=9.010000228881836 | priceCloseUSD=0.2774185618293257 | volume=2065.0
[SAVED 13,095] 603389.SS | date=2026-10-30 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=44.0 | high=45.15999984741211 | low=42.29999923706055 | close=44.369998931884766 | priceCloseUSD=6.680317155325616 | volume=2979000.0
[SAVED 13,096] 1782.HK | date=2026-10-30 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.2549426973632545 | volume=10000.0
[SAVED 13,097] 1357.HK | date=2026-10-30 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.7200000286102295 | high=3.825000047683716 | low=3.6700000762939453 | close=3.7699999809265137 | priceCloseUSD=0.4805669820984117 | volume=32437990.0
[SAVED 13,098] 603098.SS | date=2026-10-30 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=9.90999984741211 | high=10.170000076293945 | low=9.800000190734863 | close=9.8100004196167 | priceCloseUSD=1.4769870559952514 | volume=3244126.0
[SAVED 13,099] 002831.SZ | date=2026-10-30 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=24.010000228881836 | high=26.299999237060547 | low=25.219999313354492 | close=25.649999618530273 | priceCloseUSD=3.8618466669069313 | volume=10471452.0
[SAVED 13,100] 1751.HK | date=2026-10-30 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.9900000095367432 | high=1.100000023841858 | low=0.9800000190734863 | close=1.100000023841858 | priceCloseUSD=0.14021848658894376 | volume=2765270.0
[SAVED 13,101] 3476.T | date=2026-10-30 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=36150.0 | high=36500.0 | low=36000.0 | close=36300.0 | priceCloseUSD=231.14982657618333 | volume=19113.0
[SAVED 13,102] 603878.SS | date=2026-10-30 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.210000038146973 | high=4.300000190734863 | low=4.090000152587891 | close=4.099999904632568 | priceCloseUSD=0.6172932242301247 | volume=10663600.0
[SAVED 13,103] 6540.T | date=2026-10-30 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1481.0 | high=1495.0 | low=1480.0 | close=1486.0 | priceCloseUSD=9.462497032843206 | volume=4000.0
[SAVED 13,104] LAURUSLABS.NS | date=2026-10-30 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2246.60009765625 | high=2405.5 | low=2206.10009765625 | close=2405.5 | priceCloseUSD=25.334387333485143 | volume=7909825.0
[SAVED 13,105] 241520.KQ | date=2026-10-30 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6630.0 | high=6690.0 | low=6350.0 | close=6450.0 | priceCloseUSD=4.831098882440829 | volume=71450.0
[SAVED 13,106] 1580.HK | date=2026-10-30 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039516118395219825 | volume=910000.0
[SAVED 13,107] WRK.AX | date=2026-10-30 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07900000363588333 | high=0.08799999952316284 | low=0.07900000363588333 | close=0.0820000022649765 | priceCloseUSD=0.05774241517135297 | volume=818990.0
[SAVED 13,108] 7192.T | date=2026-10-30 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=651.0 | high=658.0 | low=641.0 | close=641.0 | priceCloseUSD=4.081736607033981 | volume=18900.0
[SAVED 13,109] BOGA.JK | date=2026-10-30 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1770.0 | high=2030.0 | low=1770.0 | close=1955.0 | priceCloseUSD=0.10789183222958057 | volume=286200.0
[SAVED 13,110] 173130.KQ | date=2026-10-30 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6410.0 | high=6430.0 | low=6200.0 | close=6320.0 | priceCloseUSD=4.733727897213339 | volume=43002.0
[SAVED 13,111] 300576.SZ | date=2026-10-30 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.700000762939453 | high=22.90999984741211 | low=21.579999923706055 | close=21.579999923706055 | priceCloseUSD=3.249070254059961 | volume=12256057.0
[SAVED 13,112] 300575.SZ | date=2026-10-30 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.610000133514404 | high=5.309999942779541 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.7708637343731536 | volume=9143000.0
[SAVED 13,113] 3556.T | date=2026-10-30 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=875.0 | high=893.0 | low=846.0 | close=852.0 | priceCloseUSD=5.425334772531906 | volume=127900.0
[SAVED 13,114] 603823.SS | date=2026-10-30 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=29.940000534057617 | high=32.0 | low=29.739999771118164 | close=30.280000686645508 | priceCloseUSD=4.558936509347284 | volume=11583007.0
[SAVED 13,115] 300581.SZ | date=2026-10-30 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.729999542236328 | high=11.149999618530273 | low=10.0600004196167 | close=10.069999694824219 | priceCloseUSD=1.5161323717570887 | volume=40645397.0
[SAVED 13,116] 3968.T | date=2026-10-30 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=806.0 | high=835.0 | low=806.0 | close=811.0 | priceCloseUSD=5.164256456013352 | volume=487800.0
[SAVED 13,117] 1596.HK | date=2026-10-30 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.2800000011920929 | high=0.3199999928474426 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.03824140612406506 | volume=356000.0
[SAVED 13,118] 603416.SS | date=2026-10-30 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=43.79999923706055 | high=45.939998626708984 | low=42.5 | close=42.58000183105469 | priceCloseUSD=6.410816397414502 | volume=4049577.0
[SAVED 13,119] 256940.KQ | date=2026-10-30 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5260.0 | high=5320.0 | low=4980.0 | close=5100.0 | priceCloseUSD=3.819938651232283 | volume=48745.0
[SAVED 13,120] 3970.T | date=2026-10-30 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=785.0 | high=785.0 | low=783.0 | close=783.0 | priceCloseUSD=4.985959069122632 | volume=1300.0
[SAVED 13,121] AMA.BK | date=2026-10-30 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.680000066757202 | high=3.700000047683716 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10919881256513708 | volume=65015.0
[SAVED 13,122] 603577.SS | date=2026-10-30 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.430000305175781 | high=8.819999694824219 | low=8.300000190734863 | close=8.369999885559082 | priceCloseUSD=1.2601815454494678 | volume=3835600.0
[SAVED 13,123] 3969.T | date=2026-10-30 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1390.0 | high=1409.0 | low=1376.0 | close=1385.0 | priceCloseUSD=8.81935288727311 | volume=31800.0
[SAVED 13,124] 300577.SZ | date=2026-10-30 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.299999237060547 | high=17.739999771118164 | low=16.56999969482422 | close=17.329999923706055 | priceCloseUSD=2.609193116498627 | volume=4162258.0
[SAVED 13,125] 300579.SZ | date=2026-10-30 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=24.6200008392334 | high=21.90999984741211 | low=20.600000381469727 | close=20.559999465942383 | priceCloseUSD=3.095499672124651 | volume=7515332.0
[SAVED 13,126] 603058.SS | date=2026-10-30 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=7.550000190734863 | high=7.579999923706055 | low=7.050000190734863 | close=7.079999923706055 | priceCloseUSD=1.0659600200271748 | volume=18686800.0
[SAVED 13,127] 002832.SZ | date=2026-10-30 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.5 | high=27.5 | low=26.40999984741211 | close=26.989999771118164 | priceCloseUSD=4.063596187370388 | volume=6146901.0
[SAVED 13,128] AU.BK | date=2026-10-30 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.8399999141693115 | high=3.8399999141693115 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.11275963994918416 | volume=374212.0
[SAVED 13,129] 603298.SS | date=2026-10-30 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=23.959999084472656 | high=24.280000686645508 | low=23.389999389648438 | close=23.75 | priceCloseUSD=3.5757840040192193 | volume=11419851.0
[SAVED 13,130] 6610.TWO | date=2026-10-30 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=18.0 | high=18.549999237060547 | low=16.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5511422890978567 | volume=955878.0
[SAVED 13,131] 6612.TWO | date=2026-10-30 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=68.5 | high=69.0 | low=68.5 | close=69.0 | priceCloseUSD=2.1245150144240377 | volume=18923.0
[SAVED 13,132] 256840.KQ | date=2026-10-30 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2400.0 | high=2410.0 | low=2310.0 | close=2350.0 | priceCloseUSD=1.760167809881542 | volume=433246.0
[SAVED 13,133] 603218.SS | date=2026-10-30 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.600000381469727 | high=8.859999656677246 | low=8.569999694824219 | close=8.6899995803833 | priceCloseUSD=1.308360483977614 | volume=7962531.0
[SAVED 13,134] 002835.SZ | date=2026-10-30 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.619999885559082 | high=13.029999732971191 | low=12.329999923706055 | close=12.399999618530273 | priceCloseUSD=1.8669355909804197 | volume=6403742.0
[SAVED 13,135] 603886.SS | date=2026-10-30 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=13.619999885559082 | high=14.25 | low=13.489999771118164 | close=13.640000343322754 | priceCloseUSD=2.053629264946112 | volume=9230000.0
[SAVED 13,136] 6620.TWO | date=2026-10-30 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=135.5 | high=137.5 | low=130.0 | close=132.5 | priceCloseUSD=4.079684629147608 | volume=1663895.0
[SAVED 13,137] 002833.SZ | date=2026-10-30 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=18.389999389648438 | high=16.469999313354492 | low=15.880000114440918 | close=16.040000915527344 | priceCloseUSD=2.414971734660897 | volume=5204318.0
[SAVED 13,138] 300582.SZ | date=2026-10-30 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.5 | high=10.140000343322754 | low=9.350000381469727 | close=9.40999984741211 | priceCloseUSD=1.4167632392505058 | volume=9337665.0
[SAVED 13,139] 260970.KQ | date=2026-10-30 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=51200.0 | high=51200.0 | low=49050.0 | close=49550.0 | priceCloseUSD=37.113325523246985 | volume=5198.0
[SAVED 13,140] 5277.KL | date=2026-10-30 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.375 | high=0.375 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.09120039195378171 | volume=490300.0
[SAVED 13,141] 002836.SZ | date=2026-10-30 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=10.100000381469727 | high=9.539999961853027 | low=8.890000343322754 | close=8.949999809265137 | priceCloseUSD=1.3475059433240142 | volume=5260900.0
[SAVED 13,142] 002837.SZ | date=2026-10-30 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=42.59000015258789 | high=40.349998474121094 | low=37.810001373291016 | close=37.79999923706055 | priceCloseUSD=5.691142426266096 | volume=35430274.0
[SAVED 13,143] 300585.SZ | date=2026-10-30 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.770000457763672 | high=11.489999771118164 | low=10.729999542236328 | close=10.760000228881836 | priceCloseUSD=1.6200183874391076 | volume=5515600.0
[SAVED 13,144] 603239.SS | date=2026-10-30 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=14.510000228881836 | high=14.779999732971191 | low=13.220000267028809 | close=13.239999771118164 | priceCloseUSD=1.9934054482013663 | volume=12439800.0
[SAVED 13,145] 603929.SS | date=2026-10-30 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=94.0 | high=100.44000244140625 | low=93.58999633789062 | close=94.0999984741211 | priceCloseUSD=14.167632392505059 | volume=4405387.0
[SAVED 13,146] 6908.HK | date=2026-10-30 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.20000000298023224 | close=0.20200000703334808 | priceCloseUSD=0.02574921333023907 | volume=2165000.0
[SAVED 13,147] 601375.SS | date=2026-10-30 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.6500000953674316 | high=3.7300000190734863 | low=3.640000104904175 | close=3.6500000953674316 | priceCloseUSD=0.5495415560287784 | volume=36507069.0
[SAVED 13,148] 603186.SS | date=2026-10-30 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=138.0800018310547 | high=158.97000122070312 | low=134.3300018310547 | close=147.2899932861328 | priceCloseUSD=22.175882187143237 | volume=24531831.0
[SAVED 13,149] 300586.SZ | date=2026-10-30 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=7.150000095367432 | high=6.920000076293945 | low=6.46999979019165 | close=6.489999771118164 | priceCloseUSD=0.9771299944274832 | volume=19788731.0
[SAVED 13,150] 600996.SS | date=2026-10-30 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.050000190734863 | high=6.130000114440918 | low=5.809999942779541 | close=5.849999904632568 | priceCloseUSD=0.8807720455789093 | volume=24861707.0
[SAVED 13,151] 300588.SZ | date=2026-10-30 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=18.1299991607666 | high=18.200000762939453 | low=17.010000228881836 | close=17.100000381469727 | priceCloseUSD=2.5745645403276627 | volume=3566969.0
[SAVED 13,152] 603035.SS | date=2026-10-30 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.199999809265137 | high=10.34000015258789 | low=10.069999694824219 | close=10.119999885559082 | priceCloseUSD=1.5236603667982525 | volume=4188758.0
[SAVED 13,153] 603032.SS | date=2026-10-30 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=15.600000381469727 | high=16.729999542236328 | low=15.279999732971191 | close=15.75 | priceCloseUSD=2.371309392139061 | volume=8499084.0
[SAVED 13,154] 300587.SZ | date=2026-10-30 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.9000000953674316 | high=3.690000057220459 | low=3.430000066757202 | close=3.440000057220459 | priceCloseUSD=0.5179240917235417 | volume=34032674.0
[SAVED 13,155] 603444.SS | date=2026-10-30 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=332.0 | high=339.67999267578125 | low=331.0 | close=334.0 | priceCloseUSD=50.2868150459966 | volume=1271074.0
[SAVED 13,156] 300583.SZ | date=2026-10-30 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=12.010000228881836 | high=11.609999656677246 | low=10.930000305175781 | close=11.0 | priceCloseUSD=1.6561525913352173 | volume=8698480.0
[SAVED 13,157] 002838.SZ | date=2026-10-30 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.360000610351562 | high=20.040000915527344 | low=19.020000457763672 | close=19.040000915527344 | priceCloseUSD=2.8666497141159564 | volume=5060000.0
[SAVED 13,158] 603228.SS | date=2026-10-30 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=64.58000183105469 | high=69.44999694824219 | low=63.290000915527344 | close=65.43000030517578 | priceCloseUSD=9.851096777861903 | volume=33416326.0
[SAVED 13,159] 603877.SS | date=2026-10-30 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.619999885559082 | high=11.869999885559082 | low=11.5600004196167 | close=11.729999542236328 | priceCloseUSD=1.7660608307486916 | volume=1457400.0
[SAVED 13,160] 603266.SS | date=2026-10-30 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=15.640000343322754 | high=16.049999237060547 | low=15.0 | close=15.0 | priceCloseUSD=2.258389897275296 | volume=5428500.0
[SAVED 13,161] 300591.SZ | date=2026-10-30 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.440000057220459 | high=5.309999942779541 | low=5.039999961853027 | close=5.03000020980835 | priceCloseUSD=0.7573134438082532 | volume=10359800.0
[SAVED 13,162] 002840.SZ | date=2026-10-30 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.489999771118164 | high=7.349999904632568 | low=6.949999809265137 | close=6.980000019073486 | priceCloseUSD=1.0509041017371292 | volume=21684653.0
[SAVED 13,163] 603689.SS | date=2026-10-30 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.449999809265137 | high=7.53000020980835 | low=7.389999866485596 | close=7.460000038146973 | priceCloseUSD=1.1231725813216298 | volume=3937900.0
[SAVED 13,164] 1536.HK | date=2026-10-30 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.25 | high=0.25 | low=0.22200000286102295 | close=0.2409999966621399 | priceCloseUSD=0.030720594606790635 | volume=16058000.0
[SAVED 13,165] 300590.SZ | date=2026-10-30 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.300000190734863 | high=8.989999771118164 | low=8.609999656677246 | close=8.609999656677246 | priceCloseUSD=1.2963157493455775 | volume=12505900.0
[SAVED 13,166] 603579.SS | date=2026-10-30 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=15.479999542236328 | high=15.479999542236328 | low=14.75 | close=14.75 | priceCloseUSD=2.2207500656540415 | volume=7137400.0
[SAVED 13,167] 300580.SZ | date=2026-10-30 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=16.3700008392334 | high=18.309999465942383 | low=17.040000915527344 | close=17.110000610351562 | priceCloseUSD=2.576070168052808 | volume=12368754.0
[SAVED 13,168] 1575.HK | date=2026-10-30 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.04600000008940697 | close=0.04899999871850014 | priceCloseUSD=0.006246095922045219 | volume=202000.0
[SAVED 13,169] 002824.SZ | date=2026-10-30 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=19.5 | high=18.420000076293945 | low=17.0 | close=17.059999465942383 | priceCloseUSD=2.568542029427082 | volume=15600188.0
[SAVED 13,170] 603639.SS | date=2026-10-30 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=9.09000015258789 | high=9.449999809265137 | low=8.8100004196167 | close=8.880000114440918 | priceCloseUSD=1.336966836417123 | volume=4141941.0
[SAVED 13,171] 603039.SS | date=2026-10-30 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=32.97999954223633 | high=35.41999816894531 | low=32.369998931884766 | close=32.650001525878906 | priceCloseUSD=4.915762239471196 | volume=32873789.0
[SAVED 13,172] 8341.HK | date=2026-10-30 | assetKey=@AESOH1 | name=AESO HOLDINGS LTD USD0.01 | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.01733610436283898 | volume=8000.0
[SAVED 13,173] 300589.SZ | date=2026-10-30 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=14.449999809265137 | high=12.989999771118164 | low=11.729999542236328 | close=11.729999542236328 | priceCloseUSD=1.7660608307486916 | volume=29131670.0
[SAVED 13,174] 603690.SS | date=2026-10-30 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=17.579999923706055 | high=18.200000762939453 | low=17.1299991607666 | close=17.1299991607666 | priceCloseUSD=2.579081136333973 | volume=16685842.0
[SAVED 13,175] 603628.SS | date=2026-10-30 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.130000114440918 | high=9.430000305175781 | low=8.949999809265137 | close=9.0 | priceCloseUSD=1.3550339383651777 | volume=3756900.0
[SAVED 13,176] 300593.SZ | date=2026-10-30 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=25.3799991607666 | high=21.690000534057617 | low=20.200000762939453 | close=20.190000534057617 | priceCloseUSD=3.039792882139904 | volume=16837889.0
[SAVED 13,177] 603038.SS | date=2026-10-30 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=12.970000267028809 | high=13.260000228881836 | low=12.5 | close=12.520000457763672 | priceCloseUSD=1.8850028365130373 | volume=6195600.0
[SAVED 13,178] 603165.SS | date=2026-10-30 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.279999732971191 | high=12.399999618530273 | low=12.109999656677246 | close=12.1899995803833 | priceCloseUSD=1.8353181266751832 | volume=3488900.0
[SAVED 13,179] 300595.SZ | date=2026-10-30 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=9.890000343322754 | high=10.5 | low=10.010000228881836 | close=10.289999961853027 | priceCloseUSD=1.5492554637874707 | volume=9515461.0
[SAVED 13,180] 603668.SS | date=2026-10-30 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.570000171661377 | high=6.929999828338623 | low=6.5 | close=6.570000171661377 | priceCloseUSD=0.9891748008518011 | volume=17217730.0
[SAVED 13,181] WP.BK | date=2026-10-30 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.680000066757202 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.10801187010378806 | volume=107129.0
[SAVED 13,182] 601858.SS | date=2026-10-30 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=21.719999313354492 | high=21.8799991607666 | low=20.1299991607666 | close=20.1299991607666 | priceCloseUSD=3.0307591157890323 | volume=14146271.0
[SAVED 13,183] 002841.SZ | date=2026-10-30 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=43.529998779296875 | high=41.959999084472656 | low=40.119998931884766 | close=40.119998931884766 | priceCloseUSD=6.040440017764282 | volume=7857804.0
[SAVED 13,184] 603337.SS | date=2026-10-30 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=49.09000015258789 | high=51.439998626708984 | low=47.0099983215332 | close=47.099998474121094 | priceCloseUSD=7.091344047709129 | volume=35305554.0
[SAVED 13,185] 002842.SZ | date=2026-10-30 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=25.75 | high=23.469999313354492 | low=22.030000686645508 | close=22.25 | priceCloseUSD=3.3499450142916896 | volume=24083171.0
[SAVED 13,186] 300596.SZ | date=2026-10-30 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=36.04999923706055 | high=39.18000030517578 | low=37.58000183105469 | close=38.369998931884766 | priceCloseUSD=5.776961196415497 | volume=2269904.0
[SAVED 13,187] 002843.SZ | date=2026-10-30 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=13.989999771118164 | high=13.25 | low=12.479999542236328 | close=12.479999542236328 | priceCloseUSD=1.8789803256124564 | volume=7630717.0
[SAVED 13,188] 8370.HK | date=2026-10-30 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.199999809265137 | high=7.300000190734863 | low=7.014999866485596 | close=7.289999961853027 | priceCloseUSD=0.9292661270264165 | volume=121200.0
[SAVED 13,189] 300598.SZ | date=2026-10-30 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=28.229999542236328 | high=27.200000762939453 | low=25.530000686645508 | close=25.530000686645508 | priceCloseUSD=3.8437797085434395 | volume=6192632.0
[SAVED 13,190] 603037.SS | date=2026-10-30 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=11.489999771118164 | high=12.390000343322754 | low=11.489999771118164 | close=11.489999771118164 | priceCloseUSD=1.729926626852582 | volume=28630955.0
[SAVED 13,191] 603638.SS | date=2026-10-30 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=18.0 | high=18.280000686645508 | low=17.420000076293945 | close=17.43000030517578 | priceCloseUSD=2.6242491065809546 | volume=9488581.0
[SAVED 13,192] 300592.SZ | date=2026-10-30 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.819999694824219 | high=16.1200008392334 | low=15.069999694824219 | close=15.5 | priceCloseUSD=2.333669560517806 | volume=9982540.0
[SAVED 13,193] BSX.AX | date=2026-10-30 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.024000000208616257 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.018308570536123663 | volume=586993.0
[SAVED 13,194] 601881.SS | date=2026-10-30 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.130000114440918 | high=11.329999923706055 | low=11.020000457763672 | close=11.109999656677246 | priceCloseUSD=1.6727140655581267 | volume=26067145.0
[SAVED 13,195] 300599.SZ | date=2026-10-30 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.5 | high=10.529999732971191 | low=9.9399995803833 | close=10.069999694824219 | priceCloseUSD=1.5161323717570887 | volume=8221299.0
[SAVED 13,196] 300597.SZ | date=2026-10-30 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.300000190734863 | high=7.070000171661377 | low=6.650000095367432 | close=6.670000076293945 | priceCloseUSD=1.0042307191418467 | volume=5235491.0
[SAVED 13,197] 002839.SZ | date=2026-10-30 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.320000171661377 | high=4.510000228881836 | low=4.340000152587891 | close=4.489999771118164 | priceCloseUSD=0.6760113414574436 | volume=51273000.0
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8280.HK | $8039.HK: No data found, symbol may be delisted | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IPO-CRN.AX: possibly delisted; no timezone found | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BWCU.SI: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
24 Failed downloads: | ['8039.HK']: No data found, symbol may be delisted | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1612.HK | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8232.HK | $8039.HK: No data found, symbol may be delisted | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IPO-CRN.AX: possibly delisted; no timezone found | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BWCU.SI: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
24 Failed downloads: | ['8039.HK']: No data found, symbol may be delisted | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8300.HK | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6858.HK | $8039.HK: No data found, symbol may be delisted | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IPO-CRN.AX: possibly delisted; no timezone found | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BWCU.SI: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
24 Failed downloads: | ['8039.HK']: No data found, symbol may be delisted | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8321.HK | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1629.HK | $8039.HK: No data found, symbol may be delisted | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IPO-CRN.AX: possibly delisted; no timezone found | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BWCU.SI: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
24 Failed downloads: | ['8039.HK']: No data found, symbol may be delisted | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 002827.SZ | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8221.HK | $8039.HK: No data found, symbol may be delisted | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IPO-CRN.AX: possibly delisted; no timezone found | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BWCU.SI: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
24 Failed downloads: | ['8039.HK']: No data found, symbol may be delisted | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1827.HK | $8039.HK: No data found, symbol may be delisted | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IPO-CRN.AX: possibly delisted; no timezone found | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BWCU.SI: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
24 Failed downloads: | ['8039.HK']: No data found, symbol may be delisted | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8416.HK | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8432.HK | $8039.HK: No data found, symbol may be delisted | $1632.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8300.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $002827.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $IPO-CRN.AX: possibly delisted; no timezone found | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BWCU.SI: possibly delisted; no timezone found | $8321.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
24 Failed downloads: | ['8039.HK']: No data found, symbol may be delisted | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1867.HK | $1867.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1632.HK', '143210.KS', '8349.HK', '6189.HK', '3689.HK', '203400.KQ', '8052.HK', '8416.HK', '8300.HK', 'NAGAFERT.NS', '234920.KQ', '002827.SZ', '1583.HK', '6816.HK', 'WSBP.JK', '1867.HK', '8321.HK', '1518.HK', '8069.HK', 'ICICIPRULI.NS', '1612.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,198] 206650.KQ | date=2026-10-30 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7810.0 | high=7910.0 | low=7620.0 | close=7730.0 | priceCloseUSD=5.789828583142264 | volume=77588.0
[SAVED 13,199] 603429.SS | date=2026-10-30 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.199999809265137 | high=7.289999961853027 | low=7.050000190734863 | close=7.119999885559082 | priceCloseUSD=1.071982387343193 | volume=1267300.0
[SAVED 13,200] 603966.SS | date=2026-10-30 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=6.789999961853027 | high=6.989999771118164 | low=6.710000038146973 | close=6.78000020980835 | priceCloseUSD=1.0207922651570378 | volume=5637500.0
[SAVED 13,201] 300578.SZ | date=2026-10-30 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.699999809265137 | high=13.15999984741211 | low=11.829999923706055 | close=11.84000015258789 | priceCloseUSD=1.782622448556164 | volume=8064000.0
[SAVED 13,202] 603358.SS | date=2026-10-30 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=35.63999938964844 | high=35.880001068115234 | low=33.599998474121094 | close=33.630001068115234 | priceCloseUSD=5.0633103105059245 | volume=6908190.0
[SAVED 13,203] 300600.SZ | date=2026-10-30 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=9.350000381469727 | high=8.989999771118164 | low=8.4399995803833 | close=8.449999809265137 | priceCloseUSD=1.2722262800815043 | volume=7651500.0
[SAVED 13,204] 002845.SZ | date=2026-10-30 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=12.199999809265137 | high=11.380000114440918 | low=10.869999885559082 | close=10.869999885559082 | priceCloseUSD=1.636579861662017 | volume=6492336.0
[SAVED 13,205] 300602.SZ | date=2026-10-30 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=30.0 | high=28.540000915527344 | low=26.860000610351562 | close=26.8700008392334 | priceCloseUSD=4.045529229006896 | volume=18105000.0
[SAVED 13,206] 300603.SZ | date=2026-10-30 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.380000114440918 | high=7.289999961853027 | low=6.860000133514404 | close=6.889999866485596 | priceCloseUSD=1.0373537393799472 | volume=11450600.0
[SAVED 13,207] 6068.HK | date=2026-10-30 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05299999937415123 | priceCloseUSD=0.006755981400348457 | volume=2000.0
[SAVED 13,208] 603089.SS | date=2026-10-30 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.0 | high=10.479999542236328 | low=8.890000343322754 | close=9.949999809265137 | priceCloseUSD=1.498065269809034 | volume=44058738.0
[SAVED 13,209] TRU.NS | date=2026-10-30 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=3.940000057220459 | high=4.039999961853027 | low=3.8499999046325684 | close=3.890000104904175 | priceCloseUSD=0.04096893343792983 | volume=71496.0
[SAVED 13,210] 111110.KS | date=2026-10-30 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6000.0 | high=6160.0 | low=5840.0 | close=6100.0 | priceCloseUSD=4.568946229905279 | volume=16292.0
[SAVED 13,211] COB.AX | date=2026-10-30 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05299999937415123 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.036617141072247325 | volume=136675.0
[SAVED 13,212] BSE.NS | date=2026-10-30 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3490.0 | high=3525.0 | low=3465.60009765625 | close=3510.39990234375 | priceCloseUSD=36.97103754787154 | volume=2791743.0
[SAVED 13,213] 603677.SS | date=2026-10-30 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.489999771118164 | high=14.100000381469727 | low=12.989999771118164 | close=12.989999771118164 | priceCloseUSD=1.9557656165801116 | volume=7682950.0
[SAVED 13,214] 300601.SZ | date=2026-10-30 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=11.899999618530273 | high=12.609999656677246 | low=11.989999771118164 | close=12.069999694824219 | priceCloseUSD=1.8172510247271283 | volume=15541720.0
[SAVED 13,215] 002846.SZ | date=2026-10-30 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.640000343322754 | high=9.420000076293945 | low=9.0 | close=9.039999961853027 | priceCloseUSD=1.361056305681196 | volume=5514780.0
[SAVED 13,216] 603177.SS | date=2026-10-30 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.34000015258789 | high=9.479999542236328 | low=8.90999984741211 | close=8.960000038146973 | priceCloseUSD=1.3490115710491595 | volume=3739599.0
[SAVED 13,217] 6625.TW | date=2026-10-30 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=72.9000015258789 | high=72.9000015258789 | low=71.0999984741211 | close=71.80000305175781 | priceCloseUSD=2.2107273118717563 | volume=85913.0
[SAVED 13,218] 603881.SS | date=2026-10-30 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=19.600000381469727 | high=19.989999771118164 | low=18.920000076293945 | close=18.950000762939453 | priceCloseUSD=2.8530993517587744 | volume=19592249.0
[SAVED 13,219] 300605.SZ | date=2026-10-30 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.630000114440918 | high=9.399999618530273 | low=8.649999618530273 | close=8.670000076293945 | priceCloseUSD=1.3053493721118863 | volume=7739500.0
[SAVED 13,220] 603637.SS | date=2026-10-30 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=9.949999809265137 | high=10.489999771118164 | low=9.699999809265137 | close=9.739999771118164 | priceCloseUSD=1.4664478055037973 | volume=6245300.0
[SAVED 13,221] 002847.SZ | date=2026-10-30 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=36.220001220703125 | high=39.58000183105469 | low=37.25 | close=38.86000061035156 | priceCloseUSD=5.850735519101987 | volume=4022401.0
[SAVED 13,222] 300606.SZ | date=2026-10-30 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=27.43000030517578 | high=28.959999084472656 | low=25.65999984741211 | close=26.899999618530273 | priceCloseUSD=4.050045825013206 | volume=9019200.0
[SAVED 13,223] 6617.TWO | date=2026-10-30 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=111.0 | high=112.5 | low=104.0 | close=107.0 | priceCloseUSD=3.2945377759908987 | volume=417559.0
[SAVED 13,224] ARL.AX | date=2026-10-30 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19716921792962816 | volume=214500.0
[SAVED 13,225] 603040.SS | date=2026-10-30 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=37.0 | high=38.63999938964844 | low=35.61000061035156 | close=35.61000061035156 | priceCloseUSD=5.361417708025673 | volume=4488095.0
[SAVED 13,226] 300607.SZ | date=2026-10-30 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.389999389648438 | high=30.209999084472656 | low=27.59000015258789 | close=27.899999618530273 | priceCloseUSD=4.200605151498226 | volume=24662657.0
[SAVED 13,227] 603626.SS | date=2026-10-30 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=26.59000015258789 | high=28.399999618530273 | low=25.75 | close=25.84000015258789 | priceCloseUSD=3.8904530193464404 | volume=47508246.0
[SAVED 13,228] 6598.TW | date=2026-10-30 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.850000381469727 | high=28.850000381469727 | low=28.299999237060547 | close=28.399999618530273 | priceCloseUSD=0.8744380521623841 | volume=148689.0
[SAVED 13,229] 2266.HK | date=2026-10-30 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353796477474886 | volume=52000.0
[SAVED 13,230] 1660.HK | date=2026-10-30 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.1860000044107437 | high=0.18700000643730164 | low=0.18000000715255737 | close=0.1860000044107437 | priceCloseUSD=0.023709671417026117 | volume=112000.0
[SAVED 13,231] 603208.SS | date=2026-10-30 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=9.699999809265137 | high=10.029999732971191 | low=9.430000305175781 | close=9.800000190734863 | priceCloseUSD=1.475481428270106 | volume=4323156.0
[SAVED 13,232] 002848.SZ | date=2026-10-30 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.609999656677246 | high=13.279999732971191 | low=12.65999984741211 | close=12.649999618530273 | priceCloseUSD=1.9045754226016747 | volume=5866200.0
[SAVED 13,233] 300610.SZ | date=2026-10-30 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.399999618530273 | high=9.350000381469727 | low=8.760000228881836 | close=8.899999618530273 | priceCloseUSD=1.3399779482828507 | volume=4878700.0
[SAVED 13,234] 603615.SS | date=2026-10-30 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=14.899999618530273 | high=15.100000381469727 | low=14.109999656677246 | close=14.130000114440918 | priceCloseUSD=2.1274033004634765 | volume=2900906.0
[SAVED 13,235] 300608.SZ | date=2026-10-30 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.380000114440918 | high=9.989999771118164 | low=8.899999618530273 | close=8.920000076293945 | priceCloseUSD=1.3429892037331412 | volume=16676972.0
[SAVED 13,236] 603330.SS | date=2026-10-30 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=9.369999885559082 | high=10.649999618530273 | low=9.350000381469727 | close=10.25 | priceCloseUSD=1.5432330964714525 | volume=127163099.0
[SAVED 13,237] 603839.SS | date=2026-10-30 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=5.71999979019165 | high=5.880000114440918 | low=5.449999809265137 | close=5.489999771118164 | priceCloseUSD=0.8265706679424634 | volume=5305731.0
[SAVED 13,238] 300612.SZ | date=2026-10-30 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.369999885559082 | high=12.300000190734863 | low=10.949999809265137 | close=10.949999809265137 | priceCloseUSD=1.6486245962940538 | volume=16480100.0
[SAVED 13,239] 300615.SZ | date=2026-10-30 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=11.0 | high=11.09000015258789 | low=10.229999542236328 | close=10.350000381469727 | priceCloseUSD=1.5582890865537795 | volume=8063299.0
[SAVED 13,240] 300609.SZ | date=2026-10-30 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=21.860000610351562 | high=20.579999923706055 | low=19.010000228881836 | close=19.020000457763672 | priceCloseUSD=2.863638458665666 | volume=3743000.0
[SAVED 13,241] 601212.SS | date=2026-10-30 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.519999980926514 | high=4.71999979019165 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.6865505201566163 | volume=122447516.0
[SAVED 13,242] 603360.SS | date=2026-10-30 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=9.800000190734863 | high=10.40999984741211 | low=9.779999732971191 | close=10.09000015258789 | priceCloseUSD=1.5191436272073793 | volume=14897103.0
[SAVED 13,243] 002849.SZ | date=2026-10-30 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=15.619999885559082 | high=14.800000190734863 | low=13.619999885559082 | close=13.699999809265137 | priceCloseUSD=2.062662744127858 | volume=13233000.0
[SAVED 13,244] 300611.SZ | date=2026-10-30 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=24.969999313354492 | high=22.899999618530273 | low=21.31999969482422 | close=21.34000015258789 | priceCloseUSD=3.2129360501638513 | volume=5749745.0
[SAVED 13,245] 300613.SZ | date=2026-10-30 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=63.86000061035156 | high=72.80000305175781 | low=66.68000030517578 | close=68.19999694824219 | priceCloseUSD=10.268145606807746 | volume=28391259.0
[SAVED 13,246] 603817.SS | date=2026-10-30 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.5 | high=5.590000152587891 | low=5.429999828338623 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=7202800.0
[SAVED 13,247] 600939.SS | date=2026-10-30 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.640000104904175 | high=2.690000057220459 | low=2.5899999141693115 | close=2.5999999046325684 | priceCloseUSD=0.3914542345025951 | volume=12837777.0
[SAVED 13,248] 5297.TWO | date=2026-10-30 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=69.69999694824219 | high=70.0 | low=65.4000015258789 | close=68.4000015258789 | priceCloseUSD=2.1060410178022724 | volume=260183.0
[SAVED 13,249] 603238.SS | date=2026-10-30 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=10.920000076293945 | high=11.25 | low=10.720000267028809 | close=10.819999694824219 | priceCloseUSD=1.6290518666208536 | volume=2768860.0
[SAVED 13,250] 603345.SS | date=2026-10-30 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=79.01000213623047 | high=82.9000015258789 | low=78.20999908447266 | close=81.62000274658203 | priceCloseUSD=12.288652641230852 | volume=7579617.0
[SAVED 13,251] JITFINFRA.NS | date=2026-10-30 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=260.0 | high=268.0 | low=253.5 | close=263.8500061035156 | priceCloseUSD=2.778831117259981 | volume=12657.0
[SAVED 13,252] 9519.T | date=2026-10-30 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=713.0 | high=723.0 | low=709.0 | close=721.0 | priceCloseUSD=4.591157712436038 | volume=748600.0
[SAVED 13,253] 3557.T | date=2026-10-30 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=447.0 | high=449.0 | low=444.0 | close=449.0 | priceCloseUSD=2.8591259540690444 | volume=7800.0
[SAVED 13,254] 4566.TW | date=2026-10-30 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=84.19999694824219 | high=88.5999984741211 | low=84.19999694824219 | close=86.4000015258789 | priceCloseUSD=2.6602623259128912 | volume=6323386.0
[SAVED 13,255] RPH.BK | date=2026-10-30 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.820000171661377 | high=4.840000152587891 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14362017931793442 | volume=370027.0
[SAVED 13,256] 083500.KQ | date=2026-10-30 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12780.0 | high=13020.0 | low=12560.0 | close=12820.0 | priceCloseUSD=9.602277158587817 | volume=44985.0
[SAVED 13,257] 300617.SZ | date=2026-10-30 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=31.25 | high=28.290000915527344 | low=26.860000610351562 | close=26.860000610351562 | priceCloseUSD=4.044023601281751 | volume=3272400.0
[SAVED 13,258] 6169.HK | date=2026-10-30 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.04142818680195196 | volume=174000.0
[SAVED 13,259] 002800.KQ | date=2026-10-30 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4020.0 | high=4020.0 | low=3900.0 | close=3975.0 | priceCloseUSD=2.9773051252251617 | volume=41255.0
[SAVED 13,260] 300619.SZ | date=2026-10-30 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=21.079999923706055 | high=20.350000381469727 | low=19.110000610351562 | close=19.110000610351562 | priceCloseUSD=2.877188821022848 | volume=5834120.0
[SAVED 13,261] 002850.SZ | date=2026-10-30 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=143.0 | high=163.0 | low=153.2100067138672 | close=153.16000366210938 | priceCloseUSD=23.059666995810346 | volume=3555903.0
[SAVED 13,262] 3558.T | date=2026-10-30 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1602.0 | high=1615.0 | low=1578.0 | close=1579.0 | priceCloseUSD=10.054699067873099 | volume=98600.0
[SAVED 13,263] 603138.SS | date=2026-10-30 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=14.84000015258789 | high=15.279999732971191 | low=13.930000305175781 | close=13.9399995803833 | priceCloseUSD=2.098796948023968 | volume=30271905.0
[SAVED 13,264] 603578.SS | date=2026-10-30 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=13.260000228881836 | high=13.859999656677246 | low=13.199999809265137 | close=13.569999694824219 | priceCloseUSD=2.0430900144546578 | volume=2299505.0
[SAVED 13,265] 002851.SZ | date=2026-10-30 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=89.56999969482422 | high=83.5 | low=74.33000183105469 | close=77.72000122070312 | priceCloseUSD=11.701471038203975 | volume=37619196.0
[SAVED 13,266] 300618.SZ | date=2026-10-30 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=27.75 | high=23.219999313354492 | low=22.219999313354492 | close=22.229999542236328 | priceCloseUSD=3.346933758841399 | volume=6419230.0
[SAVED 13,267] 300616.SZ | date=2026-10-30 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.84000015258789 | high=10.229999542236328 | low=8.979999542236328 | close=8.970000267028809 | priceCloseUSD=1.3505171987743048 | volume=20155489.0
[SAVED 13,268] 603908.SS | date=2026-10-30 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=17.1200008392334 | high=17.5 | low=16.299999237060547 | close=16.459999084472656 | priceCloseUSD=2.478206376102245 | volume=2034380.0
[SAVED 13,269] 603991.SS | date=2026-10-30 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=124.0 | high=124.18000030517578 | low=113.0 | close=113.0 | priceCloseUSD=17.013203892807233 | volume=3356788.0
[SAVED 13,270] 002852.SZ | date=2026-10-30 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.519999980926514 | high=7.329999923706055 | low=6.960000038146973 | close=7.079999923706055 | priceCloseUSD=1.0659600200271748 | volume=6623134.0
[SAVED 13,271] 300620.SZ | date=2026-10-30 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=244.35000610351562 | high=222.0 | low=201.99000549316406 | close=206.55999755859375 | priceCloseUSD=31.0995341111692 | volume=10759979.0
[SAVED 13,272] 002853.SZ | date=2026-10-30 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=19.5 | high=18.790000915527344 | low=17.600000381469727 | close=17.90999984741211 | priceCloseUSD=2.696517514373174 | volume=1415900.0
[SAVED 13,273] 603955.SS | date=2026-10-30 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=26.520000457763672 | high=28.3799991607666 | low=25.010000228881836 | close=25.200000762939453 | priceCloseUSD=3.794095142290148 | volume=9209950.0
[SAVED 13,274] 603665.SS | date=2026-10-30 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=20.790000915527344 | high=20.899999618530273 | low=19.540000915527344 | close=19.540000915527344 | priceCloseUSD=2.9419293773584663 | volume=2399500.0
[SAVED 13,275] 603630.SS | date=2026-10-30 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=13.359999656677246 | high=14.210000038146973 | low=13.079999923706055 | close=13.59000015258789 | priceCloseUSD=2.0461012699049483 | volume=6259280.0
[SAVED 13,276] RMC.NS | date=2026-10-30 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=189.88999938964844 | high=189.88999938964844 | low=180.0 | close=181.5800018310547 | priceCloseUSD=1.91237501492533 | volume=11296.0
[SAVED 13,277] 603960.SS | date=2026-10-30 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.380000114440918 | high=14.539999961853027 | low=13.649999618530273 | close=13.680000305175781 | priceCloseUSD=2.0596516322621303 | volume=7359200.0
[SAVED 13,278] 300623.SZ | date=2026-10-30 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=27.799999237060547 | high=26.530000686645508 | low=25.15999984741211 | close=25.139999389648438 | priceCloseUSD=3.7850613759392764 | volume=18792899.0
[SAVED 13,279] 603903.SS | date=2026-10-30 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.199999809265137 | high=11.569999694824219 | low=10.609999656677246 | close=10.84000015258789 | priceCloseUSD=1.6320631220711441 | volume=7435400.0
[SAVED 13,280] WNX.AX | date=2026-10-30 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.04647560091942506 | volume=105500.0
[SAVED 13,281] 9325.T | date=2026-10-30 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1061.0 | high=1066.0 | low=1032.0 | close=1054.0 | priceCloseUSD=6.7116230636721 | volume=26200.0
[SAVED 13,282] 145720.KS | date=2026-10-30 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39450.0 | high=40650.0 | low=39400.0 | close=40350.0 | priceCloseUSD=30.222455799455414 | volume=33844.0
[SAVED 13,283] 8425.HK | date=2026-10-30 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.10199999809265137 | close=0.11599999666213989 | priceCloseUSD=0.01478667602158723 | volume=80000.0
[SAVED 13,284] 300622.SZ | date=2026-10-30 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.3100004196167 | high=14.8100004196167 | low=14.020000457763672 | close=14.050000190734863 | priceCloseUSD=2.11535856583144 | volume=11714251.0
[SAVED 13,285] 603811.SS | date=2026-10-30 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.650000095367432 | high=6.849999904632568 | low=6.53000020980835 | close=6.690000057220459 | priceCloseUSD=1.0072419027998558 | volume=9207771.0
[SAVED 13,286] KRISHANA.NS | date=2026-10-30 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=222.6300048828125 | high=230.0 | low=222.6300048828125 | close=228.5500030517578 | priceCloseUSD=2.4070564549500912 | volume=1515956.0
[SAVED 13,287] 3560.T | date=2026-10-30 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5190.0 | high=5200.0 | low=5090.0 | close=5160.0 | priceCloseUSD=32.85766129843267 | volume=1700.0
[SAVED 13,288] 3979.T | date=2026-10-30 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=471.0 | high=471.0 | low=453.0 | close=453.0 | priceCloseUSD=2.884597009339147 | volume=2800.0
[SAVED 13,289] 300621.SZ | date=2026-10-30 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.239999771118164 | high=6.21999979019165 | low=5.789999961853027 | close=5.800000190734863 | priceCloseUSD=0.8732441223300271 | volume=5752000.0
[SAVED 13,290] VR1.AX | date=2026-10-30 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010562636393738025 | volume=475984.0
[SAVED 13,291] 603517.SS | date=2026-10-30 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.880000114440918 | high=11.199999809265137 | low=10.729999542236328 | close=10.75 | priceCloseUSD=1.6185127597139624 | volume=11169900.0
[SAVED 13,292] 603179.SS | date=2026-10-30 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=43.11000061035156 | high=45.25 | low=40.900001525878906 | close=41.209999084472656 | priceCloseUSD=6.204549706606484 | volume=31833088.0
[SAVED 13,293] 300625.SZ | date=2026-10-30 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.180000305175781 | high=8.979999542236328 | low=8.420000076293945 | close=8.4399995803833 | priceCloseUSD=1.270720652356359 | volume=2030900.0
[SAVED 13,294] 300628.SZ | date=2026-10-30 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.16999816894531 | high=37.58000183105469 | low=36.7400016784668 | close=36.880001068115234 | priceCloseUSD=5.552628121582239 | volume=5813121.0
[SAVED 13,295] RADIOCITY.NS | date=2026-10-30 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.389999866485596 | high=5.440000057220459 | low=5.010000228881836 | close=5.260000228881836 | priceCloseUSD=0.05539758186352648 | volume=79942.0
[SAVED 13,296] 6544.T | date=2026-10-30 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1538.0 | high=1557.0 | low=1515.0 | close=1531.5 | priceCloseUSD=9.752230286540627 | volume=411500.0
[SAVED 13,297] 3981.T | date=2026-10-30 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1207.0 | high=1207.0 | low=1195.0 | close=1204.0 | priceCloseUSD=7.666787636300956 | volume=1700.0
[SAVED 13,298] 002856.SZ | date=2026-10-30 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.600000381469727 | high=16.979999542236328 | low=15.489999771118164 | close=15.920000076293945 | priceCloseUSD=2.3969044891282794 | volume=4418160.0
[SAVED 13,299] 300626.SZ | date=2026-10-30 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.0 | high=26.079999923706055 | low=24.18000030517578 | close=24.579999923706055 | priceCloseUSD=3.7007482335150206 | volume=4599300.0
[SAVED 13,300] 603656.SS | date=2026-10-30 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=18.25 | high=19.219999313354492 | low=18.219999313354492 | close=18.989999771118164 | priceCloseUSD=2.85912157549023 | volume=5760420.0
[SAVED 13,301] 002855.SZ | date=2026-10-30 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.619999885559082 | high=10.050000190734863 | low=9.420000076293945 | close=9.460000038146973 | priceCloseUSD=1.4242912342916694 | volume=5167300.0
[SAVED 13,302] 300627.SZ | date=2026-10-30 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=23.5 | high=20.850000381469727 | low=20.139999389648438 | close=20.200000762939453 | priceCloseUSD=3.041298509865049 | volume=10230282.0
[SAVED 13,303] 1657.HK | date=2026-10-30 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=6.159999847412109 | high=6.159999847412109 | low=6.085000038146973 | close=6.085000038146973 | priceCloseUSD=0.7756631615903479 | volume=89000.0
[SAVED 13,304] DMART.NS | date=2026-10-30 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3185.0 | high=3199.0 | low=3146.199951171875 | close=3199.0 | priceCloseUSD=33.69141761788359 | volume=317297.0
[SAVED 13,305] 3561.T | date=2026-10-30 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1450.0 | high=1471.0 | low=1434.0 | close=1462.0 | priceCloseUSD=9.30967070122259 | volume=48000.0
[SAVED 13,306] 6545.T | date=2026-10-30 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=727.0 | high=737.0 | low=720.0 | close=735.0 | priceCloseUSD=4.680306405881398 | volume=10100.0
[SAVED 13,307] 1569.HK | date=2026-10-30 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010835064751906582 | volume=658000.0
[SAVED 13,308] 6547.T | date=2026-10-30 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2020.0 | high=2039.0 | low=1991.0 | close=2023.0 | priceCloseUSD=12.881986202854515 | volume=24500.0
[SAVED 13,309] 300631.SZ | date=2026-10-30 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=19.799999237060547 | high=20.670000076293945 | low=19.639999389648438 | close=19.600000381469727 | priceCloseUSD=2.950962856540212 | volume=4217200.0
[SAVED 13,310] 002857.SZ | date=2026-10-30 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=15.529999732971191 | high=15.25 | low=14.210000038146973 | close=14.229999542236328 | priceCloseUSD=2.142459146961241 | volume=2754300.0
[SAVED 13,311] 183300.KQ | date=2026-10-30 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=23650.0 | high=23650.0 | low=22300.0 | close=22700.0 | priceCloseUSD=17.002472035877023 | volume=267128.0
[SAVED 13,312] 603768.SS | date=2026-10-30 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=10.850000381469727 | high=10.890000343322754 | low=10.350000381469727 | close=10.460000038146973 | priceCloseUSD=1.5748505607766892 | volume=2760000.0
[SAVED 13,313] 300629.SZ | date=2026-10-30 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.110000610351562 | high=18.81999969482422 | low=17.540000915527344 | close=18.18000030517578 | priceCloseUSD=2.737168601444719 | volume=19617577.0
[SAVED 13,314] 4597.T | date=2026-10-30 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=29.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1719296230731942 | volume=99113800.0
[SAVED 13,315] 002774.SZ | date=2026-10-30 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=15.800000190734863 | high=14.25 | low=12.90999984741211 | close=13.449999809265137 | priceCloseUSD=2.025022912506603 | volume=10215500.0
[SAVED 13,316] 3983.T | date=2026-10-30 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1828.0 | high=1856.0 | low=1828.0 | close=1847.0 | priceCloseUSD=11.761259770969989 | volume=50900.0
[SAVED 13,317] 002858.SZ | date=2026-10-30 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.4399995803833 | high=10.15999984741211 | low=9.710000038146973 | close=9.720000267028809 | priceCloseUSD=1.4634366936380696 | volume=5586148.0
[SAVED 13,318] 603717.SS | date=2026-10-30 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.150000095367432 | high=5.320000171661377 | low=5.0 | close=5.0 | priceCloseUSD=0.7527966324250988 | volume=8072100.0
[SAVED 13,319] 3479.T | date=2026-10-30 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1935.0 | high=1973.0 | low=1930.0 | close=1947.0 | priceCloseUSD=12.39803615272256 | volume=86200.0
[SAVED 13,320] 178320.KQ | date=2026-10-30 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=30000.0 | high=30000.0 | low=28050.0 | close=28400.0 | priceCloseUSD=21.271815234313106 | volume=1036290.0
[SAVED 13,321] 603833.SS | date=2026-10-30 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=30.389999389648438 | high=31.579999923706055 | low=30.200000762939453 | close=31.360000610351562 | priceCloseUSD=4.72154057046434 | volume=3260698.0
[SAVED 13,322] 603178.SS | date=2026-10-30 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.539999961853027 | high=14.8100004196167 | low=13.989999771118164 | close=13.989999771118164 | priceCloseUSD=2.106324943065131 | volume=6058800.0
[SAVED 13,323] 3562.T | date=2026-10-30 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1578.0 | high=1608.0 | low=1578.0 | close=1590.0 | priceCloseUSD=10.124744469865881 | volume=39100.0
[SAVED 13,324] 601228.SS | date=2026-10-30 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.049999952316284 | high=3.109999895095825 | low=3.0299999713897705 | close=3.0799999237060547 | priceCloseUSD=0.4637227140870958 | volume=22455750.0
[SAVED 13,325] 3964.T | date=2026-10-30 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1366.0 | high=1382.0 | low=1354.0 | close=1365.0 | priceCloseUSD=8.691997610922597 | volume=415700.0
[SAVED 13,326] 603041.SS | date=2026-10-30 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.130000114440918 | high=10.369999885559082 | low=9.75 | close=9.829999923706055 | priceCloseUSD=1.479998167860979 | volume=2901540.0
[SAVED 13,327] 603303.SS | date=2026-10-30 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=29.440000534057617 | high=29.440000534057617 | low=26.780000686645508 | close=26.899999618530273 | priceCloseUSD=4.050045825013206 | volume=4093588.0
[SAVED 13,328] 1647.HK | date=2026-10-30 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05900000035762787 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.061000000685453415 | priceCloseUSD=0.007775752356954933 | volume=410000.0
[SAVED 13,329] ASAP.BK | date=2026-10-30 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=1.9500000476837158 | high=1.9900000095367432 | low=1.7999999523162842 | close=1.9900000095367432 | priceCloseUSD=0.059050444049994946 | volume=66000.0
[SAVED 13,330] 3984.T | date=2026-10-30 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1451.0 | high=1460.0 | low=1408.0 | close=1410.0 | priceCloseUSD=8.978546982711253 | volume=131100.0
[SAVED 13,331] 3563.T | date=2026-10-30 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5675.0 | high=5835.0 | low=5656.0 | close=5815.0 | priceCloseUSD=37.02854659891201 | volume=2024500.0
[SAVED 13,332] 2017.HK | date=2026-10-30 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7149999737739563 | close=0.7300000190734863 | priceCloseUSD=0.09305408696891092 | volume=234000.0
[SAVED 13,333] 264450.KQ | date=2026-10-30 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10300.0 | high=10300.0 | low=9970.0 | close=10100.0 | priceCloseUSD=7.5649765445972665 | volume=31895.0
[SAVED 13,334] 601200.SS | date=2026-10-30 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.639999866485596 | high=6.769999980926514 | low=6.599999904632568 | close=6.699999809265137 | priceCloseUSD=1.0087474587327199 | volume=6053915.0
[SAVED 13,335] 300636.SZ | date=2026-10-30 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.5 | high=6.659999847412109 | low=6.25 | close=6.5 | priceCloseUSD=0.9786356221526283 | volume=8038569.0
[SAVED 13,336] 300635.SZ | date=2026-10-30 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=10.220000267028809 | high=9.600000381469727 | low=8.930000305175781 | close=9.029999732971191 | priceCloseUSD=1.3595506779560507 | volume=6013299.0
[SAVED 13,337] CLEDUCATE.NS | date=2026-10-30 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=45.9900016784668 | high=46.9900016784668 | low=43.61000061035156 | close=45.900001525878906 | priceCloseUSD=0.48341235388242587 | volume=5975.0
[SAVED 13,338] 5283.KL | date=2026-10-30 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03327581957925969 | volume=7886800.0
[SAVED 13,339] SHANKARA.NS | date=2026-10-30 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=120.69999694824219 | high=134.39999389648438 | low=115.0199966430664 | close=116.4000015258789 | priceCloseUSD=1.225908428299679 | volume=181658.0
[SAVED 13,340] TPIPP.BK | date=2026-10-30 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.04688427320906476 | volume=2470601.0
[SAVED 13,341] 603385.SS | date=2026-10-30 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=4.909999847412109 | high=4.989999771118164 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=0.7091344334878256 | volume=5062300.0
[SAVED 13,342] 3768.HK | date=2026-10-30 | assetKey=@KUNMI11 | name=KUNMING DIANCHI WA CNY1 H | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.29499998688697815 | priceCloseUSD=0.03760404618954546 | volume=38000.0
[SAVED 13,343] 3985.T | date=2026-10-30 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=181.0 | high=182.0 | low=178.0 | close=178.0 | priceCloseUSD=1.1334619595195767 | volume=7600.0
[SAVED 13,344] 300632.SZ | date=2026-10-30 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=14.100000381469727 | high=13.760000228881836 | low=12.760000228881836 | close=12.800000190734863 | priceCloseUSD=1.9271594077251653 | volume=11568670.0
[SAVED 13,345] 300633.SZ | date=2026-10-30 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=19.6299991607666 | high=22.479999542236328 | low=20.989999771118164 | close=21.600000381469727 | priceCloseUSD=3.2520815095102518 | volume=8902386.0
[SAVED 13,346] 603586.SS | date=2026-10-30 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.65999984741211 | high=13.65999984741211 | low=12.899999618530273 | close=12.960000038146973 | priceCloseUSD=1.9512488769892384 | volume=2021200.0
[SAVED 13,347] 265520.KQ | date=2026-10-30 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=17200.0 | high=17200.0 | low=16440.0 | close=16590.0 | priceCloseUSD=12.426035730185015 | volume=55449.0
[SAVED 13,348] 603538.SS | date=2026-10-30 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=20.549999237060547 | high=21.989999771118164 | low=19.600000381469727 | close=20.899999618530273 | priceCloseUSD=3.1466898661030878 | volume=36751903.0
[SAVED 13,349] 002859.SZ | date=2026-10-30 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=46.83000183105469 | high=42.779998779296875 | low=39.29999923706055 | close=40.27000045776367 | priceCloseUSD=6.063024146472335 | volume=13500597.0
[SAVED 13,350] MAF.AX | date=2026-10-30 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.724999904632568 | high=4.809999942779541 | low=4.670000076293945 | close=4.739999771118164 | priceCloseUSD=3.3377930138536627 | volume=311972.0
[SAVED 13,351] 603906.SS | date=2026-10-30 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=13.890000343322754 | high=14.600000381469727 | low=13.8100004196167 | close=13.9399995803833 | priceCloseUSD=2.098796948023968 | volume=15481200.0
[SAVED 13,352] CARS.JK | date=2026-10-30 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=86.0 | high=87.0 | low=83.0 | close=84.0 | priceCloseUSD=0.004635761589403974 | volume=635100.0
[SAVED 13,353] WHAUP.BK | date=2026-10-30 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.20178041652191758 | volume=13936866.0
[SAVED 13,354] 603078.SS | date=2026-10-30 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=21.799999237060547 | high=22.579999923706055 | low=21.299999237060547 | close=21.329999923706055 | priceCloseUSD=3.2114304224387062 | volume=13122941.0
[SAVED 13,355] 2611.HK | date=2026-10-30 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=12.699999809265137 | high=13.180000305175781 | low=12.569999694824219 | close=13.020000457763672 | priceCloseUSD=1.6596770181865395 | volume=7557514.0
[SAVED 13,356] MUD.BK | date=2026-10-30 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.021661721143825065 | volume=700.0
[SAVED 13,357] 264900.KS | date=2026-10-30 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7250.0 | high=7250.0 | low=7060.0 | close=7120.0 | priceCloseUSD=5.3329339601517365 | volume=1137.0
[SAVED 13,358] 002862.SZ | date=2026-10-30 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=13.5 | high=17.309999465942383 | low=15.229999542236328 | close=15.229999542236328 | priceCloseUSD=2.293018473446261 | volume=9605400.0
[SAVED 13,359] 601366.SS | date=2026-10-30 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.4700000286102295 | high=3.5799999237060547 | low=3.4700000286102295 | close=3.509999990463257 | priceCloseUSD=0.5284632345265737 | volume=12802700.0
[SAVED 13,360] 300637.SZ | date=2026-10-30 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.029999732971191 | high=10.350000381469727 | low=9.0 | close=9.050000190734863 | priceCloseUSD=1.3625619334063412 | volume=14408600.0
[SAVED 13,361] 300639.SZ | date=2026-10-30 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.679999828338623 | high=6.019999980926514 | low=5.630000114440918 | close=5.730000019073486 | priceCloseUSD=0.8627049436308545 | volume=16614688.0
[SAVED 13,362] 8413.HK | date=2026-10-30 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.007138395746509775 | volume=120000.0
[SAVED 13,363] 603797.SS | date=2026-10-30 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.090000152587891 | high=4.170000076293945 | low=3.950000047683716 | close=3.9700000286102295 | priceCloseUSD=0.5977205304530653 | volume=8465900.0
[SAVED 13,364] 002860.SZ | date=2026-10-30 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.970000267028809 | high=15.539999961853027 | low=14.630000114440918 | close=14.699999809265137 | priceCloseUSD=2.213222070612878 | volume=10506662.0
[SAVED 13,365] 603826.SS | date=2026-10-30 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=12.649999618530273 | high=12.960000038146973 | low=12.369999885559082 | close=12.380000114440918 | priceCloseUSD=1.863924479114692 | volume=8719771.0
[SAVED 13,366] 603050.SS | date=2026-10-30 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=13.539999961853027 | high=13.649999618530273 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=1.9647992393464202 | volume=3719848.0
[SAVED 13,367] 300640.SZ | date=2026-10-30 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.409999847412109 | high=5.289999961853027 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.7558078160831079 | volume=11146100.0
[SAVED 13,368] 002861.SZ | date=2026-10-30 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=12.329999923706055 | high=11.850000381469727 | low=11.010000228881836 | close=11.0600004196167 | priceCloseUSD=1.6651862141015261 | volume=4866740.0
[SAVED 13,369] 300638.SZ | date=2026-10-30 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=19.889999389648438 | high=18.139999389648438 | low=16.760000228881836 | close=16.75 | priceCloseUSD=2.5218687186240807 | volume=21854308.0
[SAVED 13,370] 6548.T | date=2026-10-30 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=114.0 | high=114.0 | low=112.0 | close=113.0 | priceCloseUSD=0.7195573113804054 | volume=6400.0
[SAVED 13,371] 300604.SZ | date=2026-10-30 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=195.0 | high=180.8000030517578 | low=168.1699981689453 | close=168.27999877929688 | priceCloseUSD=25.336123277110882 | volume=19372662.0
[SAVED 13,372] 1850.HK | date=2026-10-30 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.3499999940395355 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=170000.0
[SAVED 13,373] 002863.SZ | date=2026-10-30 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.510000228881836 | high=4.760000228881836 | low=4.550000190734863 | close=4.559999942779541 | priceCloseUSD=0.6865505201566163 | volume=16531047.0
[SAVED 13,374] 300641.SZ | date=2026-10-30 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.100000381469727 | high=12.149999618530273 | low=11.770000457763672 | close=11.779999732971191 | priceCloseUSD=1.773588825789855 | volume=3298700.0
[SAVED 13,375] 603225.SS | date=2026-10-30 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.350000381469727 | high=16.829999923706055 | low=16.06999969482422 | close=16.219999313354492 | priceCloseUSD=2.442072172206135 | volume=16320300.0
[SAVED 13,376] 1410.HK | date=2026-10-30 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.1580644735808793 | volume=1758000.0
[SAVED 13,377] 2001.HK | date=2026-10-30 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.051625896368016726 | volume=1256000.0
[SAVED 13,378] USL.AX | date=2026-10-30 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.4049010624157724 | volume=5962552.0
[SAVED 13,379] 603803.SS | date=2026-10-30 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=8.270000457763672 | high=8.5600004196167 | low=7.96999979019165 | close=7.980000019073486 | priceCloseUSD=1.2014634282221488 | volume=16740400.0
[SAVED 13,380] 603081.SS | date=2026-10-30 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=10.829999923706055 | high=11.079999923706055 | low=10.180000305175781 | close=10.649999618530273 | priceCloseUSD=1.6034567696316353 | volume=31913570.0
[SAVED 13,381] 300642.SZ | date=2026-10-30 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.520000457763672 | high=17.530000686645508 | low=15.399999618530273 | close=15.829999923706055 | priceCloseUSD=2.383354126771098 | volume=16303900.0
[SAVED 13,382] 300645.SZ | date=2026-10-30 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.5 | high=12.65999984741211 | low=11.800000190734863 | close=11.930000305175781 | priceCloseUSD=1.7961728109133457 | volume=4456400.0
[SAVED 13,383] 603139.SS | date=2026-10-30 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=29.6200008392334 | high=29.950000762939453 | low=28.25 | close=28.450000762939453 | priceCloseUSD=4.283412953366462 | volume=2135200.0
[SAVED 13,384] DOLLAR.NS | date=2026-10-30 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=247.1999969482422 | high=247.25 | low=236.5500030517578 | close=238.89999389648438 | priceCloseUSD=2.51606110136802 | volume=63773.0
[SAVED 13,385] 300554.SZ | date=2026-10-30 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=18.899999618530273 | high=18.079999923706055 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=2.551980698788735 | volume=4385936.0
[SAVED 13,386] 603232.SS | date=2026-10-30 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=14.0 | high=14.369999885559082 | low=13.079999923706055 | close=13.079999923706055 | priceCloseUSD=1.9693159789372934 | volume=17226800.0
[SAVED 13,387] 3565.T | date=2026-10-30 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=499.0 | high=509.0 | low=487.0 | close=489.0 | priceCloseUSD=3.113836506770073 | volume=198000.0
[SAVED 13,388] 002865.SZ | date=2026-10-30 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=34.47999954223633 | high=41.380001068115234 | low=38.0 | close=39.7400016784668 | priceCloseUSD=5.983227887223515 | volume=55185440.0
[SAVED 13,389] 603096.SS | date=2026-10-30 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=15.109999656677246 | high=15.550000190734863 | low=14.739999771118164 | close=14.770000457763672 | priceCloseUSD=2.2237613211043317 | volume=12102473.0
[SAVED 13,390] 300648.SZ | date=2026-10-30 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=31.270000457763672 | high=29.18000030517578 | low=27.190000534057617 | close=27.200000762939453 | priceCloseUSD=4.095213795260188 | volume=2689400.0
[SAVED 13,391] 002866.SZ | date=2026-10-30 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=13.710000038146973 | high=12.979999542236328 | low=12.199999809265137 | close=12.210000038146973 | priceCloseUSD=1.8383293821254736 | volume=13287881.0
[SAVED 13,392] 300514.SZ | date=2026-10-30 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=9.210000038146973 | high=9.079999923706055 | low=8.5 | close=8.539999961853027 | priceCloseUSD=1.285776642438686 | volume=3729100.0
[SAVED 13,393] 603920.SS | date=2026-10-30 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=33.79999923706055 | high=34.709999084472656 | low=31.90999984741211 | close=31.969999313354492 | priceCloseUSD=4.813381564345196 | volume=32705106.0
[SAVED 13,394] 002867.SZ | date=2026-10-30 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.050000190734863 | high=10.670000076293945 | low=10.479999542236328 | close=10.649999618530273 | priceCloseUSD=1.6034567696316353 | volume=11009965.0
[SAVED 13,395] 251370.KQ | date=2026-10-30 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7310.0 | high=7310.0 | low=6820.0 | close=6890.0 | priceCloseUSD=5.160662217056947 | volume=102481.0
[SAVED 13,396] 603787.SS | date=2026-10-30 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.109999656677246 | high=9.34000015258789 | low=8.9399995803833 | close=8.970000267028809 | priceCloseUSD=1.3505171987743048 | volume=2629100.0
[SAVED 13,397] 166090.KQ | date=2026-10-30 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=49450.0 | high=49750.0 | low=47550.0 | close=48500.0 | priceCloseUSD=36.326867565640335 | volume=126196.0
[SAVED 13,398] MINA.JK | date=2026-10-30 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=130.0 | high=134.0 | low=130.0 | close=130.0 | priceCloseUSD=0.00717439293598234 | volume=23229900.0
[SAVED 13,399] BRI.AX | date=2026-10-30 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.065000057220459 | close=1.065000057220459 | priceCloseUSD=0.749947241011287 | volume=2756.0
[SAVED 13,400] GGC.BK | date=2026-10-30 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=6.349999904632568 | high=6.349999904632568 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.18694362160558453 | volume=1700.0
[SAVED 13,401] 002872.SZ | date=2026-10-30 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.46999979019165 | high=5.510000228881836 | low=5.329999923706055 | close=5.340000152587891 | priceCloseUSD=0.8039868264035355 | volume=2020448.0
[SAVED 13,402] 300657.SZ | date=2026-10-30 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=32.380001068115234 | high=28.770000457763672 | low=26.600000381469727 | close=26.700000762939453 | priceCloseUSD=4.019934132017678 | volume=19373550.0
[SAVED 13,403] 603197.SS | date=2026-10-30 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=26.700000762939453 | high=27.030000686645508 | low=26.0 | close=26.030000686645508 | priceCloseUSD=3.9190593717859494 | volume=6712710.0
[SAVED 13,404] 603383.SS | date=2026-10-30 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=26.1200008392334 | high=26.549999237060547 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=3.7489271720431665 | volume=4549855.0
[SAVED 13,405] 603680.SS | date=2026-10-30 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=11.350000381469727 | high=11.699999809265137 | low=11.199999809265137 | close=11.489999771118164 | priceCloseUSD=1.729926626852582 | volume=20890661.0
[SAVED 13,406] 603767.SS | date=2026-10-30 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=16.299999237060547 | high=16.950000762939453 | low=15.109999656677246 | close=15.420000076293945 | priceCloseUSD=2.3216248258857695 | volume=16004810.0
[SAVED 13,407] 256630.KQ | date=2026-10-30 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4005.0 | high=4005.0 | low=3805.0 | close=3905.0 | priceCloseUSD=2.924874594718052 | volume=718.0
[SAVED 13,408] 603320.SS | date=2026-10-30 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.0 | high=16.299999237060547 | low=15.399999618530273 | close=15.449999809265137 | priceCloseUSD=2.3261415654766426 | volume=1621300.0
[SAVED 13,409] ELS.AX | date=2026-10-30 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=2.380000114440918 | high=2.380000114440918 | low=1.7599999904632568 | close=1.809999942779541 | priceCloseUSD=1.2745581130397219 | volume=7054665.0
[SAVED 13,410] 1655.HK | date=2026-10-30 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.018865759848013135 | volume=95000.0
[SAVED 13,411] 002868.SZ | date=2026-10-30 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=19.479999542236328 | high=18.899999618530273 | low=18.0 | close=18.049999237060547 | priceCloseUSD=2.7175957281869563 | volume=1275660.0
[SAVED 13,412] 300650.SZ | date=2026-10-30 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=10.369999885559082 | high=10.25 | low=9.609999656677246 | close=9.609999656677246 | priceCloseUSD=1.4468750758305973 | volume=6010157.0
[SAVED 13,413] 300647.SZ | date=2026-10-30 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=7.380000114440918 | high=6.71999979019165 | low=6.139999866485596 | close=6.170000076293945 | priceCloseUSD=0.9289510558993369 | volume=36656900.0
[SAVED 13,414] 603505.SS | date=2026-10-30 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=11.800000190734863 | high=11.84000015258789 | low=11.510000228881836 | close=11.520000457763672 | priceCloseUSD=1.7344435100280176 | volume=12665519.0
[SAVED 13,415] CSIS.JK | date=2026-10-30 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=144.0 | high=157.0 | low=134.0 | close=139.0 | priceCloseUSD=0.007671081677704195 | volume=1361000.0
[SAVED 13,416] CAN.AX | date=2026-10-30 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=1356214.0
[SAVED 13,417] 603501.SS | date=2026-10-30 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=86.58999633789062 | high=86.58999633789062 | low=82.1500015258789 | close=82.44999694824219 | priceCloseUSD=12.413616009219277 | volume=16385897.0
[SAVED 13,418] OCA.NZ | date=2026-10-30 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.36174542024273765 | volume=155092.0
[SAVED 13,419] 603985.SS | date=2026-10-30 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.239999771118164 | high=14.720000267028809 | low=13.720000267028809 | close=13.720000267028809 | priceCloseUSD=2.0656739995781486 | volume=8369400.0
[SAVED 13,420] 300643.SZ | date=2026-10-30 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.90999984741211 | high=17.31999969482422 | low=16.510000228881836 | close=16.59000015258789 | priceCloseUSD=2.4977792493600077 | volume=4961300.0
[SAVED 13,421] CLEO.JK | date=2026-10-30 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=382.0 | high=384.0 | low=358.0 | close=362.0 | priceCloseUSD=0.01997792494481236 | volume=20346800.0
[SAVED 13,422] 300649.SZ | date=2026-10-30 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=23.450000762939453 | high=24.3799991607666 | low=20.950000762939453 | close=22.520000457763672 | priceCloseUSD=3.390596101363235 | volume=5859800.0
[SAVED 13,423] 1257.HK | date=2026-10-30 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7099999785423279 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.09305408696891092 | volume=111000.0
[SAVED 13,424] 603229.SS | date=2026-10-30 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.210000038146973 | high=7.53000020980835 | low=7.050000190734863 | close=7.269999980926514 | priceCloseUSD=1.0945663006744024 | volume=6323151.0
[SAVED 13,425] 603728.SS | date=2026-10-30 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=58.619998931884766 | high=61.18000030517578 | low=57.459999084472656 | close=57.849998474121094 | priceCloseUSD=8.709856807423092 | volume=15407476.0
[SAVED 13,426] 300651.SZ | date=2026-10-30 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.479999542236328 | high=14.720000267028809 | low=14.020000457763672 | close=14.039999961853027 | priceCloseUSD=2.113852938106295 | volume=2836300.0
[SAVED 13,427] SCHAND.NS | date=2026-10-30 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=131.10000610351562 | high=132.74000549316406 | low=123.83999633789062 | close=125.5199966430664 | priceCloseUSD=1.3219589328843067 | volume=27594.0
[SAVED 13,428] 267260.KS | date=2026-10-30 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=427000.0 | high=431500.0 | low=418000.0 | close=424500.0 | priceCloseUSD=317.9537171466871 | volume=177257.0
[SAVED 13,429] 267270.KS | date=2026-10-30 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=76800.0 | high=79200.0 | low=75900.0 | close=77200.0 | priceCloseUSD=57.82338507355534 | volume=207659.0
[SAVED 13,430] 267250.KS | date=2026-10-30 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=140400.0 | high=140900.0 | low=135600.0 | close=140800.0 | priceCloseUSD=105.46026707715792 | volume=170548.0
[SAVED 13,431] TAMU.JK | date=2026-10-30 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=21.0 | high=22.0 | low=21.0 | close=22.0 | priceCloseUSD=0.0012141280353200883 | volume=12792800.0
[SAVED 13,432] 603926.SS | date=2026-10-30 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=16.40999984741211 | high=16.610000610351562 | low=15.010000228881836 | close=15.069999694824219 | priceCloseUSD=2.2689290041821875 | volume=10050600.0
[SAVED 13,433] 603896.SS | date=2026-10-30 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=13.640000343322754 | high=13.869999885559082 | low=13.460000038146973 | close=13.579999923706055 | priceCloseUSD=2.0445956421798033 | volume=1269690.0
[SAVED 13,434] 002871.SZ | date=2026-10-30 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=15.140000343322754 | high=14.8100004196167 | low=13.859999656677246 | close=13.859999656677246 | priceCloseUSD=2.086752213391931 | volume=2777938.0
[SAVED 13,435] 603113.SS | date=2026-10-30 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.420000076293945 | high=4.519999980926514 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.659449867234534 | volume=6204344.0
[SAVED 13,436] 603086.SS | date=2026-10-30 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=4.949999809265137 | high=5.010000228881836 | low=4.809999942779541 | close=4.829999923706055 | priceCloseUSD=0.7272015354358804 | volume=6222960.0
[SAVED 13,437] 267290.KS | date=2026-10-30 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20350.0 | high=20600.0 | low=20300.0 | close=20400.0 | priceCloseUSD=15.279754604929131 | volume=554.0
[SAVED 13,438] 251270.KS | date=2026-10-30 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33650.0 | high=34150.0 | low=33050.0 | close=33750.0 | priceCloseUSD=25.279005780213637 | volume=94827.0
[SAVED 13,439] 603180.SS | date=2026-10-30 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=14.34000015258789 | high=14.579999923706055 | low=14.119999885559082 | close=14.170000076293945 | priceCloseUSD=2.1334256677794947 | volume=1514330.0
[SAVED 13,440] 002870.SZ | date=2026-10-30 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=36.86000061035156 | high=37.310001373291016 | low=35.099998474121094 | close=35.0 | priceCloseUSD=5.269576426975691 | volume=3192800.0
[SAVED 13,441] 002869.SZ | date=2026-10-30 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=17.209999084472656 | high=15.800000190734863 | low=14.5 | close=14.520000457763672 | priceCloseUSD=2.1861214894830767 | volume=9280677.0
[SAVED 13,442] 601952.SS | date=2026-10-30 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=7.880000114440918 | high=8.0 | low=7.789999961853027 | close=7.909999847412109 | priceCloseUSD=1.1909242495229762 | volume=9391000.0
[SAVED 13,443] 300653.SZ | date=2026-10-30 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.180000305175781 | high=14.4399995803833 | low=13.8100004196167 | close=13.850000381469727 | priceCloseUSD=2.085246729251349 | volume=1580742.0
[SAVED 13,444] 300652.SZ | date=2026-10-30 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=24.450000762939453 | high=29.299999237060547 | low=26.8700008392334 | close=26.959999084472656 | priceCloseUSD=4.059079304194952 | volume=6148890.0
[SAVED 13,445] 603488.SS | date=2026-10-30 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.550000190734863 | high=6.699999809265137 | low=6.179999828338623 | close=6.210000038146973 | priceCloseUSD=0.9349734232153551 | volume=8521100.0
[SAVED 13,446] 603269.SS | date=2026-10-30 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=15.149999618530273 | high=15.6899995803833 | low=14.289999961853027 | close=14.289999961853027 | priceCloseUSD=2.15149276972755 | volume=29563800.0
[SAVED 13,447] 603758.SS | date=2026-10-30 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.569999694824219 | high=9.75 | low=9.149999618530273 | close=9.149999618530273 | priceCloseUSD=1.3776177799041056 | volume=21538392.0
[SAVED 13,448] 300661.SZ | date=2026-10-30 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.66999816894531 | high=87.5 | low=81.18000030517578 | close=81.43000030517578 | priceCloseUSD=12.260046001622218 | volume=13561674.0
[SAVED 13,449] 300656.SZ | date=2026-10-30 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=22.989999771118164 | high=21.450000762939453 | low=19.90999984741211 | close=19.920000076293945 | priceCloseUSD=2.9991417950683585 | volume=5266222.0
[SAVED 13,450] 3329.HK | date=2026-10-30 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.5400000214576721 | high=0.5450000166893005 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.06692245501870052 | volume=2284018.0
[SAVED 13,451] HUDCO.NS | date=2026-10-30 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=147.10000610351562 | high=147.10000610351562 | low=142.22999572753906 | close=143.07000732421875 | priceCloseUSD=1.506793174540143 | volume=1629849.0
[SAVED 13,452] 002873.SZ | date=2026-10-30 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.630000114440918 | high=7.75 | low=7.349999904632568 | close=7.369999885559082 | priceCloseUSD=1.109622218964448 | volume=6160940.0
[SAVED 13,453] 268280.KS | date=2026-10-30 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=131500.0 | high=132500.0 | low=128900.0 | close=130200.0 | priceCloseUSD=97.52078674322416 | volume=1922.0
[SAVED 13,454] 161580.KQ | date=2026-10-30 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=27800.0 | high=28000.0 | low=26600.0 | close=26950.0 | priceCloseUSD=20.18575424523726 | volume=121496.0
[SAVED 13,455] 300655.SZ | date=2026-10-30 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=10.130000114440918 | high=10.050000190734863 | low=9.5 | close=9.510000228881836 | priceCloseUSD=1.431819229332833 | volume=26766712.0
[SAVED 13,456] 1271.TWO | date=2026-10-30 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=59.0 | high=59.0 | low=58.0 | close=58.70000076293945 | priceCloseUSD=1.8073772893850337 | volume=56240.0
[SAVED 13,457] 603855.SS | date=2026-10-30 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=17.8799991607666 | high=18.389999389648438 | low=17.68000030517578 | close=18.139999389648438 | priceCloseUSD=2.7311460905441383 | volume=8567389.0
[SAVED 13,458] 603196.SS | date=2026-10-30 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=15.25 | high=15.470000267028809 | low=14.75 | close=14.760000228881836 | priceCloseUSD=2.2222556933791866 | volume=2441600.0
[SAVED 13,459] 002876.SZ | date=2026-10-30 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=28.639999389648438 | high=26.270000457763672 | low=24.899999618530273 | close=25.0 | priceCloseUSD=3.7639831621254936 | volume=5327000.0
[SAVED 13,460] 603580.SS | date=2026-10-30 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=59.20000076293945 | high=60.88999938964844 | low=57.5 | close=57.9900016784668 | priceCloseUSD=8.730935595575126 | volume=2423400.0
[SAVED 13,461] PSPPROJECT.NS | date=2026-10-30 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=731.5499877929688 | high=731.5499877929688 | low=685.0999755859375 | close=691.5499877929688 | priceCloseUSD=7.283307109213882 | volume=100516.0
[SAVED 13,462] 300659.SZ | date=2026-10-30 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.199999809265137 | high=9.880000114440918 | low=9.210000038146973 | close=9.199999809265137 | priceCloseUSD=1.3851457749452691 | volume=8520199.0
[SAVED 13,463] 8365.HK | date=2026-10-30 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7200000286102295 | high=0.7799999713897705 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.09177937469775616 | volume=620000.0
[SAVED 13,464] 603496.SS | date=2026-10-30 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=18.959999084472656 | high=19.190000534057617 | low=18.0 | close=18.040000915527344 | priceCloseUSD=2.7160903876309366 | volume=11562463.0
[SAVED 13,465] 603326.SS | date=2026-10-30 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.349999904632568 | high=6.590000152587891 | low=6.239999771118164 | close=6.320000171661377 | priceCloseUSD=0.9515349692305461 | volume=4850496.0
[SAVED 13,466] 603042.SS | date=2026-10-30 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=11.670000076293945 | high=12.630000114440918 | low=11.199999809265137 | close=11.5600004196167 | priceCloseUSD=1.740465877344036 | volume=19981143.0
[SAVED 13,467] 002875.SZ | date=2026-10-30 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.880000114440918 | high=11.859999656677246 | low=11.15999984741211 | close=11.149999618530273 | priceCloseUSD=1.6787364328741452 | volume=4311099.0
[SAVED 13,468] 603200.SS | date=2026-10-30 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=45.68000030517578 | high=51.720001220703125 | low=45.61000061035156 | close=51.720001220703125 | priceCloseUSD=7.786928549593462 | volume=23194402.0
[SAVED 13,469] 264850.KQ | date=2026-10-30 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5130.0 | high=5130.0 | low=4880.0 | close=4905.0 | priceCloseUSD=3.6738821733910485 | volume=282852.0
[SAVED 13,470] 300660.SZ | date=2026-10-30 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.639999389648438 | high=25.729999542236328 | low=23.200000762939453 | close=23.469999313354492 | priceCloseUSD=3.5336272892225282 | volume=16563996.0
[SAVED 13,471] 225190.KQ | date=2026-10-30 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4240.0 | high=4335.0 | low=3945.0 | close=3970.0 | priceCloseUSD=2.973560087331797 | volume=190007.0
[SAVED 13,472] 300658.SZ | date=2026-10-30 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=8.5 | high=8.1899995803833 | low=7.690000057220459 | close=7.679999828338623 | priceCloseUSD=1.1562956015597303 | volume=7970400.0
[SAVED 13,473] 002877.SZ | date=2026-10-30 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.389999866485596 | high=8.010000228881836 | low=7.460000038146973 | close=7.730000019073486 | priceCloseUSD=1.1638235966008939 | volume=27504202.0
[SAVED 13,474] 267980.KQ | date=2026-10-30 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33150.0 | high=33200.0 | low=32700.0 | close=33150.0 | priceCloseUSD=24.82960123300984 | volume=1177.0
[SAVED 13,475] 002878.SZ | date=2026-10-30 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.699999809265137 | high=14.449999809265137 | low=12.829999923706055 | close=12.829999923706055 | priceCloseUSD=1.9316761473160384 | volume=24760249.0
[SAVED 13,476] 250000.KQ | date=2026-10-30 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5110.0 | high=5190.0 | low=5060.0 | close=5090.0 | priceCloseUSD=3.812448575445553 | volume=1269.0
[SAVED 13,477] 300662.SZ | date=2026-10-30 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=17.84000015258789 | high=19.489999771118164 | low=18.600000381469727 | close=18.649999618530273 | priceCloseUSD=2.8079313815117932 | volume=3707700.0
[SAVED 13,478] 300663.SZ | date=2026-10-30 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.0 | high=6.800000190734863 | low=6.329999923706055 | close=6.349999904632568 | priceCloseUSD=0.9560517088214191 | volume=18550033.0
[SAVED 13,479] 4148.TW | date=2026-10-30 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=30.0 | high=30.25 | low=29.600000381469727 | close=30.100000381469727 | priceCloseUSD=0.926781199197126 | volume=64529.0
[SAVED 13,480] 603879.SS | date=2026-10-30 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.309999942779541 | high=4.440000057220459 | low=4.119999885559082 | close=4.139999866485596 | priceCloseUSD=0.623315591546143 | volume=10914922.0
[SAVED 13,481] FIRE.JK | date=2026-10-30 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=85.0 | high=114.0 | low=83.0 | close=85.0 | priceCloseUSD=0.004690949227373068 | volume=188694000.0
[SAVED 13,482] 1679.HK | date=2026-10-30 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.1299999952316284 | high=1.1299999952316284 | low=1.065000057220459 | close=1.065000057220459 | priceCloseUSD=0.1357569936399021 | volume=50000.0
[SAVED 13,483] 300665.SZ | date=2026-10-30 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.659999847412109 | high=7.28000020980835 | low=6.760000228881836 | close=6.809999942779541 | priceCloseUSD=1.0253090047479108 | volume=7965300.0
[SAVED 13,484] 603536.SS | date=2026-10-30 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=10.649999618530273 | high=11.25 | low=9.399999618530273 | close=9.460000038146973 | priceCloseUSD=1.4242912342916694 | volume=40403141.0
[SAVED 13,485] 2269.HK | date=2026-10-30 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=45.47999954223633 | high=45.84000015258789 | low=43.619998931884766 | close=44.47999954223633 | priceCloseUSD=5.669925531007027 | volume=26597260.0
[SAVED 13,486] 8446.HK | date=2026-10-30 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04716439962003284 | volume=268000.0
[SAVED 13,487] 4766.TW | date=2026-10-30 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=362.5 | high=362.5 | low=350.0 | close=352.0 | priceCloseUSD=10.838105580829872 | volume=345656.0
[SAVED 13,488] 300666.SZ | date=2026-10-30 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=162.02000427246094 | high=166.92999267578125 | low=155.99000549316406 | close=156.08999633789062 | priceCloseUSD=23.500804719682012 | volume=15521140.0
[SAVED 13,489] 603226.SS | date=2026-10-30 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=23.829999923706055 | high=23.8799991607666 | low=21.8799991607666 | close=21.969999313354492 | priceCloseUSD=3.3077882994949985 | volume=6608901.0
[SAVED 13,490] 603980.SS | date=2026-10-30 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=7.940000057220459 | high=8.119999885559082 | low=7.699999809265137 | close=7.739999771118164 | priceCloseUSD=1.165329152533758 | volume=35210620.0
[SAVED 13,491] CHZ.SI | date=2026-10-30 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.5285785005250022 | volume=36800.0
[SAVED 13,492] 1630.HK | date=2026-10-30 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.20000000298023224 | high=0.20499999821186066 | low=0.17499999701976776 | close=0.20499999821186066 | priceCloseUSD=0.02613162625179705 | volume=756000.0
[SAVED 13,493] 002880.SZ | date=2026-10-30 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.309999465942383 | high=20.0 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=2.8907391833800293 | volume=2066420.0
[SAVED 13,494] STARCEMENT.NS | date=2026-10-30 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=163.27999877929688 | high=172.36000061035156 | low=162.1199951171875 | close=171.10000610351562 | priceCloseUSD=1.8020011753848004 | volume=426697.0
[SAVED 13,495] 603316.SS | date=2026-10-30 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=11.199999809265137 | high=11.699999809265137 | low=10.970000267028809 | close=10.979999542236328 | priceCloseUSD=1.6531413358849267 | volume=9644200.0
[SAVED 13,496] 300667.SZ | date=2026-10-30 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=13.569999694824219 | high=14.770000457763672 | low=13.640000343322754 | close=13.789999961853027 | priceCloseUSD=2.07621310648504 | volume=15053760.0
[SAVED 13,497] 300668.SZ | date=2026-10-30 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=26.479999542236328 | high=24.479999542236328 | low=22.729999542236328 | close=22.809999465942383 | priceCloseUSD=3.4342581567159454 | volume=3460500.0
[SAVED 13,498] KMTR.JK | date=2026-10-30 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=222.0 | high=224.0 | low=202.0 | close=220.0 | priceCloseUSD=0.012141280353200883 | volume=24400.0
[SAVED 13,499] 603335.SS | date=2026-10-30 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.050000190734863 | high=5.230000019073486 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=0.7452686373839352 | volume=8593400.0
[SAVED 13,500] 002883.SZ | date=2026-10-30 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.489999771118164 | high=8.40999984741211 | low=8.109999656677246 | close=8.119999885559082 | priceCloseUSD=1.2225417138282129 | volume=800000.0
[SAVED 13,501] 603679.SS | date=2026-10-30 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=17.68000030517578 | high=18.190000534057617 | low=16.6200008392334 | close=16.709999084472656 | priceCloseUSD=2.5158462077235 | volume=7038693.0
[SAVED 13,502] WOOD.JK | date=2026-10-30 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=150.0 | high=152.0 | low=141.0 | close=147.0 | priceCloseUSD=0.008112582781456953 | volume=1552100.0
[SAVED 13,503] 601878.SS | date=2026-10-30 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.539999961853027 | high=8.670000076293945 | low=8.479999542236328 | close=8.520000457763672 | priceCloseUSD=1.2827655305729584 | volume=18413150.0
[SAVED 13,504] 603043.SS | date=2026-10-30 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=14.199999809265137 | high=14.75 | low=14.199999809265137 | close=14.5 | priceCloseUSD=2.1831102340327866 | volume=9999320.0
[SAVED 13,505] KPG.AX | date=2026-10-30 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.230000019073486 | high=4.360000133514404 | low=4.199999809265137 | close=4.340000152587891 | priceCloseUSD=3.056122972346567 | volume=46584.0
[SAVED 13,506] HRTA.JK | date=2026-10-30 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1490.0 | high=1490.0 | low=1405.0 | close=1430.0 | priceCloseUSD=0.07891832229580574 | volume=10230700.0
[SAVED 13,507] 002881.SZ | date=2026-10-30 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.9900016784668 | high=40.380001068115234 | low=37.56999969482422 | close=37.650001525878906 | priceCloseUSD=5.668558871896294 | volume=10934574.0
[SAVED 13,508] 603380.SS | date=2026-10-30 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=25.5 | high=25.84000015258789 | low=24.200000762939453 | close=24.920000076293945 | priceCloseUSD=3.751938427493457 | volume=5884200.0
[SAVED 13,509] IBX.AX | date=2026-10-30 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035208787979126746 | volume=105250.0
[SAVED 13,510] HOKI.JK | date=2026-10-30 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=37.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019315673289183224 | volume=6742200.0
[SAVED 13,511] 267320.KQ | date=2026-10-30 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2305.0 | high=2400.0 | low=2255.0 | close=2280.0 | priceCloseUSD=1.7077372793744323 | volume=367428.0
[SAVED 13,512] 261200.KQ | date=2026-10-30 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2500.0 | high=2540.0 | low=2455.0 | close=2510.0 | priceCloseUSD=1.8800090224692216 | volume=22604.0
[SAVED 13,513] 002886.SZ | date=2026-10-30 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=22.0 | high=19.889999389648438 | low=18.420000076293945 | close=18.610000610351562 | priceCloseUSD=2.801909157780338 | volume=14572754.0
[SAVED 13,514] 002885.SZ | date=2026-10-30 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=20.600000381469727 | high=20.3799991607666 | low=19.0 | close=19.040000915527344 | priceCloseUSD=2.8666497141159564 | volume=9977500.0
[SAVED 13,515] 603286.SS | date=2026-10-30 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=52.220001220703125 | high=56.86000061035156 | low=51.59000015258789 | close=53.9900016784668 | priceCloseUSD=8.128698289635047 | volume=7971650.0
[SAVED 13,516] TEJASNET.NS | date=2026-10-30 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=416.1499938964844 | high=416.79998779296875 | low=398.0 | close=402.95001220703125 | priceCloseUSD=4.243812797873829 | volume=855951.0
[SAVED 13,517] 8460.HK | date=2026-10-30 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04334025900762633 | volume=290000.0
[SAVED 13,518] 603617.SS | date=2026-10-30 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.050000190734863 | high=6.090000152587891 | low=5.769999980926514 | close=5.78000020980835 | priceCloseUSD=0.870232938672018 | volume=10632500.0
[SAVED 13,519] 1571.HK | date=2026-10-30 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.2799999713897705 | high=3.3499999046325684 | low=3.25 | close=3.3299999237060547 | priceCloseUSD=0.4244795813845266 | volume=628000.0
[SAVED 13,520] 603938.SS | date=2026-10-30 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=29.5 | high=30.5 | low=28.5 | close=28.56999969482422 | priceCloseUSD=4.301479911729954 | volume=9280682.0
[SAVED 13,521] 6638.TWO | date=2026-10-30 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=40.54999923706055 | high=42.54999923706055 | low=40.54999923706055 | close=42.54999923706055 | priceCloseUSD=1.3101175687371953 | volume=12898.0
[SAVED 13,522] 6561.TWO | date=2026-10-30 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=338.0 | high=339.0 | low=331.0 | close=335.0 | priceCloseUSD=10.314674345392065 | volume=144739.0
[SAVED 13,523] 6634.TWO | date=2026-10-30 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=55.70000076293945 | high=55.70000076293945 | low=52.79999923706055 | close=54.0 | priceCloseUSD=1.6626639243318555 | volume=88920.0
[SAVED 13,524] 300669.SZ | date=2026-10-30 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.149999618530273 | high=22.5 | low=21.18000030517578 | close=21.100000381469727 | priceCloseUSD=3.176801846267742 | volume=1450000.0
[SAVED 13,525] ERIS.NS | date=2026-10-30 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1163.0 | high=1174.699951171875 | low=1148.0 | close=1156.4000244140625 | priceCloseUSD=12.17904224941074 | volume=31202.0
[SAVED 13,526] 603801.SS | date=2026-10-30 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.610000133514404 | high=5.650000095367432 | low=5.440000057220459 | close=5.480000019073486 | priceCloseUSD=0.8250651120095995 | volume=6784840.0
[SAVED 13,527] 603331.SS | date=2026-10-30 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=10.300000190734863 | high=10.84000015258789 | low=9.770000457763672 | close=9.770000457763672 | priceCloseUSD=1.4709646886792331 | volume=21399100.0
[SAVED 13,528] 6552.T | date=2026-10-30 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=151.0 | high=151.0 | low=147.0 | close=149.0 | priceCloseUSD=0.948796808811331 | volume=23600.0
[SAVED 13,529] CDSL.NS | date=2026-10-30 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1285.0 | high=1286.0 | low=1253.0 | close=1263.0 | priceCloseUSD=13.301738184241005 | volume=880754.0
[SAVED 13,530] 6551.T | date=2026-10-30 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=600.0 | high=611.0 | low=600.0 | close=611.0 | priceCloseUSD=3.8907036925082097 | volume=12300.0
[SAVED 13,531] 003380.KQ | date=2026-10-30 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11390.0 | high=11510.0 | low=10940.0 | close=11370.0 | priceCloseUSD=8.516216169511972 | volume=558398.0
[SAVED 13,532] AD8.AX | date=2026-10-30 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.059999942779541 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.0799999237060547 | priceCloseUSD=1.4646855589455992 | volume=220165.0
[SAVED 13,533] 300670.SZ | date=2026-10-30 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.829999923706055 | high=5.869999885559082 | low=5.5 | close=5.53000020980835 | priceCloseUSD=0.8325931070507631 | volume=8819220.0
[SAVED 13,534] GTPL.NS | date=2026-10-30 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.310001373291016 | high=54.9900016784668 | low=53.900001525878906 | close=54.0099983215332 | priceCloseUSD=0.5688256983407212 | volume=11446.0
[SAVED 13,535] 300671.SZ | date=2026-10-30 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=40.619998931884766 | high=37.97999954223633 | low=35.33000183105469 | close=35.349998474121094 | priceCloseUSD=5.322271961510148 | volume=19758962.0
[SAVED 13,536] 603387.SS | date=2026-10-30 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.510000228881836 | high=8.829999923706055 | low=8.329999923706055 | close=8.449999809265137 | priceCloseUSD=1.2722262800815043 | volume=9384452.0
[SAVED 13,537] 603757.SS | date=2026-10-30 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=48.08000183105469 | high=48.08000183105469 | low=44.599998474121094 | close=44.599998474121094 | priceCloseUSD=6.714945731496581 | volume=8415401.0
[SAVED 13,538] 603933.SS | date=2026-10-30 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=17.3799991607666 | high=18.690000534057617 | low=17.010000228881836 | close=17.020000457763672 | priceCloseUSD=2.562519805695626 | volume=15718654.0
[SAVED 13,539] 603595.SS | date=2026-10-30 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=26.780000686645508 | high=28.780000686645508 | low=26.399999618530273 | close=27.5 | priceCloseUSD=4.1403814783380435 | volume=2561520.0
[SAVED 13,540] 6069.HK | date=2026-10-30 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.400000095367432 | high=6.684999942779541 | low=6.380000114440918 | close=6.590000152587891 | priceCloseUSD=0.8400362072625077 | volume=4090500.0
[SAVED 13,541] 271560.KS | date=2026-10-30 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=113700.0 | high=115200.0 | low=111900.0 | close=114800.0 | priceCloseUSD=85.98607003166002 | volume=56828.0
[SAVED 13,542] 002879.SZ | date=2026-10-30 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=14.300000190734863 | high=14.1899995803833 | low=13.399999618530273 | close=13.380000114440918 | priceCloseUSD=2.0144838055997116 | volume=7574588.0
[SAVED 13,543] AUBANK.NS | date=2026-10-30 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=874.7999877929688 | high=876.2999877929688 | low=860.5 | close=864.0 | priceCloseUSD=9.0995263588157 | volume=3403330.0
[SAVED 13,544] 272290.KQ | date=2026-10-30 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=17300.0 | high=17340.0 | low=16730.0 | close=16860.0 | priceCloseUSD=12.628267776426723 | volume=95963.0
[SAVED 13,545] 603305.SS | date=2026-10-30 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.5600004196167 | high=11.029999732971191 | low=10.390000343322754 | close=10.430000305175781 | priceCloseUSD=1.570333821185816 | volume=31202810.0
[SAVED 13,546] 002884.SZ | date=2026-10-30 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.0 | high=15.140000343322754 | low=14.859999656677246 | close=15.039999961853027 | priceCloseUSD=2.2644122645913147 | volume=1643746.0
[SAVED 13,547] 5284.KL | date=2026-10-30 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.08257332884273495 | volume=2340000.0
[SAVED 13,548] 300673.SZ | date=2026-10-30 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.600000381469727 | high=12.15999984741211 | low=11.619999885559082 | close=11.75 | priceCloseUSD=1.7690720861989822 | volume=2356557.0
[SAVED 13,549] 227610.KQ | date=2026-10-30 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=936.0 | high=947.0 | low=910.0 | close=926.0 | priceCloseUSD=0.6935810178511949 | volume=20230.0
[SAVED 13,550] 300672.SZ | date=2026-10-30 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=132.0 | high=124.87999725341797 | low=115.5999984741211 | close=115.62999725341797 | priceCloseUSD=17.409174507939294 | volume=8611126.0
[SAVED 13,551] MARK.JK | date=2026-10-30 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1095.0 | high=1165.0 | low=1085.0 | close=1150.0 | priceCloseUSD=0.06346578366445917 | volume=14473100.0
[SAVED 13,552] 6113.HK | date=2026-10-30 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.0049999952316284 | high=1.0800000429153442 | low=1.0 | close=1.024999976158142 | priceCloseUSD=0.13065812935951415 | volume=20000.0
[SAVED 13,553] 603707.SS | date=2026-10-30 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=7.949999809265137 | high=8.199999809265137 | low=7.889999866485596 | close=8.079999923706055 | priceCloseUSD=1.2165193465121946 | volume=8445601.0
[SAVED 13,554] 251630.KQ | date=2026-10-30 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3310.0 | high=3430.0 | low=3130.0 | close=3330.0 | priceCloseUSD=2.4941952369810787 | volume=16021.0
[SAVED 13,555] 6928.HK | date=2026-10-30 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.25 | high=0.26499998569488525 | low=0.23999999463558197 | close=0.26499998569488525 | priceCloseUSD=0.033779905577138954 | volume=196000.0
[SAVED 13,556] 6088.HK | date=2026-10-30 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.359999895095825 | high=3.4600000381469727 | low=3.305000066757202 | close=3.3499999046325684 | priceCloseUSD=0.4270290059268361 | volume=27215698.0
[SAVED 13,557] 300676.SZ | date=2026-10-30 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=39.029998779296875 | high=39.75 | low=36.619998931884766 | close=36.91999816894531 | priceCloseUSD=5.558650058144568 | volume=11640287.0
[SAVED 13,558] 603612.SS | date=2026-10-30 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=16.5 | high=16.68000030517578 | low=16.170000076293945 | close=16.18000030517578 | priceCloseUSD=2.43604994847468 | volume=22088830.0
[SAVED 13,559] 603730.SS | date=2026-10-30 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=10.3100004196167 | high=10.829999923706055 | low=10.0600004196167 | close=10.25 | priceCloseUSD=1.5432330964714525 | volume=31529490.0
[SAVED 13,560] 9423.KL | date=2026-10-30 | assetKey=@CWGHO1 | name=CWG HOLDINGS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03327581957925969 | volume=126500.0
[SAVED 13,561] 1216.HK | date=2026-10-30 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.03569197778281332 | volume=583000.0
[SAVED 13,562] 002882.SZ | date=2026-10-30 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=20.440000534057617 | high=20.540000915527344 | low=19.389999389648438 | close=19.459999084472656 | priceCloseUSD=2.929884355557304 | volume=7582000.0
[SAVED 13,563] 271980.KS | date=2026-10-30 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8790.0 | high=8830.0 | low=8480.0 | close=8600.0 | priceCloseUSD=6.441465176587771 | volume=7642.0
[SAVED 13,564] 0994.HK | date=2026-10-30 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24300000071525574 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=1068000.0
[SAVED 13,565] 1676.HK | date=2026-10-30 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3400000035762787 | high=0.38499999046325684 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.04525232741435847 | volume=1890000.0
[SAVED 13,566] 8472.HK | date=2026-10-30 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038878762259642444 | volume=4000.0
[SAVED 13,567] 300675.SZ | date=2026-10-30 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.800000190734863 | high=12.1899995803833 | low=11.449999809265137 | close=11.4399995803833 | priceCloseUSD=1.7223986318114184 | volume=3593400.0
[SAVED 13,568] 603676.SS | date=2026-10-30 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.399999618530273 | high=8.470000267028809 | low=8.170000076293945 | close=8.369999885559082 | priceCloseUSD=1.2601815454494678 | volume=2978498.0
[SAVED 13,569] BGRIM.BK | date=2026-10-30 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.100000381469727 | high=19.200000762939453 | low=18.700000762939453 | close=18.799999237060547 | priceCloseUSD=0.5578634662149703 | volume=20521226.0
[SAVED 13,570] 601619.SS | date=2026-10-30 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.5799999237060547 | high=3.640000104904175 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=0.534485601842592 | volume=19167453.0
[SAVED 13,571] 238490.KQ | date=2026-10-30 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2140.0 | high=2140.0 | low=1910.0 | close=1970.0 | priceCloseUSD=1.4755449299858034 | volume=13688.0
[SAVED 13,572] 7810.T | date=2026-10-30 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=143.0 | high=144.0 | low=142.0 | close=144.0 | priceCloseUSD=0.9169579897237025 | volume=8700.0
[SAVED 13,573] 9963.HK | date=2026-10-30 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=9.5 | high=9.5 | low=9.350000381469727 | close=9.449999809265137 | priceCloseUSD=1.204604220728147 | volume=88000.0
[SAVED 13,574] 1F2.SI | date=2026-10-30 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.32497788064153327 | volume=63200.0
[SAVED 13,575] 3848.HK | date=2026-10-30 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.065000057220459 | close=2.109999895095825 | priceCloseUSD=0.26896453234595685 | volume=412000.0
[SAVED 13,576] 002888.SZ | date=2026-10-30 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=16.799999237060547 | high=15.649999618530273 | low=14.699999809265137 | close=14.729999542236328 | priceCloseUSD=2.217738810203751 | volume=2726400.0
[SAVED 13,577] 300677.SZ | date=2026-10-30 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=41.650001525878906 | high=44.91999816894531 | low=41.4900016784668 | close=43.08000183105469 | priceCloseUSD=6.486096060657012 | volume=17341869.0
[SAVED 13,578] 270660.KQ | date=2026-10-30 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=12660.0 | high=12900.0 | low=12240.0 | close=12250.0 | priceCloseUSD=9.175342838744209 | volume=57879.0
[SAVED 13,579] SALASAR.NS | date=2026-10-30 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.050000190734863 | high=4.050000190734863 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.04128488891295869 | volume=2354726.0
[SAVED 13,580] 300681.SZ | date=2026-10-30 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=17.719999313354492 | high=16.829999923706055 | low=15.649999618530273 | close=15.680000305175781 | priceCloseUSD=2.36077028523217 | volume=13436224.0
[SAVED 13,581] 300680.SZ | date=2026-10-30 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.1200008392334 | high=19.780000686645508 | low=18.459999084472656 | close=18.43000030517578 | priceCloseUSD=2.774808433065974 | volume=12843430.0
[SAVED 13,582] DXC.AX | date=2026-10-30 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.759999990463257 | high=2.759999990463257 | low=2.7300000190734863 | close=2.7300000190734863 | priceCloseUSD=1.922399880060393 | volume=89613.0
[SAVED 13,583] MAGADSUGAR.NS | date=2026-10-30 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=518.1500244140625 | high=523.5 | low=498.5 | close=505.0 | priceCloseUSD=5.318588901854084 | volume=31117.0
[SAVED 13,584] 603063.SS | date=2026-10-30 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=20.100000381469727 | high=20.829999923706055 | low=19.459999084472656 | close=19.479999542236328 | priceCloseUSD=2.9328956110075945 | volume=17133951.0
[SAVED 13,585] 300678.SZ | date=2026-10-30 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.75 | high=21.65999984741211 | low=20.56999969482422 | close=20.610000610351562 | priceCloseUSD=3.103027810750377 | volume=6812880.0
[SAVED 13,586] 1F3.SI | date=2026-10-30 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.014878505199519507 | volume=855000.0
[SAVED 13,587] 603233.SS | date=2026-10-30 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.540000915527344 | high=20.260000228881836 | low=18.350000381469727 | close=20.260000228881836 | priceCloseUSD=3.050331989046795 | volume=23947044.0
[SAVED 13,588] AVADHSUGAR.NS | date=2026-10-30 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=859.75 | high=870.0499877929688 | low=801.0 | close=803.6500244140625 | priceCloseUSD=8.463928912521576 | volume=71290.0
[SAVED 13,589] 002889.SZ | date=2026-10-30 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=12.779999732971191 | high=13.920000076293945 | low=12.8100004196167 | close=12.8100004196167 | priceCloseUSD=1.9286650354503105 | volume=36073668.0
[SAVED 13,590] 300679.SZ | date=2026-10-30 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=35.099998474121094 | high=36.099998474121094 | low=33.0 | close=34.599998474121094 | priceCloseUSD=5.209352466646383 | volume=15580936.0
[SAVED 13,591] 002887.SZ | date=2026-10-30 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.71999979019165 | high=7.980000019073486 | low=7.519999980926514 | close=7.579999923706055 | priceCloseUSD=1.1412396832696847 | volume=3653370.0
[SAVED 13,592] 300682.SZ | date=2026-10-30 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.430000305175781 | high=8.539999961853027 | low=8.119999885559082 | close=8.130000114440918 | priceCloseUSD=1.2240473415533581 | volume=14226750.0
[SAVED 13,593] 603357.SS | date=2026-10-30 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.480000019073486 | high=5.489999771118164 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.7829084690051902 | volume=9831556.0
[SAVED 13,594] 263720.KQ | date=2026-10-30 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6120.0 | high=6120.0 | low=5820.0 | close=6010.0 | priceCloseUSD=4.50153554782471 | volume=14057.0
[SAVED 13,595] 002890.SZ | date=2026-10-30 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=12.9399995803833 | high=13.329999923706055 | low=12.65999984741211 | close=12.800000190734863 | priceCloseUSD=1.9271594077251653 | volume=1525800.0
[SAVED 13,596] 300685.SZ | date=2026-10-30 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=18.110000610351562 | high=19.969999313354492 | low=19.09000015258789 | close=19.09000015258789 | priceCloseUSD=2.874177565572557 | volume=9764948.0
[SAVED 13,597] 263860.KQ | date=2026-10-30 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=25700.0 | high=30200.0 | low=25650.0 | close=27750.0 | priceCloseUSD=20.784960308175656 | volume=3951301.0
[SAVED 13,598] 603860.SS | date=2026-10-30 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=24.290000915527344 | high=24.84000015258789 | low=23.559999465942383 | close=23.770000457763672 | priceCloseUSD=3.5787952594695094 | volume=1528400.0
[SAVED 13,599] 603825.SS | date=2026-10-30 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.300000190734863 | high=6.519999980926514 | low=6.300000190734863 | close=6.320000171661377 | priceCloseUSD=0.9515349692305461 | volume=1071300.0
[SAVED 13,600] 300687.SZ | date=2026-10-30 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=25.110000610351562 | high=25.860000610351562 | low=23.799999237060547 | close=23.809999465942383 | priceCloseUSD=3.584817483200965 | volume=20863313.0
[SAVED 13,601] 3989.T | date=2026-10-30 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1533.0 | high=1538.0 | low=1532.0 | close=1532.0 | priceCloseUSD=9.75541416844939 | volume=162000.0
[SAVED 13,602] 263800.KQ | date=2026-10-30 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4140.0 | high=4150.0 | low=4000.0 | close=4025.0 | priceCloseUSD=3.0147555041588117 | volume=62444.0
[SAVED 13,603] 300686.SZ | date=2026-10-30 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=12.579999923706055 | high=11.069999694824219 | low=10.220000267028809 | close=10.399999618530273 | priceCloseUSD=1.5658169380103804 | volume=11269560.0
[SAVED 13,604] 118990.KQ | date=2026-10-30 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5580.0 | high=5580.0 | low=5310.0 | close=5430.0 | priceCloseUSD=4.0671111521943715 | volume=30036.0
[SAVED 13,605] 603978.SS | date=2026-10-30 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=19.610000610351562 | high=19.799999237060547 | low=18.700000762939453 | close=18.75 | priceCloseUSD=2.8229873715941203 | volume=6084700.0
[SAVED 13,606] 603619.SS | date=2026-10-30 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.100000381469727 | high=21.15999984741211 | low=20.0 | close=20.780000686645508 | priceCloseUSD=3.1286229077395955 | volume=24416311.0
[SAVED 13,607] 603535.SS | date=2026-10-30 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.840000152587891 | high=5.869999885559082 | low=5.550000190734863 | close=5.559999942779541 | priceCloseUSD=0.837109846641636 | volume=7309400.0
[SAVED 13,608] 603880.SS | date=2026-10-30 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=7.800000190734863 | high=8.050000190734863 | low=7.320000171661377 | close=7.699999809265137 | priceCloseUSD=1.1593067852177394 | volume=8254680.0
[SAVED 13,609] 603602.SS | date=2026-10-30 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=11.1899995803833 | high=11.300000190734863 | low=10.350000381469727 | close=10.380000114440918 | priceCloseUSD=1.5628058261446525 | volume=8472931.0
[SAVED 13,610] NASA.JK | date=2026-10-30 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.001490066225165563 | volume=8963600.0
[SAVED 13,611] 300683.SZ | date=2026-10-30 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=22.3799991607666 | high=22.940000534057617 | low=21.239999771118164 | close=21.780000686645508 | priceCloseUSD=3.2791822342246153 | volume=5254342.0
[SAVED 13,612] 2939.TW | date=2026-10-30 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=23.75 | high=24.100000381469727 | low=23.75 | close=24.100000381469727 | priceCloseUSD=0.7420407631602531 | volume=37101.0
[SAVED 13,613] 300690.SZ | date=2026-10-30 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.850000381469727 | high=21.670000076293945 | low=20.520000457763672 | close=20.489999771118164 | priceCloseUSD=3.0849605652177594 | volume=5514676.0
[SAVED 13,614] 603458.SS | date=2026-10-30 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.300000190734863 | high=10.100000381469727 | low=9.260000228881836 | close=9.5 | priceCloseUSD=1.4303136016076876 | volume=10628964.0
[SAVED 13,615] 300689.SZ | date=2026-10-30 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=49.65999984741211 | high=46.900001525878906 | low=42.709999084472656 | close=42.61000061035156 | priceCloseUSD=6.415332993420812 | volume=3318270.0
[SAVED 13,616] 900310.KQ | date=2026-10-30 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1897.0 | high=1897.0 | low=1791.0 | close=1892.0 | priceCloseUSD=1.4171223388493097 | volume=1983.0
[SAVED 13,617] SIS.NS | date=2026-10-30 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=380.0 | high=385.20001220703125 | low=367.8999938964844 | close=369.20001220703125 | priceCloseUSD=3.8883625494825913 | volume=23995.0
[SAVED 13,618] 300688.SZ | date=2026-10-30 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=30.40999984741211 | high=30.56999969482422 | low=28.1299991607666 | close=28.34000015258789 | priceCloseUSD=4.266851335558989 | volume=6992341.0
[SAVED 13,619] 6640.TWO | date=2026-10-30 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=934.0 | high=934.0 | low=868.0 | close=915.0 | priceCloseUSD=28.172916495623106 | volume=184356.0
[SAVED 13,620] COCHINSHIP.NS | date=2026-10-30 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1183.0 | high=1183.0 | low=1114.199951171875 | close=1114.199951171875 | priceCloseUSD=11.734597019305141 | volume=783625.0
[SAVED 13,621] 140670.KQ | date=2026-10-30 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=7820.0 | high=8260.0 | low=7760.0 | close=7900.0 | priceCloseUSD=5.917159871516674 | volume=29438.0
[SAVED 13,622] 603721.SS | date=2026-10-30 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=20.030000686645508 | high=21.100000381469727 | low=18.290000915527344 | close=18.290000915527344 | priceCloseUSD=2.7537302192521915 | volume=16362000.0
[SAVED 13,623] 300691.SZ | date=2026-10-30 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=14.520000457763672 | high=13.90999984741211 | low=12.899999618530273 | close=12.90999984741211 | priceCloseUSD=1.943720881948075 | volume=9244577.0
[SAVED 13,624] 002892.SZ | date=2026-10-30 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.649999618530273 | high=8.989999771118164 | low=8.600000381469727 | close=8.670000076293945 | priceCloseUSD=1.3053493721118863 | volume=10548600.0
[SAVED 13,625] ZIGA.BK | date=2026-10-30 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.0 | high=1.0 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.028783382986654334 | volume=2663901.0
[SAVED 13,626] 603776.SS | date=2026-10-30 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.0 | high=20.440000534057617 | low=19.75 | close=19.75 | priceCloseUSD=2.97354669807914 | volume=2440220.0
[SAVED 13,627] 603129.SS | date=2026-10-30 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=286.8800048828125 | high=290.0 | low=282.0400085449219 | close=284.3900146484375 | priceCloseUSD=42.81756906453365 | volume=1162516.0
[SAVED 13,628] 603557.SS | date=2026-10-30 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.190000057220459 | high=3.2100000381469727 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.4441500203100364 | volume=11604200.0
[SAVED 13,629] 6645.TW | date=2026-10-30 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=0.39565244559111656 | volume=46519.0
[SAVED 13,630] 002891.SZ | date=2026-10-30 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.700000762939453 | high=26.489999771118164 | low=25.040000915527344 | close=26.110000610351562 | priceCloseUSD=3.931104106417986 | volume=7210898.0
[SAVED 13,631] 300692.SZ | date=2026-10-30 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.980000019073486 | high=8.239999771118164 | low=7.840000152587891 | close=8.0 | priceCloseUSD=1.204474611880158 | volume=12055995.0
[SAVED 13,632] 601949.SS | date=2026-10-30 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.360000133514404 | high=5.409999847412109 | low=5.190000057220459 | close=5.190000057220459 | priceCloseUSD=0.7814029130723262 | volume=24879686.0
[SAVED 13,633] 300696.SZ | date=2026-10-30 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=17.510000228881836 | high=17.25 | low=16.049999237060547 | close=16.049999237060547 | priceCloseUSD=2.4164770752169167 | volume=4672512.0
[SAVED 13,634] 258610.KQ | date=2026-10-30 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1029.0 | high=1029.0 | low=988.0 | close=1006.0 | priceCloseUSD=0.7535016241450346 | volume=24045.0
[SAVED 13,635] 300693.SZ | date=2026-10-30 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=31.0 | high=31.030000686645508 | low=29.770000457763672 | close=29.770000457763672 | priceCloseUSD=4.482151218379628 | volume=7544904.0
[SAVED 13,636] 603976.SS | date=2026-10-30 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=29.229999542236328 | high=30.299999237060547 | low=28.579999923706055 | close=29.219999313354492 | priceCloseUSD=4.399343416511392 | volume=3816103.0
[SAVED 13,637] 603079.SS | date=2026-10-30 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.1899995803833 | high=11.619999885559082 | low=11.0 | close=11.010000228881836 | priceCloseUSD=1.6576582190603626 | volume=2878376.0
[SAVED 13,638] 270520.KQ | date=2026-10-30 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=555.0 | high=610.0 | low=518.0 | close=563.0 | priceCloseUSD=0.42169126679289715 | volume=485982.0
[SAVED 13,639] 603181.SS | date=2026-10-30 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.130000114440918 | high=10.369999885559082 | low=10.020000457763672 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=3968295.0
[SAVED 13,640] 603127.SS | date=2026-10-30 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=45.7400016784668 | high=48.2400016784668 | low=42.459999084472656 | close=45.04999923706055 | priceCloseUSD=6.78269754328249 | volume=42712028.0
[SAVED 13,641] RML.AX | date=2026-10-30 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01971692231761465 | volume=6012525.0
[SAVED 13,642] 002895.SZ | date=2026-10-30 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=28.979999542236328 | high=28.299999237060547 | low=27.229999542236328 | close=27.829999923706055 | priceCloseUSD=4.190066044591335 | volume=3320800.0
[SAVED 13,643] 263600.KQ | date=2026-10-30 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3750.0 | high=3775.0 | low=3490.0 | close=3490.0 | priceCloseUSD=2.6140364495687582 | volume=58646.0
[SAVED 13,644] 002896.SZ | date=2026-10-30 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=55.0099983215332 | high=60.439998626708984 | low=55.5 | close=55.529998779296875 | priceCloseUSD=8.360559215924907 | volume=9218900.0
[SAVED 13,645] 300698.SZ | date=2026-10-30 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.030000686645508 | high=21.530000686645508 | low=20.010000228881836 | close=19.989999771118164 | priceCloseUSD=3.00968090197525 | volume=4136400.0
[SAVED 13,646] 300699.SZ | date=2026-10-30 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=23.40999984741211 | high=21.399999618530273 | low=20.440000534057617 | close=20.459999084472656 | priceCloseUSD=3.0804436820423238 | volume=12461327.0
[SAVED 13,647] III.BK | date=2026-10-30 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.400000095367432 | high=4.440000057220459 | low=4.340000152587891 | close=4.360000133514404 | priceCloseUSD=0.12937685563227588 | volume=1068080.0
[SAVED 13,648] ABCAPITAL.NS | date=2026-10-30 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=359.04998779296875 | high=379.5 | low=353.5 | close=369.45001220703125 | priceCloseUSD=3.8909955142854895 | volume=8838542.0
[SAVED 13,649] 603359.SS | date=2026-10-30 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.3799999952316284 | high=1.4700000286102295 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.20174950251538618 | volume=17696815.0
[SAVED 13,650] 3709.TWO | date=2026-10-30 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=64.19999694824219 | high=64.19999694824219 | low=62.20000076293945 | close=62.599998474121094 | priceCloseUSD=1.9274585023361173 | volume=371355.0
[SAVED 13,651] 603500.SS | date=2026-10-30 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=9.850000381469727 | high=9.920000076293945 | low=9.5 | close=9.699999809265137 | priceCloseUSD=1.460425438187779 | volume=11568400.0
[SAVED 13,652] APEX.NS | date=2026-10-30 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=306.6499938964844 | high=307.04998779296875 | low=291.0 | close=292.54998779296875 | priceCloseUSD=3.0810952837885766 | volume=83052.0
[SAVED 13,653] 603183.SS | date=2026-10-30 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.670000076293945 | high=4.75 | low=4.480000019073486 | close=4.489999771118164 | priceCloseUSD=0.6760113414574436 | volume=47836140.0
[SAVED 13,654] 603725.SS | date=2026-10-30 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=10.100000381469727 | high=10.430000305175781 | low=9.960000038146973 | close=9.979999542236328 | priceCloseUSD=1.502582009399907 | volume=10290700.0
[SAVED 13,655] 300697.SZ | date=2026-10-30 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=12.5600004196167 | high=12.34000015258789 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=1.7766000812401457 | volume=4344725.0
[SAVED 13,656] 603527.SS | date=2026-10-30 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=7.980000019073486 | high=8.34000015258789 | low=7.860000133514404 | close=7.860000133514404 | priceCloseUSD=1.183396326274094 | volume=5843838.0
[SAVED 13,657] 002897.SZ | date=2026-10-30 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=43.130001068115234 | high=41.36000061035156 | low=38.599998474121094 | close=38.63999938964844 | priceCloseUSD=5.817612283487043 | volume=6732188.0
[SAVED 13,658] 300695.SZ | date=2026-10-30 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=44.0 | high=58.68000030517578 | low=47.18000030517578 | close=51.59000015258789 | priceCloseUSD=7.767355676335699 | volume=7243174.0
[SAVED 13,659] 603882.SS | date=2026-10-30 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=28.0 | high=29.1299991607666 | low=27.079999923706055 | close=27.489999771118164 | priceCloseUSD=4.138875850612898 | volume=16977447.0
[SAVED 13,660] 603648.SS | date=2026-10-30 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.619999885559082 | high=8.770000457763672 | low=8.460000038146973 | close=8.489999771118164 | priceCloseUSD=1.2782486473975225 | volume=1931300.0
[SAVED 13,661] 603277.SS | date=2026-10-30 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.819999694824219 | high=10.930000305175781 | low=10.59000015258789 | close=10.609999656677246 | priceCloseUSD=1.597434402315617 | volume=1187415.0
[SAVED 13,662] 300700.SZ | date=2026-10-30 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.270000457763672 | high=15.619999885559082 | low=14.029999732971191 | close=14.609999656677246 | priceCloseUSD=2.199671708255696 | volume=11685431.0
[SAVED 13,663] 603386.SS | date=2026-10-30 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=14.350000381469727 | high=15.75 | low=13.829999923706055 | close=14.479999542236328 | priceCloseUSD=2.180098978582496 | volume=23503095.0
[SAVED 13,664] 6554.T | date=2026-10-30 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1114.0 | high=1120.0 | low=1096.0 | close=1106.0 | priceCloseUSD=7.042746782183436 | volume=10800.0
[SAVED 13,665] 2247.TW | date=2026-10-30 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=219.5 | high=219.5 | low=216.5 | close=218.0 | priceCloseUSD=6.712235842673046 | volume=34389.0
[SAVED 13,666] PRM.BK | date=2026-10-30 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.600000381469727 | high=8.850000381469727 | low=8.550000190734863 | close=8.75 | priceCloseUSD=0.2596439110358284 | volume=4817237.0
[SAVED 13,667] 3481.T | date=2026-10-30 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=104800.0 | high=105200.0 | low=103600.0 | close=103900.0 | priceCloseUSD=661.6106606409214 | volume=5090.0
[SAVED 13,668] 3991.T | date=2026-10-30 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=837.0 | high=837.0 | low=836.0 | close=836.0 | priceCloseUSD=5.3234505514514945 | volume=400.0
[SAVED 13,669] 263750.KQ | date=2026-10-30 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=33950.0 | high=35250.0 | low=33650.0 | close=35000.0 | priceCloseUSD=26.215265253554882 | volume=342591.0
[SAVED 13,670] 002899.SZ | date=2026-10-30 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.020000457763672 | high=19.239999771118164 | low=17.65999984741211 | close=18.100000381469727 | priceCloseUSD=2.7251238668126825 | volume=4570100.0
[SAVED 13,671] 603321.SS | date=2026-10-30 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.059999942779541 | high=6.179999828338623 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=0.891311224278082 | volume=5312900.0
[SAVED 13,672] ICN.BK | date=2026-10-30 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.059999942779541 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.060534122126681224 | volume=1102932.0
[FAILED] 1627.HK | $1627.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8417.HK | $8417.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1985.HK | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $217480.KQ: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8423.HK | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $217480.KQ: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8455.HK | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $217480.KQ: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5281.KL | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $217480.KQ: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1962.HK | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $217480.KQ: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8462.HK | $8462.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8291.HK | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $217480.KQ: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BRRGIFU.BK: possibly delisted; no timezone found | $1702.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
19 Failed downloads: | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['ARMY.JK', '217480.KQ', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['087260.KQ', '8462.HK', '1627.HK', '601326.SS', '1702.HK', 'TGRA.JK', '241820.KQ', '246720.KQ', 'TOPS.JK', '3869.HK', '1551.HK', 'NFC.BK', '1693.HK', '3860.HK', '8417.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,673] 002893.SZ | date=2026-10-30 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.5 | high=9.40999984741211 | low=9.140000343322754 | close=9.15999984741211 | priceCloseUSD=1.379123407629251 | volume=7067450.0
[SAVED 13,674] 300701.SZ | date=2026-10-30 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.079999923706055 | high=8.979999542236328 | low=8.470000267028809 | close=8.470000267028809 | priceCloseUSD=1.2752375355317949 | volume=5053900.0
[SAVED 13,675] BRNL.NS | date=2026-10-30 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=13.710000038146973 | high=13.989999771118164 | low=13.449999809265137 | close=13.829999923706055 | priceCloseUSD=0.14565561209280364 | volume=19161.0
[SAVED 13,676] 603813.SS | date=2026-10-30 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=21.25 | high=21.68000030517578 | low=20.1299991607666 | close=20.260000228881836 | priceCloseUSD=3.050331989046795 | volume=1733130.0
[SAVED 13,677] DIXON.NS | date=2026-10-30 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=11500.0 | high=11513.0 | low=10932.0 | close=11000.0 | priceCloseUSD=115.85045132751469 | volume=521733.0
[SAVED 13,678] 174900.KQ | date=2026-10-30 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=19520.0 | high=21450.0 | low=18300.0 | close=18470.0 | priceCloseUSD=13.834169978090248 | volume=289269.0
[SAVED 13,679] 1696.HK | date=2026-10-30 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.7799999713897705 | high=1.8200000524520874 | low=1.7400000095367432 | close=1.8049999475479126 | priceCloseUSD=0.23008577768419886 | volume=144000.0
[SAVED 13,680] 300702.SZ | date=2026-10-30 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.59000015258789 | high=20.530000686645508 | low=19.170000076293945 | close=19.75 | priceCloseUSD=2.97354669807914 | volume=3168029.0
[SAVED 13,681] 300703.SZ | date=2026-10-30 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=12.220000267028809 | high=11.40999984741211 | low=10.779999732971191 | close=10.760000228881836 | priceCloseUSD=1.6200183874391076 | volume=5912800.0
[SAVED 13,682] 6642.TWO | date=2026-10-30 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=70.0999984741211 | high=70.0999984741211 | low=68.19999694824219 | close=69.80000305175781 | priceCloseUSD=2.149147166526132 | volume=138499.0
[SAVED 13,683] 259630.KQ | date=2026-10-30 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=8540.0 | high=8800.0 | low=8500.0 | close=8590.0 | priceCloseUSD=6.4339751008010415 | volume=71661.0
[SAVED 13,684] 6643.TWO | date=2026-10-30 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=427.0 | high=428.0 | low=415.0 | close=420.0 | priceCloseUSD=12.931830522581098 | volume=333716.0
[SAVED 13,685] 3992.T | date=2026-10-30 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=431.0 | high=435.0 | low=425.0 | close=425.0 | priceCloseUSD=2.7062996224484275 | volume=31100.0
[SAVED 13,686] 171090.KQ | date=2026-10-30 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=76900.0 | high=82100.0 | low=75100.0 | close=80000.0 | priceCloseUSD=59.92060629383973 | volume=77048.0
[SAVED 13,687] 603106.SS | date=2026-10-30 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=6.670000076293945 | high=6.730000019073486 | low=6.329999923706055 | close=6.329999923706055 | priceCloseUSD=0.95304052516341 | volume=9541786.0
[SAVED 13,688] 603533.SS | date=2026-10-30 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=26.049999237060547 | high=26.299999237060547 | low=24.290000915527344 | close=24.290000915527344 | priceCloseUSD=3.65708617816231 | volume=52387344.0
[SAVED 13,689] DCAL.NS | date=2026-10-30 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=149.4199981689453 | high=150.02000427246094 | low=144.0500030517578 | close=145.02000427246094 | priceCloseUSD=1.5273302678620644 | volume=84112.0
[SAVED 13,690] MATRIMONY.NS | date=2026-10-30 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=530.0 | high=543.25 | low=530.0 | close=540.0499877929688 | priceCloseUSD=5.687730438657657 | volume=6365.0
[SAVED 13,691] TTT.AX | date=2026-10-30 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06337582229731692 | volume=5127692.0
[SAVED 13,692] 603055.SS | date=2026-10-30 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.050000190734863 | high=9.390000343322754 | low=8.979999542236328 | close=9.289999961853027 | priceCloseUSD=1.398696137302451 | volume=6681071.0
[SAVED 13,693] 3993.T | date=2026-10-30 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3735.0 | high=3800.0 | low=3560.0 | close=3585.0 | priceCloseUSD=22.828433285829675 | volume=216700.0
[SAVED 13,694] RHFL.NS | date=2026-10-30 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.014007373203396048 | volume=44896.0
[SAVED 13,695] 002900.SZ | date=2026-10-30 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=10.079999923706055 | high=10.390000343322754 | low=9.59000015258789 | close=9.84000015258789 | priceCloseUSD=1.4815037955861243 | volume=8758300.0
[SAVED 13,696] 002901.SZ | date=2026-10-30 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=38.65999984741211 | high=41.099998474121094 | low=40.0 | close=40.29999923706055 | priceCloseUSD=6.067540742478646 | volume=1177400.0
[SAVED 13,697] CAPACITE.NS | date=2026-10-30 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=152.97000122070312 | high=152.97000122070312 | low=144.6999969482422 | close=145.66000366210938 | priceCloseUSD=1.5340706513293467 | volume=333680.0
[SAVED 13,698] 1651.HK | date=2026-10-30 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=37.20000076293945 | high=37.7400016784668 | low=35.58000183105469 | close=36.65999984741211 | priceCloseUSD=4.673099623217871 | volume=1073604.0
[SAVED 13,699] SKN.BK | date=2026-10-30 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.820000171661377 | close=4.820000171661377 | priceCloseUSD=0.1430267080872599 | volume=1000.0
[SAVED 13,700] 603363.SS | date=2026-10-30 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.5899999141693115 | high=2.640000104904175 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.3854318671865768 | volume=18280300.0
[SAVED 13,701] 6573.TW | date=2026-10-30 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=13.949999809265137 | close=14.0 | priceCloseUSD=0.4310610174193699 | volume=158358.0
[SAVED 13,702] 300706.SZ | date=2026-10-30 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=37.0 | high=37.70000076293945 | low=35.11000061035156 | close=35.150001525878906 | priceCloseUSD=5.292160555683744 | volume=7221900.0
[SAVED 13,703] 7809.T | date=2026-10-30 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1332.0 | high=1332.0 | low=1328.0 | close=1331.0 | priceCloseUSD=8.475493641126722 | volume=2000.0
[SAVED 13,704] 603378.SS | date=2026-10-30 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=3.869999885559082 | high=4.010000228881836 | low=3.8299999237060547 | close=3.8399999141693115 | priceCloseUSD=0.5781478007798652 | volume=5155685.0
[SAVED 13,705] 300654.SZ | date=2026-10-30 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.050000190734863 | high=10.600000381469727 | low=9.880000114440918 | close=10.1899995803833 | priceCloseUSD=1.5341994737051436 | volume=23602189.0
[SAVED 13,706] ICICIGI.NS | date=2026-10-30 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1572.0 | high=1580.800048828125 | low=1553.300048828125 | close=1580.800048828125 | priceCloseUSD=16.648763555935957 | volume=283772.0
[SAVED 13,707] 603136.SS | date=2026-10-30 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.029999732971191 | high=8.210000038146973 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=1.2059802396053032 | volume=4726500.0
[SAVED 13,708] 243840.KQ | date=2026-10-30 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=5960.0 | high=6450.0 | low=5830.0 | close=5940.0 | priceCloseUSD=4.4491050173176 | volume=627054.0
[SAVED 13,709] 6586.TWO | date=2026-10-30 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=101.5 | high=103.0 | low=99.0 | close=100.0 | priceCloseUSD=3.079007267281214 | volume=532605.0
[SAVED 13,710] 179900.KQ | date=2026-10-30 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2180.0 | high=2300.0 | low=2050.0 | close=2275.0 | priceCloseUSD=1.7039922414810673 | volume=310547.0
[SAVED 13,711] SSP.BK | date=2026-10-30 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.650000095367432 | high=7.800000190734863 | low=7.599999904632568 | close=7.75 | priceCloseUSD=0.22997032120316227 | volume=4221507.0
[SAVED 13,712] 6060.HK | date=2026-10-30 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=8.994999885559082 | high=9.079999923706055 | low=8.899999618530273 | close=8.984999656677246 | priceCloseUSD=1.1453300241406064 | volume=3586609.0
[SAVED 13,713] CLN.SI | date=2026-10-30 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.3563010672928855 | volume=82500.0
[SAVED 13,714] 3482.T | date=2026-10-30 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2450.0 | high=2476.0 | low=2416.0 | close=2440.0 | priceCloseUSD=15.537343714762736 | volume=105000.0
[SAVED 13,715] 263920.KQ | date=2026-10-30 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2805.0 | high=2825.0 | low=2780.0 | close=2825.0 | priceCloseUSD=2.1159464097512157 | volume=1741.0
[SAVED 13,716] 3994.T | date=2026-10-30 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6558.0 | high=6877.0 | low=6551.0 | close=6855.0 | priceCloseUSD=43.65102096913875 | volume=486200.0
[SAVED 13,717] 601086.SS | date=2026-10-30 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=12.829999923706055 | high=13.65999984741211 | low=12.239999771118164 | close=12.239999771118164 | priceCloseUSD=1.8428461217163468 | volume=83131100.0
[SAVED 13,718] 603367.SS | date=2026-10-30 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=12.84000015258789 | high=13.180000305175781 | low=12.729999542236328 | close=12.899999618530273 | priceCloseUSD=1.9422152542229296 | volume=5073636.0
[SAVED 13,719] 255440.KQ | date=2026-10-30 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=8820.0 | high=9030.0 | low=8530.0 | close=8700.0 | priceCloseUSD=6.516365934455071 | volume=55966.0
[SAVED 13,720] 6651.TWO | date=2026-10-30 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=137.0 | high=137.0 | low=131.5 | close=132.5 | priceCloseUSD=4.079684629147608 | volume=121679.0
[SAVED 13,721] 002902.SZ | date=2026-10-30 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=20.610000610351562 | high=19.93000030517578 | low=18.700000762939453 | close=18.690000534057617 | priceCloseUSD=2.8139538924123744 | volume=10831517.0
[SAVED 13,722] SBILIFE.NS | date=2026-10-30 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1651.5 | high=1685.9000244140625 | low=1645.800048828125 | close=1658.5999755859375 | priceCloseUSD=17.46814143122143 | volume=1239110.0
[SAVED 13,723] WPH.BK | date=2026-10-30 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.900000095367432 | high=5.949999809265137 | low=5.849999904632568 | close=5.949999809265137 | priceCloseUSD=0.1765578538445752 | volume=84105.0
[SAVED 13,724] 2243.TW | date=2026-10-30 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=49.349998474121094 | high=50.0 | low=47.849998474121094 | close=49.04999923706055 | priceCloseUSD=1.5102530411104742 | volume=267604.0
[SAVED 13,725] BELL.JK | date=2026-10-30 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=68.0 | high=69.0 | low=66.0 | close=66.0 | priceCloseUSD=0.003642384105960265 | volume=2091900.0
[SAVED 13,726] DIAMONDYD.NS | date=2026-10-30 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1045.0 | high=1052.0 | low=1030.300048828125 | close=1049.199951171875 | priceCloseUSD=11.050026170551645 | volume=6247.0
[SAVED 13,727] KIOS.JK | date=2026-10-30 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=64.0 | high=64.0 | low=59.0 | close=59.0 | priceCloseUSD=0.0032560706401766003 | volume=3770100.0
[SAVED 13,728] SHAREINDIA.NS | date=2026-10-30 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=178.97999572753906 | high=179.8300018310547 | low=173.39999389648438 | close=175.9600067138672 | priceCloseUSD=1.8531860175812753 | volume=395537.0
[SAVED 13,729] 603103.SS | date=2026-10-30 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=17.0 | high=17.0 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=2.3637813970978976 | volume=10027530.0
[SAVED 13,730] 300707.SZ | date=2026-10-30 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.579999923706055 | high=11.1899995803833 | low=10.5 | close=10.550000190734863 | priceCloseUSD=1.588400923133871 | volume=3951100.0
[SAVED 13,731] 300705.SZ | date=2026-10-30 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.260000228881836 | high=10.40999984741211 | low=9.979999542236328 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=4987900.0
[SAVED 13,732] GMFI.JK | date=2026-10-30 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=38.0 | high=38.0 | low=36.0 | close=38.0 | priceCloseUSD=0.0020971302428256073 | volume=24509100.0
[SAVED 13,733] TOA.BK | date=2026-10-30 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.699999809265137 | high=14.899999618530273 | low=14.5 | close=14.5 | priceCloseUSD=0.43026705257365844 | volume=1817223.0
[SAVED 13,734] MBAPL.NS | date=2026-10-30 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=176.0 | high=179.66000366210938 | low=174.60000610351562 | close=177.11000061035156 | priceCloseUSD=1.8652975913932393 | volume=1845633.0
[SAVED 13,735] PASHUPATI.NS | date=2026-10-30 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=130.8000030517578 | high=136.49000549316406 | low=130.5 | close=134.60000610351562 | priceCloseUSD=1.4175883141616834 | volume=7396347.0
[SAVED 13,736] SAKAR.NS | date=2026-10-30 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=947.0 | high=980.0 | low=936.0999755859375 | close=944.7999877929688 | priceCloseUSD=9.950500454549617 | volume=126627.0
[SAVED 13,737] SHRENIK.NS | date=2026-10-30 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.002632964802898061 | volume=378722.0
[SAVED 13,738] 603829.SS | date=2026-10-30 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=13.510000228881836 | high=13.670000076293945 | low=12.800000190734863 | close=12.8100004196167 | priceCloseUSD=1.9286650354503105 | volume=2919500.0
[SAVED 13,739] RMDRIP.NS | date=2026-10-30 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=15.3100004196167 | high=16.100000381469727 | low=15.0600004196167 | close=15.430000305175781 | priceCloseUSD=0.1625065908489367 | volume=305023.0
[SAVED 13,740] INFOBEAN.NS | date=2026-10-30 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=140.94000244140625 | high=142.57000732421875 | low=135.3000030517578 | close=137.2899932861328 | priceCloseUSD=1.4459188804499954 | volume=213052.0
[SAVED 13,741] MKPL.NS | date=2026-10-30 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.7200000286102295 | high=4.099999904632568 | low=3.5 | close=3.690000057220459 | priceCloseUSD=0.0388625610934132 | volume=294432.0
[SAVED 13,742] CNL.NS | date=2026-10-30 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1219.0 | high=1255.0 | low=1090.5999755859375 | close=1112.0999755859375 | priceCloseUSD=11.712480372086267 | volume=39629.0
[SAVED 13,743] DPWIRES.NS | date=2026-10-30 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=182.86000061035156 | high=186.72000122070312 | low=178.0 | close=178.8300018310547 | priceCloseUSD=1.8834124020934513 | volume=13709.0
[SAVED 13,744] 603110.SS | date=2026-10-30 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=20.56999969482422 | high=20.56999969482422 | low=19.219999313354492 | close=19.239999771118164 | priceCloseUSD=2.896761407111485 | volume=9693700.0
[SAVED 13,745] FOCUS.NS | date=2026-10-30 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=52.79999923706055 | high=52.79999923706055 | low=50.099998474121094 | close=50.959999084472656 | priceCloseUSD=0.5367035357805356 | volume=12033.0
[SAVED 13,746] IRIS.NS | date=2026-10-30 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=201.97000122070312 | high=202.49000549316406 | low=195.0 | close=195.83999633789062 | priceCloseUSD=2.062559269429405 | volume=6922.0
[SAVED 13,747] ZOTA.NS | date=2026-10-30 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1317.699951171875 | high=1335.0 | low=1281.0 | close=1328.800048828125 | priceCloseUSD=13.994735034614713 | volume=44242.0
[SAVED 13,748] SERVOTECH.NS | date=2026-10-30 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=64.54000091552734 | high=64.54000091552734 | low=61.0 | close=62.09000015258789 | priceCloseUSD=0.6539231400547967 | volume=319858.0
[SAVED 13,749] 2225.HK | date=2026-10-30 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.8499999046325684 | high=3.9649999141693115 | low=3.5 | close=3.5999999046325684 | priceCloseUSD=0.45889684309724293 | volume=6375288.0
[SAVED 13,750] SGRL.NS | date=2026-10-30 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=639.75 | high=651.8499755859375 | low=610.0 | close=617.25 | priceCloseUSD=6.500790098355313 | volume=7622.0
[SAVED 13,751] 002903.SZ | date=2026-10-30 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.43000030517578 | high=24.979999542236328 | low=23.15999984741211 | close=23.139999389648438 | priceCloseUSD=3.483942722969237 | volume=8840358.0
[SAVED 13,752] 002906.SZ | date=2026-10-30 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=24.059999465942383 | high=24.770000457763672 | low=23.709999084472656 | close=23.81999969482422 | priceCloseUSD=3.5863231109261102 | volume=8034900.0
[SAVED 13,753] 002905.SZ | date=2026-10-30 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.809999942779541 | high=8.029999732971191 | low=7.610000133514404 | close=7.639999866485596 | priceCloseUSD=1.150273234243712 | volume=7415200.0
[SAVED 13,754] 300708.SZ | date=2026-10-30 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.920000076293945 | high=7.789999961853027 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=1.1216669535964845 | volume=16092495.0
[SAVED 13,755] 2337.HK | date=2026-10-30 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.5049999952316284 | high=1.5049999952316284 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17845988511512437 | volume=393000.0
[SAVED 13,756] 8275.HK | date=2026-10-30 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.012109777972796899 | volume=11080000.0
[SAVED 13,757] 8480.HK | date=2026-10-30 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.125 | high=0.125 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.01580644697819371 | volume=62000.0
[SAVED 13,758] 8392.HK | date=2026-10-30 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004079083351558125 | volume=790000.0
[SAVED 13,759] GODREJAGRO.NS | date=2026-10-30 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=587.0 | high=587.5999755859375 | low=550.3499755859375 | close=553.2000122070312 | priceCloseUSD=5.826224644415564 | volume=334235.0
[SAVED 13,760] 603499.SS | date=2026-10-30 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.350000381469727 | high=11.600000381469727 | low=11.010000228881836 | close=11.079999923706055 | priceCloseUSD=1.6681973259672538 | volume=4374564.0
[SAVED 13,761] 263810.KQ | date=2026-10-30 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2660.0 | high=2670.0 | low=2620.0 | close=2655.0 | priceCloseUSD=1.9886151213768062 | volume=91407.0
[SAVED 13,762] 603507.SS | date=2026-10-30 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=20.860000610351562 | high=20.93000030517578 | low=19.75 | close=19.799999237060547 | priceCloseUSD=2.981074549535741 | volume=6942385.0
[SAVED 13,763] 6664.TWO | date=2026-10-30 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=326.0 | high=326.0 | low=310.5 | close=315.0 | priceCloseUSD=9.698872891935823 | volume=289390.0
[SAVED 13,764] TFMAMA.BK | date=2026-10-30 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=182.5 | high=182.5 | low=181.0 | close=182.0 | priceCloseUSD=5.400593349545231 | volume=15534.0
[SAVED 13,765] 603396.SS | date=2026-10-30 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=25.0 | high=25.479999542236328 | low=23.959999084472656 | close=23.979999542236328 | priceCloseUSD=3.6104125801901836 | volume=6323038.0
[SAVED 13,766] MASFIN.NS | date=2026-10-30 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=253.35000610351562 | high=253.8000030517578 | low=243.39999389648438 | close=244.64999389648438 | priceCloseUSD=2.5766192918346755 | volume=81980.0
[SAVED 13,767] 4768.TWO | date=2026-10-30 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=312.5 | high=314.0 | low=301.5 | close=310.0 | priceCloseUSD=9.544922528571762 | volume=334713.0
[SAVED 13,768] 6669.TW | date=2026-10-30 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1815.0 | high=1830.0 | low=1770.0 | close=1810.0 | priceCloseUSD=55.73003153778997 | volume=4463726.0
[SAVED 13,769] 8499.TW | date=2026-10-30 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=216.0 | high=216.0 | low=205.0 | close=209.0 | priceCloseUSD=6.435125188617737 | volume=46626.0
[SAVED 13,770] 5PAISA.NS | date=2026-10-30 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=332.8500061035156 | high=334.8999938964844 | low=322.1000061035156 | close=324.25 | priceCloseUSD=3.4149553493587854 | volume=12325.0
[SAVED 13,771] 0772.HK | date=2026-10-30 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.34000015258789 | high=21.979999542236328 | low=21.18000030517578 | close=21.360000610351562 | priceCloseUSD=2.722788085641895 | volume=6199000.0
[SAVED 13,772] 300709.SZ | date=2026-10-30 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=35.11000061035156 | high=35.349998474121094 | low=32.90999984741211 | close=33.36000061035156 | priceCloseUSD=5.022659223434379 | volume=9809452.0
[SAVED 13,773] 300710.SZ | date=2026-10-30 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=26.0 | high=24.200000762939453 | low=22.770000457763672 | close=22.770000457763672 | priceCloseUSD=3.42823593298449 | volume=2200183.0
[SAVED 13,774] 002907.SZ | date=2026-10-30 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.050000190734863 | high=13.90999984741211 | low=12.8100004196167 | close=13.210000038146973 | priceCloseUSD=1.9888887086104934 | volume=10404715.0
[SAVED 13,775] 002908.SZ | date=2026-10-30 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.420000076293945 | high=6.78000020980835 | low=6.28000020980835 | close=6.320000171661377 | priceCloseUSD=0.9515349692305461 | volume=16249032.0
[SAVED 13,776] 603466.SS | date=2026-10-30 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=12.850000381469727 | high=13.199999809265137 | low=12.020000457763672 | close=12.020000457763672 | priceCloseUSD=1.8097231732705275 | volume=81782461.0
[SAVED 13,777] 603683.SS | date=2026-10-30 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=16.510000228881836 | high=17.6299991607666 | low=16.309999465942383 | close=16.450000762939453 | priceCloseUSD=2.476701035546225 | volume=34095648.0
[SAVED 13,778] JASH.NS | date=2026-10-30 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=507.3999938964844 | high=507.3999938964844 | low=480.1499938964844 | close=483.1000061035156 | priceCloseUSD=5.087941249401581 | volume=108785.0
[SAVED 13,779] 603922.SS | date=2026-10-30 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.210000038146973 | high=10.239999771118164 | low=9.609999656677246 | close=9.710000038146973 | priceCloseUSD=1.4619310659129243 | volume=1523500.0
[SAVED 13,780] IEX.NS | date=2026-10-30 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=104.9000015258789 | high=104.9000015258789 | low=100.9000015258789 | close=100.9000015258789 | priceCloseUSD=1.0626646105199993 | volume=5005524.0
[SAVED 13,781] 601108.SS | date=2026-10-30 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.230000019073486 | high=7.300000190734863 | low=7.110000133514404 | close=7.130000114440918 | priceCloseUSD=1.0734880150683384 | volume=41539510.0
[SAVED 13,782] DPABHUSHAN.NS | date=2026-10-30 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2109.89990234375 | high=2109.89990234375 | low=1930.199951171875 | close=1940.199951171875 | priceCloseUSD=20.433912728080337 | volume=63483.0
[SAVED 13,783] 603607.SS | date=2026-10-30 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=18.1299991607666 | high=18.790000915527344 | low=18.020000457763672 | close=18.020000457763672 | priceCloseUSD=2.713079132180646 | volume=2903000.0
[SAVED 13,784] 1162.HK | date=2026-10-30 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.21899999678134918 | high=0.22300000488758087 | low=0.21299999952316284 | close=0.21899999678134918 | priceCloseUSD=0.027916224950990606 | volume=10672000.0
[SAVED 13,785] 3484.T | date=2026-10-30 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1235.0 | high=1246.0 | low=1229.0 | close=1235.0 | priceCloseUSD=7.864188314644253 | volume=3300.0
[SAVED 13,786] 9262.T | date=2026-10-30 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=625.0 | high=642.0 | low=625.0 | close=632.0 | priceCloseUSD=4.0244267326762495 | volume=31200.0
[SAVED 13,787] TIRUPATIFL.NS | date=2026-10-30 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=68.93000030517578 | high=68.93000030517578 | low=68.93000030517578 | close=68.93000030517578 | priceCloseUSD=0.7259610586691218 | volume=169394.0
[SAVED 13,788] BETA.NS | date=2026-10-30 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1880.5999755859375 | high=1880.5999755859375 | low=1790.5999755859375 | close=1798.4000244140625 | priceCloseUSD=18.940495863252963 | volume=23649.0
[SAVED 13,789] 603722.SS | date=2026-10-30 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=24.610000610351562 | high=25.530000686645508 | low=24.200000762939453 | close=24.260000228881836 | priceCloseUSD=3.652569294986874 | volume=1254300.0
[SAVED 13,790] GICRE.NS | date=2026-10-30 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=322.5 | high=322.6000061035156 | low=309.0 | close=310.8500061035156 | priceCloseUSD=3.2738285002048166 | volume=1241010.0
[SAVED 13,791] 002909.SZ | date=2026-10-30 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.599999904632568 | high=5.590000152587891 | low=5.25 | close=5.28000020980835 | priceCloseUSD=0.7949532754295081 | volume=18771600.0
[SAVED 13,792] 300715.SZ | date=2026-10-30 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.489999771118164 | high=14.100000381469727 | low=13.149999618530273 | close=13.260000228881836 | priceCloseUSD=1.996416703651657 | volume=11119550.0
[SAVED 13,793] 265560.KQ | date=2026-10-30 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5690.0 | high=5760.0 | low=5290.0 | close=5290.0 | priceCloseUSD=3.9622500911801524 | volume=133012.0
[SAVED 13,794] 8436.HK | date=2026-10-30 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036966690053968077 | volume=45000.0
[SAVED 13,795] IPX.AX | date=2026-10-30 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.440000057220459 | high=2.4600000381469727 | low=2.0299999713897705 | close=2.1500000953674316 | priceCloseUSD=1.5139779840979288 | volume=2726086.0
[SAVED 13,796] 603260.SS | date=2026-10-30 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=29.0 | high=29.59000015258789 | low=28.489999771118164 | close=28.549999237060547 | priceCloseUSD=4.298468656279663 | volume=8373480.0
[SAVED 13,797] 603289.SS | date=2026-10-30 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=9.0 | high=9.600000381469727 | low=8.859999656677246 | close=8.899999618530273 | priceCloseUSD=1.3399779482828507 | volume=5361210.0
[SAVED 13,798] 603912.SS | date=2026-10-30 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.53000020980835 | high=6.739999771118164 | low=6.28000020980835 | close=6.289999961853027 | priceCloseUSD=0.9470181578473917 | volume=17533184.0
[SAVED 13,799] 277880.KQ | date=2026-10-30 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3175.0 | high=3175.0 | low=3040.0 | close=3070.0 | priceCloseUSD=2.2994532665260996 | volume=53418.0
[SAVED 13,800] 9284.T | date=2026-10-30 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=69900.0 | high=70500.0 | low=69900.0 | close=70300.0 | priceCloseUSD=447.6537963720575 | volume=1252.0
[SAVED 13,801] 280360.KS | date=2026-10-30 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=118700.0 | high=119400.0 | low=115300.0 | close=117100.0 | priceCloseUSD=87.70878746260792 | volume=13086.0
[SAVED 13,802] 055490.KS | date=2026-10-30 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=19500.0 | high=19850.0 | low=19110.0 | close=19390.0 | priceCloseUSD=14.523256950469404 | volume=34493.0
[SAVED 13,803] 300712.SZ | date=2026-10-30 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=18.25 | high=20.139999389648438 | low=18.68000030517578 | close=19.110000610351562 | priceCloseUSD=2.877188821022848 | volume=7331768.0
[SAVED 13,804] 7196.T | date=2026-10-30 | assetKey=@CASAI1 | name=CASA INC NPV | open=731.0 | high=734.0 | low=730.0 | close=730.0 | priceCloseUSD=4.648467586793769 | volume=5100.0
[SAVED 13,805] 002910.SZ | date=2026-10-30 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.880000114440918 | high=8.850000381469727 | low=8.350000381469727 | close=8.350000381469727 | priceCloseUSD=1.25717043358374 | volume=7966400.0
[SAVED 13,806] 6654.TWO | date=2026-10-30 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=197.0 | high=204.5 | low=195.0 | close=201.0 | priceCloseUSD=6.188804607235239 | volume=12209.0
[SAVED 13,807] TIINDIA.NS | date=2026-10-30 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2178.0 | high=2178.0 | low=2080.0 | close=2120.0 | priceCloseUSD=22.32754152857556 | volume=756868.0
[SAVED 13,808] 3996.T | date=2026-10-30 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=232.0 | high=235.0 | low=229.0 | close=232.0 | priceCloseUSD=1.477321205665965 | volume=137600.0
[SAVED 13,809] 300711.SZ | date=2026-10-30 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=16.360000610351562 | high=16.15999984741211 | low=15.170000076293945 | close=15.199999809265137 | priceCloseUSD=2.2885017338553877 | volume=4284600.0
[SAVED 13,810] 300713.SZ | date=2026-10-30 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=12.479999542236328 | high=12.050000190734863 | low=11.1899995803833 | close=11.210000038146973 | priceCloseUSD=1.687770055640454 | volume=2829890.0
[SAVED 13,811] MCAS.JK | date=2026-10-30 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=185.0 | high=185.0 | low=172.0 | close=180.0 | priceCloseUSD=0.009933774834437087 | volume=714400.0
[SAVED 13,812] 603856.SS | date=2026-10-30 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=10.739999771118164 | high=10.84000015258789 | low=10.579999923706055 | close=10.579999923706055 | priceCloseUSD=1.5929176627247439 | volume=1864355.0
[SAVED 13,813] 603659.SS | date=2026-10-30 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=19.709999084472656 | high=20.5 | low=19.670000076293945 | close=20.049999237060547 | priceCloseUSD=3.018714381156996 | volume=24470745.0
[SAVED 13,814] 600903.SS | date=2026-10-30 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=5.710000038146973 | high=5.829999923706055 | low=5.670000076293945 | close=5.670000076293945 | priceCloseUSD=0.853671392656827 | volume=19023240.0
[SAVED 13,815] TITLE.BK | date=2026-10-30 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.25 | high=8.25 | low=8.0 | close=8.149999618530273 | priceCloseUSD=0.24183974581665252 | volume=344100.0
[SAVED 13,816] 603937.SS | date=2026-10-30 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=10.050000190734863 | high=10.460000038146973 | low=9.699999809265137 | close=9.760000228881836 | priceCloseUSD=1.4694590609540878 | volume=5903300.0
[SAVED 13,817] DLI.AX | date=2026-10-30 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.1056263704955282 | volume=231510.0
[SAVED 13,818] 2232.HK | date=2026-10-30 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.5 | high=7.815000057220459 | low=7.425000190734863 | close=7.699999809265137 | priceCloseUSD=0.9815293605352995 | volume=4776763.0
[SAVED 13,819] NAM-INDIA.NS | date=2026-10-30 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=932.9000244140625 | high=932.9000244140625 | low=892.9000244140625 | close=905.0 | priceCloseUSD=9.531332586490981 | volume=1037062.0
[SAVED 13,820] 300717.SZ | date=2026-10-30 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=18.280000686645508 | high=18.329999923706055 | low=17.030000686645508 | close=17.0 | priceCloseUSD=2.5595085502453356 | volume=2943000.0
[SAVED 13,821] 300720.SZ | date=2026-10-30 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=52.2400016784668 | high=47.900001525878906 | low=43.09000015258789 | close=44.68000030517578 | priceCloseUSD=6.726990753297742 | volume=7828693.0
[SAVED 13,822] 300718.SZ | date=2026-10-30 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=47.599998474121094 | high=55.93000030517578 | low=51.099998474121094 | close=51.400001525878906 | priceCloseUSD=7.738749611065316 | volume=13591941.0
[SAVED 13,823] 8402.HK | date=2026-10-30 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.11999999731779099 | high=0.13199999928474426 | low=0.11999999731779099 | close=0.13199999928474426 | priceCloseUSD=0.016826217934800183 | volume=550000.0
[SAVED 13,824] 1720.HK | date=2026-10-30 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.2280000001192093 | high=0.2280000001192093 | low=0.2199999988079071 | close=0.2280000001192093 | priceCloseUSD=0.02906346751460678 | volume=576000.0
[SAVED 13,825] 300719.SZ | date=2026-10-30 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.430000305175781 | high=11.100000381469727 | low=10.40999984741211 | close=10.40999984741211 | priceCloseUSD=1.5673225657355256 | volume=5828600.0
[SAVED 13,826] 300716.SZ | date=2026-10-30 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=13.300000190734863 | high=14.539999961853027 | low=13.34000015258789 | close=13.800000190734863 | priceCloseUSD=2.077718734210185 | volume=2847200.0
[SAVED 13,827] 300725.SZ | date=2026-10-30 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=43.13999938964844 | high=48.72999954223633 | low=41.2599983215332 | close=44.79999923706055 | priceCloseUSD=6.745057711661235 | volume=32390964.0
[SAVED 13,828] 300722.SZ | date=2026-10-30 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.030000686645508 | high=23.360000610351562 | low=20.68000030517578 | close=20.780000686645508 | priceCloseUSD=3.1286229077395955 | volume=8590132.0
[SAVED 13,829] 2122.HK | date=2026-10-30 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.00917793670998717 | volume=288000.0
[SAVED 13,830] MAHLOG.NS | date=2026-10-30 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=421.70001220703125 | high=429.8999938964844 | low=409.1499938964844 | close=411.95001220703125 | priceCloseUSD=4.3385995307781595 | volume=164629.0
[SAVED 13,831] 603083.SS | date=2026-10-30 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=120.95999908447266 | high=133.42999267578125 | low=119.01000213623047 | close=125.19999694824219 | priceCloseUSD=18.85002721645387 | volume=24272341.0
[SAVED 13,832] 603916.SS | date=2026-10-30 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.0600004196167 | high=9.239999771118164 | low=8.760000228881836 | close=8.829999923706055 | priceCloseUSD=1.3294388413759595 | volume=6785300.0
[SAVED 13,833] RSP.BK | date=2026-10-30 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.03531157359880909 | volume=206801.0
[SAVED 13,834] 2858.HK | date=2026-10-30 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7549999952316284 | close=0.7649999856948853 | priceCloseUSD=0.09751557991795258 | volume=24903000.0
[SAVED 13,835] 603076.SS | date=2026-10-30 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=18.110000610351562 | high=18.56999969482422 | low=17.729999542236328 | close=17.729999542236328 | priceCloseUSD=2.66941678965881 | volume=2153607.0
[SAVED 13,836] 603278.SS | date=2026-10-30 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=18.110000610351562 | high=19.670000076293945 | low=18.100000381469727 | close=19.520000457763672 | priceCloseUSD=2.9389181219081757 | volume=112573505.0
[SAVED 13,837] NIACL.NS | date=2026-10-30 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=166.75 | high=166.8300018310547 | low=158.0 | close=158.94000244140625 | priceCloseUSD=1.6739337288030183 | volume=1370814.0
[SAVED 13,838] KHADIM.NS | date=2026-10-30 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=121.51000213623047 | high=126.19999694824219 | low=121.01000213623047 | close=123.69999694824219 | priceCloseUSD=1.302790952333277 | volume=85517.0
[SAVED 13,839] IFGLEXPOR.NS | date=2026-10-30 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=173.60000610351562 | high=177.89999389648438 | low=161.0 | close=163.11000061035156 | priceCloseUSD=1.7178515624309478 | volume=12599.0
[SAVED 13,840] DWG.AX | date=2026-10-30 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.0809802156310655 | volume=4175.0
[SAVED 13,841] 9978.HK | date=2026-10-30 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.8250000476837158 | high=1.8700000047683716 | low=1.7000000476837158 | close=1.7949999570846558 | priceCloseUSD=0.2288110654130441 | volume=800000.0
[SAVED 13,842] 300721.SZ | date=2026-10-30 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=16.40999984741211 | high=15.4399995803833 | low=14.199999809265137 | close=14.369999885559082 | priceCloseUSD=2.1635375043595864 | volume=9777000.0
[SAVED 13,843] TLX.AX | date=2026-10-30 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.5600004196167 | high=13.600000381469727 | low=12.989999771118164 | close=13.130000114440918 | priceCloseUSD=9.245828010565564 | volume=1605912.0
[SAVED 13,844] 603605.SS | date=2026-10-30 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=52.0 | high=52.0 | low=48.86000061035156 | close=49.310001373291016 | priceCloseUSD=7.424080595738094 | volume=10770885.0
[SAVED 13,845] HDFCLIFE.NS | date=2026-10-30 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=518.3499755859375 | high=525.7999877929688 | low=510.5 | close=524.9000244140625 | priceCloseUSD=5.528173157290238 | volume=2520985.0
[SAVED 13,846] 300723.SZ | date=2026-10-30 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.979999542236328 | high=29.079999923706055 | low=27.329999923706055 | close=27.65999984741211 | priceCloseUSD=4.1644709476021164 | volume=4506810.0
[SAVED 13,847] 603970.SS | date=2026-10-30 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=9.649999618530273 | high=9.869999885559082 | low=9.520000457763672 | close=9.630000114440918 | priceCloseUSD=1.4498863312808878 | volume=2672200.0
[SAVED 13,848] 603661.SS | date=2026-10-30 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=25.90999984741211 | high=26.469999313354492 | low=25.260000228881836 | close=25.469999313354492 | priceCloseUSD=3.834745942192568 | volume=2333458.0
[SAVED 13,849] 002864.SZ | date=2026-10-30 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.75 | high=19.989999771118164 | low=19.209999084472656 | close=19.40999984741211 | priceCloseUSD=2.922356504100703 | volume=1669019.0
[SAVED 13,850] 600933.SS | date=2026-10-30 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=14.010000228881836 | high=14.210000038146973 | low=13.489999771118164 | close=13.539999961853027 | priceCloseUSD=2.038573274863785 | volume=25733751.0
[SAVED 13,851] 7127.T | date=2026-10-30 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=688.0 | high=694.0 | low=687.0 | close=690.0 | priceCloseUSD=4.393757034092741 | volume=3100.0
[SAVED 13,852] 9143.T | date=2026-10-30 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1456.5 | high=1465.0 | low=1444.0 | close=1460.0 | priceCloseUSD=9.296935173587539 | volume=1059300.0
[SAVED 13,853] 603365.SS | date=2026-10-30 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.210000038146973 | high=15.6899995803833 | low=15.010000228881836 | close=15.40999984741211 | priceCloseUSD=2.3201191981606244 | volume=2457600.0
[SAVED 13,854] NWL.AX | date=2026-10-30 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=18.3700008392334 | high=18.420000076293945 | low=17.899999618530273 | close=18.049999237060547 | priceCloseUSD=12.710372207320244 | volume=735343.0
[SAVED 13,855] 300726.SZ | date=2026-10-30 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=39.650001525878906 | high=39.900001525878906 | low=36.630001068115234 | close=37.66999816894531 | priceCloseUSD=5.671569553008333 | volume=9907405.0
[SAVED 13,856] 002912.SZ | date=2026-10-30 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=23.010000228881836 | high=24.3700008392334 | low=22.280000686645508 | close=22.309999465942383 | priceCloseUSD=3.3589784934734355 | volume=12385275.0
[SAVED 13,857] 601019.SS | date=2026-10-30 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.909999847412109 | high=6.940000057220459 | low=6.789999961853027 | close=6.920000076293945 | priceCloseUSD=1.0418705507631016 | volume=9692200.0
[SAVED 13,858] 002911.SZ | date=2026-10-30 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=10.869999885559082 | high=11.4399995803833 | low=10.90999984741211 | close=11.329999923706055 | priceCloseUSD=1.7058371575885087 | volume=5685557.0
[SAVED 13,859] 7198.T | date=2026-10-30 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=739.0 | high=748.0 | low=737.0 | close=741.0 | priceCloseUSD=4.718512988786552 | volume=136900.0
[SAVED 13,860] PPE.AX | date=2026-10-30 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4699999988079071 | close=0.5 | priceCloseUSD=0.35208788766104504 | volume=19372.0
[SAVED 13,861] 6560.T | date=2026-10-30 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1709.0 | high=1710.0 | low=1633.0 | close=1658.0 | priceCloseUSD=10.55775240945763 | volume=16200.0
[SAVED 13,862] 6561.T | date=2026-10-30 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=787.0 | high=787.0 | low=765.0 | close=766.0 | priceCloseUSD=4.877707084224695 | volume=20300.0
[SAVED 13,863] 2334.T | date=2026-10-30 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=478.0 | high=494.0 | low=475.0 | close=491.0 | priceCloseUSD=3.1265720344051244 | volume=885100.0
[SAVED 13,864] 6667.TWO | date=2026-10-30 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=252.0 | high=252.0 | low=243.0 | close=248.5 | priceCloseUSD=7.651333059193816 | volume=253477.0
[SAVED 13,865] 6665.TWO | date=2026-10-30 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.899999618530273 | high=16.899999618530273 | low=16.149999618530273 | close=16.600000381469727 | priceCloseUSD=0.511115218114162 | volume=17111.0
[SAVED 13,866] 1997.HK | date=2026-10-30 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.520000457763672 | high=31.280000686645508 | low=30.520000457763672 | close=31.18000030517578 | priceCloseUSD=3.974556690794306 | volume=3022818.0
[SAVED 13,867] PORT.BK | date=2026-10-30 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8600000143051147 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.02581602329591421 | volume=465720.0
[SAVED 13,868] 1710.HK | date=2026-10-30 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1349999904632568 | close=1.1749999523162842 | priceCloseUSD=0.14977882862260444 | volume=1036000.0
[SAVED 13,869] PFP.AX | date=2026-10-30 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.640000104904175 | high=2.7100000381469727 | low=2.619999885559082 | close=2.6600000858306885 | priceCloseUSD=1.8731076227966512 | volume=110791.0
[SAVED 13,870] 6655.TW | date=2026-10-30 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=136.0 | high=141.0 | low=136.0 | close=140.0 | priceCloseUSD=4.310610174193699 | volume=33064.0
[SAVED 13,871] 253450.KQ | date=2026-10-30 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=22450.0 | high=23100.0 | low=22150.0 | close=22700.0 | priceCloseUSD=17.002472035877023 | volume=35266.0
[SAVED 13,872] PPRE.JK | date=2026-10-30 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=66.0 | high=66.0 | low=63.0 | close=63.0 | priceCloseUSD=0.00347682119205298 | volume=4181900.0
[SAVED 13,873] 300729.SZ | date=2026-10-30 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.489999771118164 | high=10.720000267028809 | low=10.180000305175781 | close=10.420000076293945 | priceCloseUSD=1.568828193460671 | volume=5130873.0
[SAVED 13,874] 603685.SS | date=2026-10-30 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=26.350000381469727 | high=26.520000457763672 | low=24.540000915527344 | close=24.90999984741211 | priceCloseUSD=3.750432799768312 | volume=3806600.0
[SAVED 13,875] VERTOZ.NS | date=2026-10-30 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=30.459999084472656 | high=30.979999542236328 | low=29.700000762939453 | close=30.350000381469727 | priceCloseUSD=0.3196419310894101 | volume=22838.0
[SAVED 13,876] 300727.SZ | date=2026-10-30 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=23.809999465942383 | high=24.049999237060547 | low=22.829999923706055 | close=22.8799991607666 | priceCloseUSD=3.444797263622837 | volume=2587330.0
[SAVED 13,877] 7807.T | date=2026-10-30 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=935.0 | high=960.0 | low=935.0 | close=960.0 | priceCloseUSD=6.113053264824683 | volume=3900.0
[SAVED 13,878] 9264.T | date=2026-10-30 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1472.0 | high=1476.0 | low=1462.0 | close=1462.0 | priceCloseUSD=9.30967070122259 | volume=2100.0
[SAVED 13,879] 6558.T | date=2026-10-30 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=643.0 | high=643.0 | low=643.0 | close=643.0 | priceCloseUSD=4.094472134669032 | volume=100.0
[SAVED 13,880] 3486.T | date=2026-10-30 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1900.0 | high=1908.0 | low=1875.0 | close=1889.0 | priceCloseUSD=12.02870585130607 | volume=50900.0
[SAVED 13,881] 603809.SS | date=2026-10-30 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.6899995803833 | high=8.899999618530273 | low=8.550000190734863 | close=8.550000190734863 | priceCloseUSD=1.2872822701638313 | volume=14796484.0
[SAVED 13,882] 272550.KS | date=2026-10-30 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9400.0 | high=9600.0 | low=9400.0 | close=9520.0 | priceCloseUSD=7.130552148966928 | volume=8754.0
[SAVED 13,883] 3997.T | date=2026-10-30 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=378.0 | high=384.0 | low=374.0 | close=380.0 | priceCloseUSD=2.4197502506597703 | volume=110100.0
[SAVED 13,884] 5288.KL | date=2026-10-30 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.31796892060855564 | volume=2780700.0
[SAVED 13,885] 5285.KL | date=2026-10-30 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.800000190734863 | high=5.920000076293945 | low=5.769999980926514 | close=5.829999923706055 | priceCloseUSD=1.4370223548114949 | volume=8109900.0
[SAVED 13,886] 6670.TW | date=2026-10-30 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=262.0 | high=263.0 | low=260.5 | close=260.5 | priceCloseUSD=8.020813931267561 | volume=271558.0
[SAVED 13,887] WEGE.JK | date=2026-10-30 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=29.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015452538631346578 | volume=3771600.0
[SAVED 13,888] 603848.SS | date=2026-10-30 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.029999732971191 | high=12.25 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=1.7766000812401457 | volume=1523400.0
[SAVED 13,889] 603711.SS | date=2026-10-30 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=10.65999984741211 | high=10.989999771118164 | low=10.5 | close=10.6899995803833 | priceCloseUSD=1.6094791369476535 | volume=5324098.0
[SAVED 13,890] 6668.TW | date=2026-10-30 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=53.0 | high=53.70000076293945 | low=50.20000076293945 | close=50.20000076293945 | priceCloseUSD=1.5456616716661304 | volume=2489733.0
[SAVED 13,891] 007680.KQ | date=2026-10-30 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=3050.0 | high=3070.0 | low=2910.0 | close=2905.0 | priceCloseUSD=2.1758670160450553 | volume=28169.0
[SAVED 13,892] 002913.SZ | date=2026-10-30 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=74.0 | high=59.91999816894531 | low=51.11000061035156 | close=55.79999923706055 | priceCloseUSD=8.401210302996452 | volume=23627538.0
[SAVED 13,893] 603917.SS | date=2026-10-30 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=11.880000114440918 | high=12.180000305175781 | low=11.569999694824219 | close=11.630000114440918 | priceCloseUSD=1.7510049842509272 | volume=4443065.0
[SAVED 13,894] 234300.KQ | date=2026-10-30 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2730.0 | high=2730.0 | low=2595.0 | close=2655.0 | priceCloseUSD=1.9886151213768062 | volume=49664.0
[SAVED 13,895] 281820.KS | date=2026-10-30 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=93400.0 | high=93800.0 | low=85100.0 | close=87500.0 | priceCloseUSD=65.53816313388721 | volume=242994.0
[SAVED 13,896] ZODIAC.NS | date=2026-10-30 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=228.22999572753906 | high=244.5 | low=210.0 | close=217.61000061035156 | priceCloseUSD=2.291837889462725 | volume=113153.0
[SAVED 13,897] 066360.KQ | date=2026-10-30 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1499.0 | high=1499.0 | low=1400.0 | close=1406.0 | priceCloseUSD=1.0531046556142334 | volume=35070.0
[SAVED 13,898] PSSI.JK | date=2026-10-30 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=334.0 | high=334.0 | low=330.0 | close=332.0 | priceCloseUSD=0.018322295805739516 | volume=58900.0
[SAVED 13,899] 002915.SZ | date=2026-10-30 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.279999732971191 | high=16.360000610351562 | low=15.149999618530273 | close=15.149999618530273 | priceCloseUSD=2.280973738814224 | volume=13617147.0
[SAVED 13,900] 300730.SZ | date=2026-10-30 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=9.850000381469727 | high=9.6899995803833 | low=9.119999885559082 | close=9.15999984741211 | priceCloseUSD=1.379123407629251 | volume=5715600.0
[SAVED 13,901] 241770.KQ | date=2026-10-30 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=33100.0 | high=33350.0 | low=31650.0 | close=32500.0 | priceCloseUSD=24.342746306872392 | volume=10320.0
[SAVED 13,902] RHY.AX | date=2026-10-30 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.044363074558818175 | volume=90835.0
[SAVED 13,903] THG.BK | date=2026-10-30 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.550000190734863 | high=6.699999809265137 | low=6.550000190734863 | close=6.699999809265137 | priceCloseUSD=0.19881304621907478 | volume=501717.0
[SAVED 13,904] 603890.SS | date=2026-10-30 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=11.710000038146973 | high=12.109999656677246 | low=11.25 | close=11.25 | priceCloseUSD=1.6937924229564723 | volume=31745922.0
[SAVED 13,905] 272450.KS | date=2026-10-30 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5440.0 | high=5490.0 | low=5320.0 | close=5320.0 | priceCloseUSD=3.9847203185403424 | volume=28394.0
[SAVED 13,906] 1697.HK | date=2026-10-30 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.027406340422422924 | volume=225000.0
[SAVED 13,907] 002917.SZ | date=2026-10-30 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=10.579999923706055 | low=10.0 | close=9.970000267028809 | priceCloseUSD=1.5010765252593246 | volume=15856300.0
[SAVED 13,908] 300731.SZ | date=2026-10-30 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=33.63999938964844 | high=29.889999389648438 | low=27.040000915527344 | close=27.15999984741211 | priceCloseUSD=4.0891912843596065 | volume=9708080.0
[SAVED 13,909] WGN.AX | date=2026-10-30 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.71999979019165 | high=4.804999828338623 | low=4.690000057220459 | close=4.75 | priceCloseUSD=3.3448349327799276 | volume=186421.0
[SAVED 13,910] 092780.KS | date=2026-10-30 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3100.0 | high=3255.0 | low=3030.0 | close=3255.0 | priceCloseUSD=2.438019668580604 | volume=49435.0
[SAVED 13,911] HUMAN.BK | date=2026-10-30 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.360000133514404 | high=4.360000133514404 | low=4.239999771118164 | close=4.239999771118164 | priceCloseUSD=0.12581601409875856 | volume=1324406.0
[SAVED 13,912] ICEMAKE.NS | date=2026-10-30 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=655.7000122070312 | high=694.0 | low=640.2000122070312 | close=652.9500122070312 | priceCloseUSD=6.876777600771891 | volume=27369.0
[SAVED 13,913] 260930.KQ | date=2026-10-30 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2105.0 | high=2105.0 | low=1970.0 | close=2040.0 | priceCloseUSD=1.5279754604929132 | volume=25307.0
[SAVED 13,914] 6563.T | date=2026-10-30 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=440.0 | high=448.0 | low=435.0 | close=439.0 | priceCloseUSD=2.7954483158937875 | volume=7200.0
[SAVED 13,915] 6566.T | date=2026-10-30 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1233.0 | high=1234.0 | low=1221.0 | close=1233.0 | priceCloseUSD=7.851452787009202 | volume=1900.0
[SAVED 13,916] 6564.T | date=2026-10-30 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1927.0 | high=1957.0 | low=1907.0 | close=1915.0 | priceCloseUSD=12.194267710561737 | volume=33200.0
[SAVED 13,917] 600025.SS | date=2026-10-30 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.710000038146973 | high=10.789999961853027 | low=10.600000381469727 | close=10.6899995803833 | priceCloseUSD=1.6094791369476535 | volume=35352683.0
[SAVED 13,918] 4249.T | date=2026-10-30 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2609.0 | high=2669.0 | low=2598.0 | close=2648.0 | priceCloseUSD=16.861838588808084 | volume=22400.0
[SAVED 13,919] 6235.T | date=2026-10-30 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2325.0 | high=2346.0 | low=2212.0 | close=2230.0 | priceCloseUSD=14.200113313082337 | volume=530100.0
[SAVED 13,920] 1417.HK | date=2026-10-30 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.820000171661377 | high=4.914999961853027 | low=4.699999809265137 | close=4.860000133514404 | priceCloseUSD=0.6195107716119695 | volume=508000.0
[SAVED 13,921] 1475.HK | date=2026-10-30 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.210000038146973 | high=6.300000190734863 | low=6.195000171661377 | close=6.289999961853027 | priceCloseUSD=0.8017947783447893 | volume=39280.0
[SAVED 13,922] 300732.SZ | date=2026-10-30 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.329999923706055 | high=5.139999866485596 | low=4.900000095367432 | close=4.909999847412109 | priceCloseUSD=0.739246270067917 | volume=6340102.0
[SAVED 13,923] 281740.KQ | date=2026-10-30 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=10850.0 | high=11430.0 | low=10740.0 | close=10970.0 | priceCloseUSD=8.216613138042772 | volume=410580.0
[SAVED 13,924] 282330.KS | date=2026-10-30 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=130000.0 | high=133400.0 | low=128000.0 | close=132900.0 | priceCloseUSD=99.54310720564125 | volume=39314.0
[SAVED 13,925] DWGL.JK | date=2026-10-30 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=159.0 | high=165.0 | low=150.0 | close=158.0 | priceCloseUSD=0.008719646799116998 | volume=576500.0
[SAVED 13,926] 6562.T | date=2026-10-30 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=920.0 | high=930.0 | low=892.0 | close=899.0 | priceCloseUSD=5.724619671955614 | volume=20400.0
[SAVED 13,927] 002916.SZ | date=2026-10-30 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=275.0 | high=247.97000122070312 | low=232.3000030517578 | close=233.0 | priceCloseUSD=35.0803230710096 | volume=10619953.0
[SAVED 13,928] 3611.T | date=2026-10-30 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2315.0 | high=2329.0 | low=2310.0 | close=2315.0 | priceCloseUSD=14.741373237572022 | volume=6800.0
[SAVED 13,929] 3998.T | date=2026-10-30 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=228.0 | high=238.0 | low=228.0 | close=235.0 | priceCloseUSD=1.496424497118542 | volume=37700.0
[SAVED 13,930] 603477.SS | date=2026-10-30 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.609999656677246 | high=13.699999809265137 | low=13.390000343322754 | close=13.40999984741211 | priceCloseUSD=2.019000545190585 | volume=8723996.0
[SAVED 13,931] DYCL.NS | date=2026-10-30 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=332.75 | high=334.20001220703125 | low=315.95001220703125 | close=318.25 | priceCloseUSD=3.351764194089232 | volume=312218.0
[SAVED 13,932] NTD.AX | date=2026-10-30 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.1899999976158142 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20999999344348907 | priceCloseUSD=0.14787690820070276 | volume=101328.0
[SAVED 13,933] 0839.HK | date=2026-10-30 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.7999999523162842 | high=1.850000023841858 | low=1.7999999523162842 | close=1.8250000476837158 | priceCloseUSD=0.2326352174222773 | volume=2472000.0
[SAVED 13,934] 2022.HK | date=2026-10-30 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.03799999877810478 | high=0.041999999433755875 | low=0.03700000047683716 | close=0.04100000113248825 | priceCloseUSD=0.005226325440306522 | volume=336000.0
[SAVED 13,935] 1727.HK | date=2026-10-30 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.19200000166893005 | high=0.20399999618530273 | low=0.19200000166893005 | close=0.20000000298023224 | priceCloseUSD=0.025494270116219672 | volume=11500.0
[SAVED 13,936] SHALBY.NS | date=2026-10-30 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=121.5 | high=121.98999786376953 | low=119.83999633789062 | close=120.63999938964844 | priceCloseUSD=1.2705634888583517 | volume=51699.0
[SAVED 13,937] 002919.SZ | date=2026-10-30 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.550000190734863 | high=16.18000030517578 | low=14.84000015258789 | close=14.869999885559082 | priceCloseUSD=2.2388171676020963 | volume=9366900.0
[SAVED 13,938] 002918.SZ | date=2026-10-30 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=9.010000228881836 | high=8.979999542236328 | low=8.569999694824219 | close=8.569999694824219 | priceCloseUSD=1.2902933820295592 | volume=6114317.0
[SAVED 13,939] CAMP.JK | date=2026-10-30 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=137.0 | high=138.0 | low=130.0 | close=134.0 | priceCloseUSD=0.007395143487858719 | volume=898000.0
[SAVED 13,940] 300584.SZ | date=2026-10-30 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=29.100000381469727 | high=34.040000915527344 | low=31.729999542236328 | close=31.729999542236328 | priceCloseUSD=4.777247360449087 | volume=7461521.0
[SAVED 13,941] 187870.KQ | date=2026-10-30 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10600.0 | high=10680.0 | low=10000.0 | close=10070.0 | priceCloseUSD=7.542506317237076 | volume=112003.0
[SAVED 13,942] 1789.HK | date=2026-10-30 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.599999904632568 | high=4.684999942779541 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.5812693426942511 | volume=1367084.0
[SAVED 13,943] 8419.HK | date=2026-10-30 | assetKey=@AVPRO1 | name=AV PROMOTIONS HLDG HKD0.01 | open=0.06300000101327896 | high=0.07000000029802322 | low=0.06300000101327896 | close=0.07000000029802322 | priceCloseUSD=0.00892299444570333 | volume=110000.0
[SAVED 13,944] 7199.T | date=2026-10-30 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2251.0 | high=2328.0 | low=2232.0 | close=2273.0 | priceCloseUSD=14.473927157235941 | volume=386900.0
[SAVED 13,945] IPCM.JK | date=2026-10-30 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=252.0 | high=258.0 | low=250.0 | close=256.0 | priceCloseUSD=0.0141280353200883 | volume=484400.0
[SAVED 13,946] 3878.HK | date=2026-10-30 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.1720000058412552 | close=0.18700000643730164 | priceCloseUSD=0.023837143024035817 | volume=106000.0
[SAVED 13,947] 603283.SS | date=2026-10-30 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=32.79999923706055 | high=34.880001068115234 | low=32.779998779296875 | close=32.869998931884766 | priceCloseUSD=4.948884900747889 | volume=13561409.0
[SAVED 13,948] 001965.SZ | date=2026-10-30 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.270000457763672 | high=10.380000114440918 | low=10.15999984741211 | close=10.1899995803833 | priceCloseUSD=1.5341994737051436 | volume=14788631.0
[SAVED 13,949] 9268.T | date=2026-10-30 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=336.0 | high=340.0 | low=332.0 | close=333.0 | priceCloseUSD=2.120465351236062 | volume=126800.0
[SAVED 13,950] 002920.SZ | date=2026-10-30 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=72.70999908447266 | high=80.27999877929688 | low=76.80000305175781 | close=77.05999755859375 | priceCloseUSD=11.602101331359142 | volume=5066964.0
[SAVED 13,951] 300684.SZ | date=2026-10-30 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=73.05000305175781 | high=73.62999725341797 | low=65.9000015258789 | close=68.36000061035156 | priceCloseUSD=10.29223565041007 | volume=19258137.0
[SAVED 13,952] 002921.SZ | date=2026-10-30 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.65999984741211 | high=17.969999313354492 | low=16.0 | close=16.559999465942383 | priceCloseUSD=2.493262366184572 | volume=8716100.0
[SAVED 13,953] 603080.SS | date=2026-10-30 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=17.770000457763672 | high=18.3799991607666 | low=17.709999084472656 | close=17.709999084472656 | priceCloseUSD=2.6664055342085193 | volume=2064615.0
[SAVED 13,954] 603655.SS | date=2026-10-30 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=25.760000228881836 | high=26.020000457763672 | low=24.350000381469727 | close=24.600000381469727 | priceCloseUSD=3.703759488965311 | volume=1491900.0
[SAVED 13,955] 0784.HK | date=2026-10-30 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=1330000.0
[SAVED 13,956] 8422.HK | date=2026-10-30 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.14000000059604645 | high=0.14800000190734863 | low=0.13300000131130219 | close=0.13699999451637268 | priceCloseUSD=0.017463574070377564 | volume=1506000.0
[SAVED 13,957] SUN.BK | date=2026-10-30 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.060534122126681224 | volume=261130.0
[SAVED 13,958] DDD.BK | date=2026-10-30 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.619999885559082 | high=4.78000020980835 | low=4.599999904632568 | close=4.78000020980835 | priceCloseUSD=0.14183976562591089 | volume=91800.0
[SAVED 13,959] 6674.TW | date=2026-10-30 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=18.299999237060547 | close=18.350000381469727 | priceCloseUSD=0.5649978452915834 | volume=94340.0
[SAVED 13,960] 002922.SZ | date=2026-10-30 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.8799991607666 | high=19.8700008392334 | low=18.510000228881836 | close=18.6299991607666 | priceCloseUSD=2.8049201260615026 | volume=19256365.0
[SAVED 13,961] 300735.SZ | date=2026-10-30 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=15.8100004196167 | high=14.739999771118164 | low=13.930000305175781 | close=13.949999809265137 | priceCloseUSD=2.100302575749113 | volume=9550751.0
[SAVED 13,962] 603329.SS | date=2026-10-30 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.149999618530273 | high=9.369999885559082 | low=8.960000038146973 | close=8.979999542236328 | priceCloseUSD=1.3520226829148871 | volume=5978131.0
[SAVED 13,963] PCAR.JK | date=2026-10-30 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=71.0 | high=71.0 | low=69.0 | close=69.0 | priceCloseUSD=0.0038079470198675498 | volume=18386400.0
[SAVED 13,964] ASTRON.NS | date=2026-10-30 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.6500000953674316 | high=2.680000066757202 | low=2.549999952316284 | close=2.619999885559082 | priceCloseUSD=0.027593469929096046 | volume=7628.0
[SAVED 13,965] ONEPOINT.NS | date=2026-10-30 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=75.12999725341797 | high=76.5 | low=69.19999694824219 | close=72.62000274658203 | priceCloseUSD=0.764823644872444 | volume=3027893.0
[SAVED 13,966] 3738.HK | date=2026-10-30 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.3499999046325684 | high=2.380000114440918 | low=2.25 | close=2.2799999713897705 | priceCloseUSD=0.29063467134712556 | volume=27326000.0
[SAVED 13,967] 300664.SZ | date=2026-10-30 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.409999847412109 | high=4.320000171661377 | low=4.190000057220459 | close=4.21999979019165 | priceCloseUSD=0.6353603261781795 | volume=8510450.0
[SAVED 13,968] 002923.SZ | date=2026-10-30 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=9.130000114440918 | high=9.220000267028809 | low=8.640000343322754 | close=8.8100004196167 | priceCloseUSD=1.3264277295102316 | volume=7472580.0
[SAVED 13,969] 603161.SS | date=2026-10-30 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.829999923706055 | high=14.130000114440918 | low=13.430000305175781 | close=13.880000114440918 | priceCloseUSD=2.0897634688422215 | volume=2865707.0
[SAVED 13,970] 285130.KS | date=2026-10-30 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=41850.0 | high=42600.0 | low=40650.0 | close=41650.0 | priceCloseUSD=31.19616565173031 | volume=62922.0
[SAVED 13,971] 9267.T | date=2026-10-30 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3395.0 | high=3465.0 | low=3395.0 | close=3395.0 | priceCloseUSD=21.61855816049979 | volume=79600.0
[SAVED 13,972] 2025.HK | date=2026-10-30 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.239999771118164 | high=12.260000228881836 | low=11.960000038146973 | close=12.079999923706055 | priceCloseUSD=1.539853882348765 | volume=414000.0
[SAVED 13,973] EXL.AX | date=2026-10-30 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004225054688658169 | volume=578875.0
[SAVED 13,974] 300736.SZ | date=2026-10-30 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=28.639999389648438 | high=27.34000015258789 | low=25.260000228881836 | close=25.520000457763672 | priceCloseUSD=3.842274080818294 | volume=3290700.0
[SAVED 13,975] 284740.KS | date=2026-10-30 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=22950.0 | high=23250.0 | low=22650.0 | close=23100.0 | priceCloseUSD=17.302075067346223 | volume=16819.0
[SAVED 13,976] 6158.HK | date=2026-10-30 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.0020395416757790627 | volume=3298000.0
[SAVED 13,977] 002925.SZ | date=2026-10-30 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=20.209999084472656 | high=18.15999984741211 | low=17.149999618530273 | close=17.15999984741211 | priceCloseUSD=2.583598019509409 | volume=11891130.0
[SAVED 13,978] 3309.HK | date=2026-10-30 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.10835064941853695 | volume=448000.0
[SAVED 13,979] 300733.SZ | date=2026-10-30 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.800000190734863 | high=13.569999694824219 | low=12.880000114440918 | close=13.100000381469727 | priceCloseUSD=1.972327234387584 | volume=6631900.0
[SAVED 13,980] 6672.TW | date=2026-10-30 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=533.0 | high=550.0 | low=518.0 | close=526.0 | priceCloseUSD=16.195578225899183 | volume=5466072.0
[SAVED 13,981] 8487.HK | date=2026-10-30 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.08900000154972076 | high=0.10000000149011612 | low=0.07500000298023224 | close=0.0820000022649765 | priceCloseUSD=0.010452650880613043 | volume=2188000.0
[SAVED 13,982] 2139.HK | date=2026-10-30 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.03161289395638742 | volume=5000.0
[SAVED 13,983] 6182.HK | date=2026-10-30 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08476844960852052 | volume=1456000.0
[SAVED 13,984] 8513.HK | date=2026-10-30 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3149999976158142 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=186400.0
[SAVED 13,985] 8371.HK | date=2026-10-30 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.659999966621399 | close=1.7000000476837158 | priceCloseUSD=0.2167012988370739 | volume=44000.0
[SAVED 13,986] 300624.SZ | date=2026-10-30 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=46.75 | high=44.31999969482422 | low=40.900001525878906 | close=40.959999084472656 | priceCloseUSD=6.166909874985229 | volume=11372278.0
[SAVED 13,987] BCONCEPTS.NS | date=2026-10-30 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=141.94000244140625 | high=143.5 | low=138.0 | close=138.35000610351562 | priceCloseUSD=1.4570827862051543 | volume=2676.0
[SAVED 13,988] 601828.SS | date=2026-10-30 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=1.940000057220459 | high=1.9800000190734863 | low=1.9199999570846558 | close=1.9500000476837158 | priceCloseUSD=0.2935906938250167 | volume=28360203.0
[SAVED 13,989] 300738.SZ | date=2026-10-30 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.030000686645508 | high=16.780000686645508 | low=15.600000381469727 | close=15.640000343322754 | priceCloseUSD=2.3547479179161517 | volume=29297954.0
[SAVED 13,990] 603895.SS | date=2026-10-30 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.100000381469727 | high=24.649999618530273 | low=23.520000457763672 | close=24.469999313354492 | priceCloseUSD=3.684186615707548 | volume=1805860.0
[SAVED 13,991] APOLLO.NS | date=2026-10-30 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=423.1000061035156 | high=424.45001220703125 | low=395.1000061035156 | close=398.75 | priceCloseUSD=4.199578860622408 | volume=6985204.0
[SAVED 13,992] 603356.SS | date=2026-10-30 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=13.8100004196167 | high=14.029999732971191 | low=13.210000038146973 | close=13.220000267028809 | priceCloseUSD=1.9903943363356387 | volume=2181200.0
[SAVED 13,993] SILVERTUC.NS | date=2026-10-30 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=128.0 | high=128.0 | low=115.30000305175781 | close=117.62000274658203 | priceCloseUSD=1.2387573093940951 | volume=432390.0
[SAVED 13,994] 8395.HK | date=2026-10-30 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=2.049999952316284 | high=2.049999952316284 | low=1.9249999523162842 | close=1.9900000095367432 | priceCloseUSD=0.25366798509209976 | volume=880000.0
[SAVED 13,995] 264660.KQ | date=2026-10-30 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12300.0 | high=12300.0 | low=11940.0 | close=12080.0 | priceCloseUSD=9.0480115503698 | volume=17292.0
[SAVED 13,996] 300737.SZ | date=2026-10-30 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.150000095367432 | high=4.019999980926514 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5796533926088697 | volume=19303549.0
[SAVED 13,997] BC8.AX | date=2026-10-30 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.4049010624157724 | volume=6446116.0
[SAVED 13,998] POD.AX | date=2026-10-30 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01619604286388718 | volume=964367.0
[SAVED 13,999] 3487.T | date=2026-10-30 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=124300.0 | high=125100.0 | low=122800.0 | close=123900.0 | priceCloseUSD=788.9659369914357 | volume=2399.0
[SAVED 14,000] 255220.KQ | date=2026-10-30 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=991.0 | high=1014.0 | low=980.0 | close=989.0 | priceCloseUSD=0.7407684953075937 | volume=1076715.0
[SAVED 14,001] NEWGEN.NS | date=2026-10-30 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=457.95001220703125 | high=465.25 | low=441.0 | close=442.45001220703125 | priceCloseUSD=4.659821236731723 | volume=457882.0
[SAVED 14,002] AMBER.NS | date=2026-10-30 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6233.0 | high=6233.0 | low=5855.5 | close=5865.0 | priceCloseUSD=61.76935427598851 | volume=287127.0
[SAVED 14,003] 603516.SS | date=2026-10-30 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=56.0 | high=59.04999923706055 | low=54.400001525878906 | close=54.459999084472656 | priceCloseUSD=8.199460782532995 | volume=9304072.0
[SAVED 14,004] 601838.SS | date=2026-10-30 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.950000762939453 | high=19.979999542236328 | low=19.690000534057617 | close=19.940000534057617 | priceCloseUSD=3.002153050518649 | volume=30039652.0
[SAVED 14,005] PRAXIS.NS | date=2026-10-30 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=4.21999979019165 | high=4.25 | low=4.010000228881836 | close=4.25 | priceCloseUSD=0.04476040164926704 | volume=116275.0
[SAVED 14,006] 300739.SZ | date=2026-10-30 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=22.90999984741211 | high=23.889999389648438 | low=19.010000228881836 | close=22.200000762939453 | priceCloseUSD=3.3424171628350887 | volume=40116583.0
[SAVED 14,007] 4380.T | date=2026-10-30 | assetKey=@MMART1 | name=M MART INC NPV | open=663.0 | high=663.0 | low=658.0 | close=660.0 | priceCloseUSD=4.20272411956697 | volume=2700.0
[SAVED 14,008] 603506.SS | date=2026-10-30 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.510000228881836 | high=10.6899995803833 | low=10.199999809265137 | close=10.220000267028809 | priceCloseUSD=1.5387163568805795 | volume=6294380.0
[SAVED 14,009] 267790.KQ | date=2026-10-30 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2815.0 | high=2890.0 | low=2775.0 | close=2870.0 | priceCloseUSD=2.1496517507915005 | volume=7506.0
[SAVED 14,010] 8450.HK | date=2026-10-30 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6349999904632568 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07903223679043965 | volume=300000.0
[SAVED 14,011] 3319.HK | date=2026-10-30 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.850000023841858 | high=1.8799999952316284 | low=1.75 | close=1.8799999952316284 | priceCloseUSD=0.23964613491362846 | volume=1356500.0
[SAVED 14,012] 002926.SZ | date=2026-10-30 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.789999961853027 | high=7.510000228881836 | low=7.349999904632568 | close=7.409999847412109 | priceCloseUSD=1.1156445862804663 | volume=12915226.0
[SAVED 14,013] SOLEX.NS | date=2026-10-30 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=558.0999755859375 | high=558.0999755859375 | low=533.0499877929688 | close=536.5499877929688 | priceCloseUSD=5.650868931417084 | volume=24560.0
[SAVED 14,014] 300740.SZ | date=2026-10-30 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.700000762939453 | high=18.469999313354492 | low=16.93000030517578 | close=18.059999465942383 | priceCloseUSD=2.7191013559121013 | volume=43774693.0
[SAVED 14,015] 603871.SS | date=2026-10-30 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.25 | high=11.800000190734863 | low=11.149999618530273 | close=11.640000343322754 | priceCloseUSD=1.7525106119760725 | volume=14459267.0
[SAVED 14,016] 300644.SZ | date=2026-10-30 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=19.1200008392334 | high=19.100000381469727 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=2.6649001936524996 | volume=3057410.0
[SAVED 14,017] 6829.HK | date=2026-10-30 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.700000047683716 | high=3.859999895095825 | low=3.630000114440918 | close=3.825000047683716 | priceCloseUSD=0.4875779147855318 | volume=1421000.0
[SAVED 14,018] 603156.SS | date=2026-10-30 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=32.880001068115234 | high=33.93000030517578 | low=32.40999984741211 | close=32.709999084472656 | priceCloseUSD=4.924795431483815 | volume=5689700.0
[SAVED 14,019] 042000.KQ | date=2026-10-30 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16580.0 | high=16690.0 | low=15940.0 | close=16480.0 | priceCloseUSD=12.343644896530986 | volume=99440.0
[SAVED 14,020] 8519.HK | date=2026-10-30 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.3449999988079071 | high=0.3799999952316284 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=120000.0
[SAVED 14,021] 603709.SS | date=2026-10-30 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=10.880000114440918 | high=11.010000228881836 | low=9.770000457763672 | close=10.390000343322754 | priceCloseUSD=1.5643114538697978 | volume=2919500.0
[SAVED 14,022] 3488.T | date=2026-10-30 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=103200.0 | high=103700.0 | low=100900.0 | close=101800.0 | priceCloseUSD=648.2383566241174 | volume=2252.0
[SAVED 14,023] 9900.HK | date=2026-10-30 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=6.070000171661377 | high=6.070000171661377 | low=5.735000133514404 | close=5.925000190734863 | priceCloseUSD=0.7552677652518717 | volume=3348000.0
[SAVED 14,024] 260660.KQ | date=2026-10-30 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=1880.0 | high=1880.0 | low=1835.0 | close=1864.0 | priceCloseUSD=1.3961501266464658 | volume=11575.0
[SAVED 14,025] 1729.HK | date=2026-10-30 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=11.850000381469727 | high=11.979999542236328 | low=11.25 | close=11.789999961853027 | priceCloseUSD=1.502887196093739 | volume=16257562.0
[SAVED 14,026] 1183.HK | date=2026-10-30 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10400000214576721 | close=0.10999999940395355 | priceCloseUSD=0.014021848279000153 | volume=89750.0
[SAVED 14,027] 006620.KQ | date=2026-10-30 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3085.0 | high=3250.0 | low=3055.0 | close=3250.0 | priceCloseUSD=2.434274630687239 | volume=86107.0
[SAVED 14,028] 600901.SS | date=2026-10-30 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.550000190734863 | high=7.579999923706055 | low=7.420000076293945 | close=7.489999771118164 | priceCloseUSD=1.127689320912503 | volume=32335316.0
[SAVED 14,029] 603712.SS | date=2026-10-30 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.739999771118164 | high=11.890000343322754 | low=11.020000457763672 | close=11.050000190734863 | priceCloseUSD=1.6636805863763808 | volume=22852400.0
[SAVED 14,030] STN.AX | date=2026-10-30 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.27110766678346115 | volume=832003.0
[SAVED 14,031] 002927.SZ | date=2026-10-30 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=14.569999694824219 | high=13.640000343322754 | low=12.699999809265137 | close=12.65999984741211 | priceCloseUSD=1.90608105032682 | volume=6135391.0
[SAVED 14,032] ASTERDM.NS | date=2026-10-30 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=677.5 | high=690.9500122070312 | low=668.7000122070312 | close=681.1500244140625 | priceCloseUSD=7.173776159101527 | volume=1151034.0
[SAVED 14,033] 3446.T | date=2026-10-30 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1487.0 | high=1515.0 | low=1434.0 | close=1443.0 | priceCloseUSD=9.188683188689602 | volume=33600.0
[SAVED 14,034] 002929.SZ | date=2026-10-30 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=55.970001220703125 | high=54.209999084472656 | low=49.88999938964844 | close=49.58000183105469 | priceCloseUSD=7.4647316828096395 | volume=32634662.0
[SAVED 14,035] 300741.SZ | date=2026-10-30 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=18.770000457763672 | high=17.549999237060547 | low=16.18000030517578 | close=16.610000610351562 | priceCloseUSD=2.5007905048102983 | volume=7191494.0
[SAVED 14,036] EM2.AX | date=2026-10-30 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=0.0
[SAVED 14,037] 002928.SZ | date=2026-10-30 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.599999904632568 | high=6.0 | low=5.809999942779541 | close=5.889999866485596 | priceCloseUSD=0.8867944128949276 | volume=22784391.0
[SAVED 14,038] 603059.SS | date=2026-10-30 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=22.25 | high=23.110000610351562 | low=21.889999389648438 | close=22.010000228881836 | priceCloseUSD=3.3138108103955797 | volume=1486800.0
[SAVED 14,039] 3489.T | date=2026-10-30 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=713.0 | high=723.0 | low=712.0 | close=721.0 | priceCloseUSD=4.591157712436038 | volume=37100.0
[SAVED 14,040] 6568.T | date=2026-10-30 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1262.0 | high=1289.0 | low=1258.0 | close=1285.0 | priceCloseUSD=8.182576505520538 | volume=2900.0
[SAVED 14,041] HGINFRA.NS | date=2026-10-30 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=387.29998779296875 | high=387.29998779296875 | low=377.0 | close=379.6499938964844 | priceCloseUSD=3.9984202853996282 | volume=48907.0
[SAVED 14,042] 1815.HK | date=2026-10-30 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.2999999523162842 | high=1.3049999475479126 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.1580644735808793 | volume=1556000.0
[SAVED 14,043] 1705.HK | date=2026-10-30 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.7549999952316284 | high=1.8799999952316284 | low=1.5049999952316284 | close=1.6799999475479126 | priceCloseUSD=0.21415185909899545 | volume=14740950.0
[SAVED 14,044] 277070.KQ | date=2026-10-30 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3345.0 | high=3345.0 | low=3205.0 | close=3205.0 | priceCloseUSD=2.4005692896469544 | volume=2705.0
[SAVED 14,045] 6036.HK | date=2026-10-30 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.10643857341392035 | volume=325000.0
[SAVED 14,046] SARVESHWAR.NS | date=2026-10-30 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.5799999237060547 | high=3.5999999046325684 | low=3.440000057220459 | close=3.490000009536743 | priceCloseUSD=0.03675618874889657 | volume=1808011.0
[SAVED 14,047] 6570.T | date=2026-10-30 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4150.0 | high=4355.0 | low=4140.0 | close=4190.0 | priceCloseUSD=26.680930395432732 | volume=33100.0
[SAVED 14,048] 3447.T | date=2026-10-30 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=916.0 | high=926.0 | low=914.0 | close=919.0 | priceCloseUSD=5.851974948306129 | volume=16300.0
[SAVED 14,049] CMAN.BK | date=2026-10-30 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5399999618530273 | high=2.559999942779541 | low=2.5 | close=2.5399999618530273 | priceCloseUSD=0.07537091704301428 | volume=863398.0
[SAVED 14,050] 9270.T | date=2026-10-30 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1602.0 | high=1675.0 | low=1602.0 | close=1667.0 | priceCloseUSD=10.61506228381536 | volume=68900.0
[SAVED 14,051] CHAYO.BK | date=2026-10-30 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.037982194136844394 | volume=1269298.0
[SAVED 14,052] 018250.KS | date=2026-10-30 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10530.0 | high=10530.0 | low=10200.0 | close=10350.0 | priceCloseUSD=7.752228439265515 | volume=17409.0
[SAVED 14,053] 6571.T | date=2026-10-30 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1228.0 | high=1245.0 | low=1228.0 | close=1241.0 | priceCloseUSD=7.902394897549408 | volume=36300.0
[SAVED 14,054] 9450.T | date=2026-10-30 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=753.0 | high=770.0 | low=752.0 | close=755.0 | priceCloseUSD=4.807661682231912 | volume=56100.0
[SAVED 14,055] BDL.NS | date=2026-10-30 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1007.7000122070312 | high=1008.9000244140625 | low=974.0 | close=974.0 | priceCloseUSD=10.258030872090846 | volume=982034.0
[SAVED 14,056] 300634.SZ | date=2026-10-30 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.489999771118164 | high=18.639999389648438 | low=17.329999923706055 | close=17.34000015258789 | priceCloseUSD=2.6106987442237726 | volume=11418121.0
[SAVED 14,057] 600929.SS | date=2026-10-30 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.610000133514404 | high=4.679999828338623 | low=4.53000020980835 | close=4.570000171661377 | priceCloseUSD=0.6880561478817615 | volume=16157058.0
[SAVED 14,058] MACPOWER.NS | date=2026-10-30 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1951.0999755859375 | high=2045.0 | low=1919.0 | close=1947.0 | priceCloseUSD=20.5055298849701 | volume=57881.0
[SAVED 14,059] TSFINV.NS | date=2026-10-30 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=405.5 | high=410.0 | low=395.1000061035156 | close=397.5 | priceCloseUSD=4.186414036607918 | volume=43256.0
[SAVED 14,060] 2779.HK | date=2026-10-30 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.3100000023841858 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=13000.0
[SAVED 14,061] 6572.T | date=2026-10-30 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=205.0 | high=226.0 | low=205.0 | close=216.0 | priceCloseUSD=1.3754369845855536 | volume=731400.0
[SAVED 14,062] HAL.NS | date=2026-10-30 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4868.7998046875 | high=4868.7998046875 | low=4795.0 | close=4853.7001953125 | priceCloseUSD=51.11848711230903 | volume=693436.0
[SAVED 14,063] BANDHANBNK.NS | date=2026-10-30 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=162.25 | high=163.97999572753906 | low=153.3000030517578 | close=154.3300018310547 | priceCloseUSD=1.6253818514094414 | volume=7368922.0
[SAVED 14,064] 6573.T | date=2026-10-30 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=21.0 | high=22.0 | low=20.0 | close=21.0 | priceCloseUSD=0.13372304016803993 | volume=418700.0
[SAVED 14,065] 8401.HK | date=2026-10-30 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.026000000536441803 | high=0.028999999165534973 | low=0.02500000037252903 | close=0.02800000086426735 | priceCloseUSD=0.0035691978732548873 | volume=2802000.0
[SAVED 14,066] 1716.HK | date=2026-10-30 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.940000057220459 | high=2.944999933242798 | low=2.690000057220459 | close=2.819999933242798 | priceCloseUSD=0.35946919477255823 | volume=114000.0
[SAVED 14,067] 002930.SZ | date=2026-10-30 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.940000057220459 | high=7.769999980926514 | low=7.329999923706055 | close=7.329999923706055 | priceCloseUSD=1.1035998516484298 | volume=11364498.0
[SAVED 14,068] 603214.SS | date=2026-10-30 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.829999923706055 | high=13.199999809265137 | low=12.609999656677246 | close=12.800000190734863 | priceCloseUSD=1.9271594077251653 | volume=3377561.0
[SAVED 14,069] 263700.KQ | date=2026-10-30 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=1953.0 | high=2025.0 | low=1952.0 | close=1979.0 | priceCloseUSD=1.4822859981938603 | volume=3970.0
[SAVED 14,070] 9271.T | date=2026-10-30 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=945.0 | high=945.0 | low=923.0 | close=930.0 | priceCloseUSD=5.9220203502989115 | volume=11400.0
[SAVED 14,071] 1735.HK | date=2026-10-30 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.390000343322754 | high=8.5 | low=8.119999885559082 | close=8.199999809265137 | priceCloseUSD=1.0452650348761132 | volume=8641643.0
[SAVED 14,072] 300504.SZ | date=2026-10-30 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=14.600000381469727 | high=17.0 | low=15.600000381469727 | close=16.049999237060547 | priceCloseUSD=2.4164770752169167 | volume=22647034.0
[SAVED 14,073] 7320.T | date=2026-10-30 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1383.0 | high=1401.0 | low=1342.0 | close=1343.0 | priceCloseUSD=8.55190680693703 | volume=32500.0
[SAVED 14,074] YASHO.NS | date=2026-10-30 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3290.0 | high=3358.39990234375 | low=3156.300048828125 | close=3224.5 | priceCloseUSD=33.959980027779196 | volume=93792.0
[SAVED 14,075] DHARAN.NS | date=2026-10-30 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012638230771424216 | volume=11627716.0
[SAVED 14,076] 7322.T | date=2026-10-30 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1881.0 | high=1916.0 | low=1833.0 | close=1879.0 | priceCloseUSD=11.965028213130811 | volume=330800.0
[SAVED 14,077] 065370.KQ | date=2026-10-30 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2765.0 | high=2765.0 | low=2600.0 | close=2710.0 | priceCloseUSD=2.029810538203821 | volume=8490.0
[SAVED 14,078] SANDHAR.NS | date=2026-10-30 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=468.75 | high=468.79998779296875 | low=442.3999938964844 | close=445.95001220703125 | priceCloseUSD=4.696682743972296 | volume=104101.0
[SAVED 14,079] 002931.SZ | date=2026-10-30 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=34.34000015258789 | high=41.16999816894531 | low=37.310001373291016 | close=37.36000061035156 | priceCloseUSD=5.624896529374458 | volume=17829653.0
[SAVED 14,080] 9272.T | date=2026-10-30 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1531.0 | high=1544.0 | low=1531.0 | close=1536.0 | priceCloseUSD=9.780885223719492 | volume=1900.0
[SAVED 14,081] 6679.TWO | date=2026-10-30 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=186.5 | high=186.5 | low=180.0 | close=183.0 | priceCloseUSD=5.634583299124621 | volume=152004.0
[SAVED 14,082] KAPSTON.NS | date=2026-10-30 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=496.1000061035156 | high=496.1000061035156 | low=480.0 | close=489.70001220703125 | priceCloseUSD=5.157451584479457 | volume=47714.0
[SAVED 14,083] MIDHANI.NS | date=2026-10-30 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=377.0 | high=377.54998779296875 | low=359.0 | close=360.75 | priceCloseUSD=3.7993682105819024 | volume=426343.0
[SAVED 14,084] 4381.T | date=2026-10-30 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=198.0 | high=204.0 | low=195.0 | close=199.0 | priceCloseUSD=1.2671849996876166 | volume=83500.0
[SAVED 14,085] 253590.KQ | date=2026-10-30 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=17510.0 | high=17920.0 | low=16590.0 | close=16980.0 | priceCloseUSD=12.718148685867483 | volume=1248636.0
[SAVED 14,086] LEMONTREE.NS | date=2026-10-30 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=111.94000244140625 | high=112.19000244140625 | low=108.2300033569336 | close=109.2699966430664 | priceCloseUSD=1.1508162206959325 | volume=4510815.0
[SAVED 14,087] 603897.SS | date=2026-10-30 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.139999389648438 | high=26.0 | low=24.360000610351562 | close=24.889999389648438 | priceCloseUSD=3.7474215443180214 | volume=8751090.0
[SAVED 14,088] AVG.NS | date=2026-10-30 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=163.3000030517578 | high=163.3000030517578 | low=158.5500030517578 | close=158.7899932861328 | priceCloseUSD=1.6723538534992286 | volume=3434.0
[SAVED 14,089] DXN.AX | date=2026-10-30 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.14499999582767487 | high=0.1599999964237213 | low=0.11500000208616257 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=61585879.0
[SAVED 14,090] 6574.T | date=2026-10-30 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=1250.0 | high=1399.0 | low=1128.0 | close=1281.0 | priceCloseUSD=8.157105450250436 | volume=2039400.0
[SAVED 14,091] MMP.NS | date=2026-10-30 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=457.75 | high=464.0 | low=437.75 | close=457.1499938964844 | priceCloseUSD=4.814639374298028 | volume=66163.0
[SAVED 14,092] 603301.SS | date=2026-10-30 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=81.0 | high=81.0 | low=79.2699966430664 | close=79.56999969482422 | priceCloseUSD=11.980005562465962 | volume=636400.0
[SAVED 14,093] 603733.SS | date=2026-10-30 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.34000015258789 | high=15.479999542236328 | low=15.029999732971191 | close=15.079999923706055 | priceCloseUSD=2.270434631907333 | volume=8335331.0
[SAVED 14,094] 603876.SS | date=2026-10-30 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=14.010000228881836 | high=14.319999694824219 | low=13.680000305175781 | close=13.680000305175781 | priceCloseUSD=2.0596516322621303 | volume=14357603.0
[SAVED 14,095] 6657.TW | date=2026-10-30 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=32.099998474121094 | high=32.400001525878906 | low=31.299999237060547 | close=32.0 | priceCloseUSD=0.9852823255299884 | volume=109203.0
[SAVED 14,096] 603773.SS | date=2026-10-30 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=55.900001525878906 | high=58.849998474121094 | low=53.68000030517578 | close=54.630001068115234 | priceCloseUSD=8.225056166691338 | volume=13932490.0
[SAVED 14,097] JMS.AX | date=2026-10-30 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.24500000476837158 | high=0.26499998569488525 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17604394383052252 | volume=2747552.0
[SAVED 14,098] 4382.T | date=2026-10-30 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1000.0 | high=1029.0 | low=953.0 | close=972.0 | priceCloseUSD=6.189466430634991 | volume=1015700.0
[SAVED 14,099] 603348.SS | date=2026-10-30 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.649999618530273 | high=15.039999961853027 | low=14.100000381469727 | close=14.210000038146973 | priceCloseUSD=2.139448035095513 | volume=7590266.0
[SAVED 14,100] BSHSL.NS | date=2026-10-30 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=85.9000015258789 | high=85.9000015258789 | low=81.9000015258789 | close=83.18000030517578 | priceCloseUSD=0.8760400524343113 | volume=5302.0
[SAVED 14,101] HARDWYN.NS | date=2026-10-30 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=8.5600004196167 | high=9.109999656677246 | low=8.350000381469727 | close=8.920000076293945 | priceCloseUSD=0.09394418497091991 | volume=1213840.0
[SAVED 14,102] CHEMFAB.NS | date=2026-10-30 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=299.45001220703125 | high=303.0 | low=289.20001220703125 | close=291.3500061035156 | priceCloseUSD=3.0684572455787675 | volume=1962.0
[SAVED 14,103] CPV.AX | date=2026-10-30 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.0415463709958362 | volume=33849.0
[SAVED 14,104] 300743.SZ | date=2026-10-30 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=13.199999809265137 | high=13.119999885559082 | low=12.489999771118164 | close=12.5 | priceCloseUSD=1.8819915810627468 | volume=2492670.0
[SAVED 14,105] 603596.SS | date=2026-10-30 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=25.329999923706055 | high=26.34000015258789 | low=25.059999465942383 | close=25.110000610351562 | priceCloseUSD=3.780544779932966 | volume=13226294.0
[SAVED 14,106] DFAM.JK | date=2026-10-30 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=60.0 | high=60.0 | low=54.0 | close=56.0 | priceCloseUSD=0.0030905077262693157 | volume=2400100.0
[SAVED 14,107] 3711.TW | date=2026-10-30 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=654.0 | high=675.0 | low=624.0 | close=668.0 | priceCloseUSD=20.567768545438508 | volume=32319897.0
[SAVED 14,108] 1833.HK | date=2026-10-30 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.28000020980835 | high=5.480000019073486 | low=5.244999885559082 | close=5.440000057220459 | priceCloseUSD=0.6934441441220213 | volume=7639100.0
[SAVED 14,109] GAL.AX | date=2026-10-30 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.0690092241767625 | volume=168795.0
[SAVED 14,110] 8107.HK | date=2026-10-30 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.0028043696558000303 | volume=3070000.0
[SAVED 14,111] BTPS.JK | date=2026-10-30 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=970.0 | high=1000.0 | low=960.0 | close=1000.0 | priceCloseUSD=0.05518763796909492 | volume=7676800.0
[SAVED 14,112] 603259.SS | date=2026-10-30 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=141.00999450683594 | high=147.5 | low=139.3300018310547 | close=142.00999450683594 | priceCloseUSD=21.380929127090575 | volume=41802362.0
[SAVED 14,113] 603013.SS | date=2026-10-30 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.229999542236328 | high=14.819999694824219 | low=13.890000343322754 | close=13.890000343322754 | priceCloseUSD=2.091269096567367 | volume=7150372.0
[SAVED 14,114] BRIS.JK | date=2026-10-30 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1005.0 | high=1025.0 | low=970.0 | close=1005.0 | priceCloseUSD=0.055463576158940396 | volume=130069300.0
[SAVED 14,115] 8527.HK | date=2026-10-30 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.35499998927116394 | high=0.3700000047683716 | low=0.3100000023841858 | close=0.32499998807907104 | priceCloseUSD=0.04142818680195196 | volume=6090000.0
[SAVED 14,116] 2119.HK | date=2026-10-30 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05672474925157799 | volume=174000.0
[SAVED 14,117] 1752.HK | date=2026-10-30 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.014021848279000153 | volume=280000.0
[SAVED 14,118] 8391.HK | date=2026-10-30 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.23999999463558197 | high=0.24799999594688416 | low=0.23600000143051147 | close=0.24799999594688416 | priceCloseUSD=0.03161289395638742 | volume=380000.0
[SAVED 14,119] 6682.TWO | date=2026-10-30 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=29.549999237060547 | high=29.549999237060547 | low=27.549999237060547 | close=27.850000381469727 | priceCloseUSD=0.8575035356832986 | volume=651357.0
[SAVED 14,120] SPTO.JK | date=2026-10-30 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=595.0 | high=600.0 | low=590.0 | close=595.0 | priceCloseUSD=0.03283664459161148 | volume=2694100.0
[SAVED 14,121] ORIENTELEC.NS | date=2026-10-30 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=184.32000732421875 | high=185.49000549316406 | low=180.0 | close=180.6300048828125 | priceCloseUSD=1.9023697808150009 | volume=185230.0
[SAVED 14,122] 603045.SS | date=2026-10-30 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=31.469999313354492 | high=31.90999984741211 | low=31.469999313354492 | close=31.469999313354492 | priceCloseUSD=4.738101901102686 | volume=2011484.0
[SAVED 14,123] PRIM.JK | date=2026-10-30 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=122.0 | high=125.0 | low=117.0 | close=123.0 | priceCloseUSD=0.006788079470198676 | volume=3207800.0
[SAVED 14,124] E2E.NS | date=2026-10-30 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=525.4000244140625 | high=538.0 | low=520.4000244140625 | close=520.4000244140625 | priceCloseUSD=5.480779790838073 | volume=1415422.0
[SAVED 14,125] 300454.SZ | date=2026-10-30 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=127.0 | high=128.13999938964844 | low=117.0999984741211 | close=122.75 | priceCloseUSD=18.481157326036175 | volume=11689279.0
[SAVED 14,126] HEAL.JK | date=2026-10-30 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=515.0 | high=535.0 | low=510.0 | close=515.0 | priceCloseUSD=0.028421633554083885 | volume=13537200.0
[SAVED 14,127] VUL.AX | date=2026-10-30 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.1349999904632568 | close=1.149999976158142 | priceCloseUSD=0.8098021248315448 | volume=6906217.0
[SAVED 14,128] INDOSTAR.NS | date=2026-10-30 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=182.0 | high=185.89999389648438 | low=173.86000061035156 | close=183.07000732421875 | priceCloseUSD=1.928067543003833 | volume=142150.0
[SAVED 14,129] PZZA.JK | date=2026-10-30 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=162.0 | high=163.0 | low=154.0 | close=157.0 | priceCloseUSD=0.008664459161147903 | volume=1067100.0
[SAVED 14,130] 300745.SZ | date=2026-10-30 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=20.940000534057617 | high=20.1200008392334 | low=18.90999984741211 | close=18.899999618530273 | priceCloseUSD=2.845571213133048 | volume=5864171.0
[SAVED 14,131] 300746.SZ | date=2026-10-30 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=15.460000038146973 | high=15.0 | low=13.119999885559082 | close=13.1899995803833 | priceCloseUSD=1.9858774531602028 | volume=14643915.0
[SAVED 14,132] TUGU.JK | date=2026-10-30 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1335.0 | high=1365.0 | low=1245.0 | close=1245.0 | priceCloseUSD=0.06870860927152318 | volume=3989400.0
[SAVED 14,133] 122310.KQ | date=2026-10-30 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3015.0 | high=3085.0 | low=2995.0 | close=3010.0 | priceCloseUSD=2.25451281180572 | volume=16911.0
[SAVED 14,134] 603486.SS | date=2026-10-30 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=45.97999954223633 | high=46.63999938964844 | low=44.95000076293945 | close=45.0 | priceCloseUSD=6.775169691825889 | volume=3729392.0
[SAVED 14,135] 6683.TWO | date=2026-10-30 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1065.0 | high=1080.0 | low=1030.0 | close=1070.0 | priceCloseUSD=32.945377759908986 | volume=500007.0
[SAVED 14,136] 6684.TWO | date=2026-10-30 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=44.5 | high=44.75 | low=44.04999923706055 | close=44.45000076293945 | priceCloseUSD=1.3686187537974608 | volume=68579.0
[SAVED 14,137] 1978.HK | date=2026-10-30 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024219555945593798 | volume=154000.0
[SAVED 14,138] SIRCA.NS | date=2026-10-30 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=417.0 | high=419.5 | low=403.0 | close=405.45001220703125 | priceCloseUSD=4.27014244590281 | volume=938832.0
[SAVED 14,139] SVLL.NS | date=2026-10-30 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=760.0999755859375 | high=777.9000244140625 | low=733.5499877929688 | close=739.9500122070312 | priceCloseUSD=7.793049352180416 | volume=2535.0
[SAVED 14,140] 4573.TWO | date=2026-10-30 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=567.0 | high=567.0 | low=526.0 | close=544.0 | priceCloseUSD=16.749799534009803 | volume=578185.0
[SAVED 14,141] 601138.SS | date=2026-10-30 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=43.0 | high=46.5 | low=42.9900016784668 | close=45.0 | priceCloseUSD=6.775169691825889 | volume=102697450.0
[SAVED 14,142] RZI.AX | date=2026-10-30 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.2957538164014055 | volume=5685.0
[SAVED 14,143] 1757.HK | date=2026-10-30 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.0 | high=4.039999961853027 | low=3.5850000381469727 | close=3.5850000381469727 | priceCloseUSD=0.4569847898862797 | volume=63000.0
[SAVED 14,144] 601330.SS | date=2026-10-30 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=7.809999942779541 | high=8.09000015258789 | low=7.78000020980835 | close=7.909999847412109 | priceCloseUSD=1.1909242495229762 | volume=13431700.0
[FAILED] 8491.HK | $8491.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6885.HK | $6885.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8375.HK | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TDPM.JK: possibly delisted; no timezone found | $0092.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8491.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CY5.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1598.HK: No data found, symbol may be delisted | $6885.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SUULD.NS: No data found, symbol may be delisted | 
22 Failed downloads: | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] CNE.SI | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8406.HK | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TDPM.JK: possibly delisted; no timezone found | $0092.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8491.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CY5.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1598.HK: No data found, symbol may be delisted | $6885.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SUULD.NS: No data found, symbol may be delisted | 
22 Failed downloads: | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 2227.HK | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TDPM.JK: possibly delisted; no timezone found | $0092.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8491.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CY5.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1598.HK: No data found, symbol may be delisted | $6885.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SUULD.NS: No data found, symbol may be delisted | 
22 Failed downloads: | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1481.HK | $1481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CY5.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1711.HK | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TDPM.JK: possibly delisted; no timezone found | $0092.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8491.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CY5.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1598.HK: No data found, symbol may be delisted | $6885.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SUULD.NS: No data found, symbol may be delisted | 
22 Failed downloads: | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2377.HK | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TDPM.JK: possibly delisted; no timezone found | $0092.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8491.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CY5.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1598.HK: No data found, symbol may be delisted | $6885.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SUULD.NS: No data found, symbol may be delisted | 
22 Failed downloads: | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8521.HK | $8521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8536.HK | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JSKY.JK: possibly delisted; no timezone found | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8545.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TDPM.JK: possibly delisted; no timezone found | $0092.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8491.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1726.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CY5.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1598.HK: No data found, symbol may be delisted | $6885.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SUULD.NS: No data found, symbol may be delisted | 
22 Failed downloads: | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8545.HK | $8545.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] MSIN.JK | $MSIN.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['CNE.SI', '1481.HK', 'ZINC.JK', '284620.KQ', 'BOSS.JK', '8521.HK', '8545.HK', '0092.HK', '8491.HK', '1726.HK', 'CY5.AX', 'INPS.JK', '1707.HK', '016790.KQ', '6885.HK', 'MSIN.JK', '8367.HK', '258830.KQ']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,145] 300750.SZ | date=2026-10-30 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=220.0 | high=237.57000732421875 | low=228.02000427246094 | close=232.9199981689453 | priceCloseUSD=35.06827804920844 | volume=44152616.0
[SAVED 14,146] 294870.KS | date=2026-10-30 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=24700.0 | high=25250.0 | low=23800.0 | close=24150.0 | priceCloseUSD=18.08853302495287 | volume=172072.0
[SAVED 14,147] 603666.SS | date=2026-10-30 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=23.600000381469727 | high=25.790000915527344 | low=23.149999618530273 | close=24.290000915527344 | priceCloseUSD=3.65708617816231 | volume=9433505.0
[SAVED 14,148] 601990.SS | date=2026-10-30 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.300000190734863 | high=6.360000133514404 | low=6.230000019073486 | close=6.25 | priceCloseUSD=0.9409957905313734 | volume=16392240.0
[SAVED 14,149] ADANIGREEN.NS | date=2026-10-30 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1310.4000244140625 | high=1319.5 | low=1293.5999755859375 | close=1298.699951171875 | priceCloseUSD=13.67772504384391 | volume=1226899.0
[SAVED 14,150] 6098.HK | date=2026-10-30 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=4.820000171661377 | high=4.989999771118164 | low=4.820000171661377 | close=4.900000095367432 | priceCloseUSD=0.6246096206965887 | volume=11203540.0
[SAVED 14,151] 4385.T | date=2026-10-30 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3628.0 | high=3676.0 | low=3560.0 | close=3573.0 | priceCloseUSD=22.752020120019367 | volume=1756300.0
[SAVED 14,152] 6579.T | date=2026-10-30 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=329.0 | high=329.0 | low=321.0 | close=325.0 | priceCloseUSD=2.0695232406958564 | volume=800.0
[SAVED 14,153] 603650.SS | date=2026-10-30 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=43.70000076293945 | high=44.970001220703125 | low=42.29999923706055 | close=42.40999984741211 | priceCloseUSD=6.3852210132561575 | volume=12215184.0
[SAVED 14,154] AT4.AX | date=2026-10-30 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.029575382164792385 | volume=4830606.0
[SAVED 14,155] 601066.SS | date=2026-10-30 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=21.799999237060547 | high=21.920000076293945 | low=21.530000686645508 | close=21.56999969482422 | priceCloseUSD=3.247564626334816 | volume=12394007.0
[SAVED 14,156] DOD.BK | date=2026-10-30 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.7400000095367432 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.022551927989836833 | volume=85801.0
[SAVED 14,157] 5286.KL | date=2026-10-30 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.869999885559082 | high=6.900000095367432 | low=6.53000020980835 | close=6.53000020980835 | priceCloseUSD=1.6095637051832443 | volume=7494600.0
[SAVED 14,158] 603587.SS | date=2026-10-30 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.029999732971191 | high=12.899999618530273 | low=12.029999732971191 | close=12.899999618530273 | priceCloseUSD=1.9422152542229296 | volume=5636491.0
[SAVED 14,159] 4387.T | date=2026-10-30 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=529.0 | high=529.0 | low=522.0 | close=522.0 | priceCloseUSD=3.3239727127484215 | volume=2000.0
[SAVED 14,160] 9273.T | date=2026-10-30 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=834.0 | high=855.0 | low=834.0 | close=839.0 | priceCloseUSD=5.3425538429040715 | volume=66000.0
[SAVED 14,161] 2003.HK | date=2026-10-30 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14531733567356278 | volume=2400.0
[SAVED 14,162] 6580.T | date=2026-10-30 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=773.0 | high=779.0 | low=744.0 | close=750.0 | priceCloseUSD=4.775822863144284 | volume=13700.0
[SAVED 14,163] 300747.SZ | date=2026-10-30 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=41.630001068115234 | high=39.75 | low=37.279998779296875 | close=37.310001373291016 | priceCloseUSD=5.617368677917857 | volume=16178953.0
[SAVED 14,164] 1916.HK | date=2026-10-30 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07138395556562664 | volume=274500.0
[SAVED 14,165] 9274.T | date=2026-10-30 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1147.0 | high=1159.0 | low=1136.0 | close=1144.0 | priceCloseUSD=7.284721807249414 | volume=204400.0
[SAVED 14,166] 6677.TWO | date=2026-10-30 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=20.0 | high=20.049999237060547 | low=19.600000381469727 | close=19.700000762939453 | priceCloseUSD=0.6065644551453603 | volume=94110.0
[SAVED 14,167] 4390.T | date=2026-10-30 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3195.0 | high=3240.0 | low=3150.0 | close=3160.0 | priceCloseUSD=20.12213366338125 | volume=59700.0
[SAVED 14,168] 088260.KS | date=2026-10-30 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=2990.0 | high=2990.0 | low=2865.0 | close=2945.0 | priceCloseUSD=2.2058273191919753 | volume=67404.0
[SAVED 14,169] SOLARA.NS | date=2026-10-30 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=650.0 | high=666.9000244140625 | low=630.0 | close=632.5999755859375 | priceCloseUSD=6.662453880127785 | volume=145351.0
[SAVED 14,170] 4572.TW | date=2026-10-30 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=120.0 | high=122.5 | low=117.5 | close=121.0 | priceCloseUSD=3.725598793410269 | volume=47313.0
[SAVED 14,171] 8146.HK | date=2026-10-30 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.3449999988079071 | high=0.38499999046325684 | low=0.3400000035762787 | close=0.33500000834465027 | priceCloseUSD=0.04270290287204895 | volume=460000.0
[SAVED 14,172] 4388.T | date=2026-10-30 | assetKey=@AIINC1 | name=AI INC NPV | open=335.0 | high=336.0 | low=333.0 | close=333.0 | priceCloseUSD=2.120465351236062 | volume=9900.0
[SAVED 14,173] 4389.T | date=2026-10-30 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1025.0 | high=1050.0 | low=1025.0 | close=1044.0 | priceCloseUSD=6.647945425496843 | volume=2000.0
[SAVED 14,174] 6100.HK | date=2026-10-30 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.2200000286102295 | high=2.2799999713897705 | low=2.2049999237060547 | close=2.2100000381469727 | priceCloseUSD=0.2817116854490423 | volume=235000.0
[SAVED 14,175] 7030.T | date=2026-10-30 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=996.0 | high=1015.0 | low=992.0 | close=992.0 | priceCloseUSD=6.316821706985506 | volume=8500.0
[SAVED 14,176] RITES.NS | date=2026-10-30 | assetKey=@RITES4 | name=RITES LTD INR10 | open=194.1999969482422 | high=195.0 | low=187.17999267578125 | close=188.27999877929688 | priceCloseUSD=1.9829384395023144 | volume=552028.0
[SAVED 14,177] OYY.SI | date=2026-10-30 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.659999966621399 | high=1.6699999570846558 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=1.292080737572085 | volume=134800.0
[SAVED 14,178] 5223.TWO | date=2026-10-30 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.600000381469727 | high=22.899999618530273 | low=22.600000381469727 | close=22.899999618530273 | priceCloseUSD=0.7050926524619173 | volume=9000.0
[SAVED 14,179] FINEORG.NS | date=2026-10-30 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5105.5 | high=5144.0 | low=4919.0 | close=5049.0 | priceCloseUSD=53.175357159329245 | volume=33907.0
[SAVED 14,180] 603693.SS | date=2026-10-30 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.550000190734863 | high=11.729999542236328 | low=11.010000228881836 | close=11.039999961853027 | priceCloseUSD=1.6621749586512355 | volume=14316905.0
[SAVED 14,181] 1592.HK | date=2026-10-30 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.13500000536441803 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.1379999965429306 | priceCloseUSD=0.01759104567738726 | volume=315000.0
[SAVED 14,182] 8305.HK | date=2026-10-30 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.12999999523162842 | high=0.14300000667572021 | low=0.12800000607967377 | close=0.14100000262260437 | priceCloseUSD=0.017973460498416357 | volume=1980000.0
[SAVED 14,183] 4391.T | date=2026-10-30 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1106.0 | high=1118.0 | low=1103.0 | close=1103.0 | priceCloseUSD=7.023643490730859 | volume=1800.0
[SAVED 14,184] 4392.T | date=2026-10-30 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=732.0 | high=751.0 | low=720.0 | close=724.0 | priceCloseUSD=4.610261003888615 | volume=563600.0
[SAVED 14,185] MAPA.JK | date=2026-10-30 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=580.0 | high=585.0 | low=560.0 | close=575.0 | priceCloseUSD=0.03173289183222958 | volume=13194000.0
[SAVED 14,186] 603105.SS | date=2026-10-30 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.429999828338623 | high=7.570000171661377 | low=7.300000190734863 | close=7.400000095367432 | priceCloseUSD=1.1141390303476024 | volume=14825167.0
[SAVED 14,187] 603706.SS | date=2026-10-30 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.0 | high=17.280000686645508 | low=16.889999389648438 | close=17.139999389648438 | priceCloseUSD=2.5805867640591185 | volume=1263564.0
[SAVED 14,188] VARROC.NS | date=2026-10-30 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=806.0 | high=806.0 | low=761.5 | close=766.2000122070312 | priceCloseUSD=8.069510656484713 | volume=105847.0
[SAVED 14,189] 1763.HK | date=2026-10-30 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.670000076293945 | high=12.170000076293945 | low=11.579999923706055 | close=11.739999771118164 | priceCloseUSD=1.4965136043464276 | volume=83600.0
[SAVED 14,190] 1810.HK | date=2026-10-30 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=26.079999923706055 | high=27.280000686645508 | low=26.020000457763672 | close=26.479999542236328 | priceCloseUSD=3.375441254737737 | volume=207524364.0
[SAVED 14,191] TCPI.JK | date=2026-10-30 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1790.0 | high=1825.0 | low=1720.0 | close=1780.0 | priceCloseUSD=0.09823399558498896 | volume=5054100.0
[SAVED 14,192] 289080.KQ | date=2026-10-30 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2360.0 | high=2365.0 | low=2250.0 | close=2285.0 | priceCloseUSD=1.7114823172677973 | volume=467063.0
[SAVED 14,193] 8223.HK | date=2026-10-30 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.2800000011920929 | high=0.33500000834465027 | low=0.25 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=1832000.0
[SAVED 14,194] RISE.JK | date=2026-10-30 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=480.0 | high=480.0 | low=448.0 | close=480.0 | priceCloseUSD=0.026490066225165563 | volume=2322000.0
[SAVED 14,195] IPCC.JK | date=2026-10-30 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1005.0 | high=1005.0 | low=965.0 | close=1005.0 | priceCloseUSD=0.055463576158940396 | volume=797600.0
[SAVED 14,196] 8502.HK | date=2026-10-30 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=168000.0
[SAVED 14,197] 002932.SZ | date=2026-10-30 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.369999885559082 | high=14.319999694824219 | low=13.920000076293945 | close=14.220000267028809 | priceCloseUSD=2.1409536628206585 | volume=836581.0
[SAVED 14,198] 7806.T | date=2026-10-30 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=9100.0 | high=9270.0 | low=8830.0 | close=8870.0 | priceCloseUSD=56.48206506145306 | volume=309300.0
[SAVED 14,199] 1652.HK | date=2026-10-30 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.9950000047683716 | high=1.0299999713897705 | low=0.8899999856948853 | close=1.0299999713897705 | priceCloseUSD=0.1312954854950915 | volume=119000.0
[SAVED 14,200] 1746.HK | date=2026-10-30 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4699999988079071 | close=0.49000000953674316 | priceCloseUSD=0.062460962069658864 | volume=360000.0
[SAVED 14,201] TEAMG.BK | date=2026-10-30 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.819999933242798 | high=2.819999933242798 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.08308605011651805 | volume=1772314.0
[SAVED 14,202] 6860.HK | date=2026-10-30 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.09600000083446503 | high=0.09600000083446503 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012109777972796899 | volume=226000.0
[SAVED 14,203] 1739.HK | date=2026-10-30 | assetKey=@QEEKA1 | name=QEEKA HOME (CAYMAN USD0.0001 | open=0.11900000274181366 | high=0.12399999797344208 | low=0.11900000274181366 | close=0.12399999797344208 | priceCloseUSD=0.01580644697819371 | volume=941000.0
[SAVED 14,204] 175250.KQ | date=2026-10-30 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1371.0 | high=1636.0 | low=1323.0 | close=1530.0 | priceCloseUSD=1.1459815953696848 | volume=864644.0
[SAVED 14,205] NFCX.JK | date=2026-10-30 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1690.0 | high=1750.0 | low=1685.0 | close=1750.0 | priceCloseUSD=0.09657836644591611 | volume=18900.0
[SAVED 14,206] MGRO.JK | date=2026-10-30 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=695.0 | high=705.0 | low=680.0 | close=705.0 | priceCloseUSD=0.03890728476821192 | volume=3818500.0
[SAVED 14,207] 1996.HK | date=2026-10-30 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.00293184102537584 | volume=10000.0
[SAVED 14,208] 3700.HK | date=2026-10-30 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.07329602397235878 | volume=956000.0
[SAVED 14,209] 1773.HK | date=2026-10-30 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.8050000071525574 | high=0.8899999856948853 | low=0.8050000071525574 | close=0.8799999952316284 | priceCloseUSD=0.11217478623200122 | volume=5731000.0
[SAVED 14,210] 1760.HK | date=2026-10-30 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.024999976158142 | close=1.034999966621399 | priceCloseUSD=0.1319328416306689 | volume=128000.0
[SAVED 14,211] 298000.KS | date=2026-10-30 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=44850.0 | high=46500.0 | low=44800.0 | close=46500.0 | priceCloseUSD=34.828852408294345 | volume=40151.0
[SAVED 14,212] 298020.KS | date=2026-10-30 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=263500.0 | high=269500.0 | low=255000.0 | close=267000.0 | priceCloseUSD=199.9850235056901 | volume=16379.0
[SAVED 14,213] 298040.KS | date=2026-10-30 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1850000.0 | high=1852000.0 | low=1771000.0 | close=1809000.0 | priceCloseUSD=1354.954709819451 | volume=45114.0
[SAVED 14,214] 298050.KS | date=2026-10-30 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=137000.0 | high=141800.0 | low=137000.0 | close=139400.0 | priceCloseUSD=104.41165646701573 | volume=6116.0
[SAVED 14,215] 2051.HK | date=2026-10-30 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.036966690053968077 | volume=2270000.0
[SAVED 14,216] 1731.HK | date=2026-10-30 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7149999737739563 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.09305408696891092 | volume=136000.0
[SAVED 14,217] 603713.SS | date=2026-10-30 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=66.0 | high=68.5 | low=64.27999877929688 | close=66.08000183105469 | priceCloseUSD=9.948960569812465 | volume=2569800.0
[SAVED 14,218] VEA.AX | date=2026-10-30 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.8499999046325684 | high=2.869999885559082 | low=2.805000066757202 | close=2.8499999046325684 | priceCloseUSD=2.0069008925125216 | volume=3380947.0
[SAVED 14,219] 8540.HK | date=2026-10-30 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.380000114440918 | high=4.380000114440918 | low=4.349999904632568 | close=4.369999885559082 | priceCloseUSD=0.5570497791507729 | volume=252000.0
[SAVED 14,220] 1968.HK | date=2026-10-30 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.1940000057220459 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.025494270116219672 | volume=28000.0
[SAVED 14,221] 6689.TW | date=2026-10-30 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=69.80000305175781 | high=71.5999984741211 | low=69.30000305175781 | close=70.30000305175781 | priceCloseUSD=2.164542202862538 | volume=624302.0
[SAVED 14,222] 3302.HK | date=2026-10-30 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.375 | priceCloseUSD=0.047801755755610215 | volume=50000.0
[SAVED 14,223] 226950.KQ | date=2026-10-30 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=95000.0 | high=96500.0 | low=90200.0 | close=94000.0 | priceCloseUSD=70.40671239526169 | volume=160742.0
[SAVED 14,224] 0797.HK | date=2026-10-30 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.0399999618530273 | high=1.1150000095367432 | low=1.0049999952316284 | close=1.1150000095367432 | priceCloseUSD=0.1421305549956759 | volume=4476000.0
[SAVED 14,225] CXL.AX | date=2026-10-30 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14083515716302536 | volume=126352.0
[SAVED 14,226] 2048.HK | date=2026-10-30 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.032999999821186066 | high=0.039000000804662704 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004334026090709745 | volume=16363200.0
[SAVED 14,227] 297570.KQ | date=2026-10-30 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3685.0 | high=3685.0 | low=3420.0 | close=3550.0 | priceCloseUSD=2.6589769042891382 | volume=3931.0
[SAVED 14,228] 601869.SS | date=2026-10-30 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=258.7900085449219 | high=269.3800048828125 | low=248.00999450683594 | close=252.8800048828125 | priceCloseUSD=38.07344321668476 | volume=10384642.0
[SAVED 14,229] 7033.T | date=2026-10-30 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1625.0 | high=1670.0 | low=1619.0 | close=1639.0 | priceCloseUSD=10.436764896924641 | volume=61000.0
[SAVED 14,230] 204020.KQ | date=2026-10-30 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1749.0 | high=1749.0 | low=1705.0 | close=1720.0 | priceCloseUSD=1.2882930353175543 | volume=7234.0
[SAVED 14,231] 4393.T | date=2026-10-30 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6540.0 | high=6830.0 | low=6520.0 | close=6640.0 | priceCloseUSD=42.28195174837072 | volume=58000.0
[SAVED 14,232] 3491.T | date=2026-10-30 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1417.0 | high=1463.0 | low=1386.0 | close=1386.0 | priceCloseUSD=8.825720651090636 | volume=360700.0
[SAVED 14,233] 4395.T | date=2026-10-30 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=839.0 | high=857.0 | low=792.0 | close=850.0 | priceCloseUSD=5.412599244896855 | volume=425600.0
[SAVED 14,234] 603657.SS | date=2026-10-30 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=28.56999969482422 | high=29.389999389648438 | low=27.18000030517578 | close=27.299999237060547 | priceCloseUSD=4.110269498173389 | volume=6146900.0
[SAVED 14,235] 7034.T | date=2026-10-30 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=276.0 | high=285.0 | low=276.0 | close=284.0 | priceCloseUSD=1.808444924177302 | volume=17800.0
[SAVED 14,236] 286940.KS | date=2026-10-30 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=16960.0 | high=17280.0 | low=16750.0 | close=17060.0 | priceCloseUSD=12.778069292161323 | volume=10091.0
[SAVED 14,237] 6690.TWO | date=2026-10-30 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=187.5 | high=193.0 | low=180.5 | close=192.0 | priceCloseUSD=5.91169395317993 | volume=579553.0
[SAVED 14,238] 3492.T | date=2026-10-30 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=73400.0 | high=74100.0 | low=72900.0 | close=73200.0 | priceCloseUSD=466.1203114428821 | volume=12440.0
[SAVED 14,239] 1672.HK | date=2026-10-30 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.239999771118164 | high=5.289999961853027 | low=4.829999923706055 | close=4.900000095367432 | priceCloseUSD=0.6246096206965887 | volume=4840000.0
[SAVED 14,240] 1758.HK | date=2026-10-30 | assetKey=@BOJUN2 | name=BOJUN EDUCATION CO HKD0.01 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.00892299444570333 | volume=8000.0
[SAVED 14,241] 601606.SS | date=2026-10-30 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=28.969999313354492 | high=29.90999984741211 | low=28.350000381469727 | close=28.360000610351562 | priceCloseUSD=4.2698625910092805 | volume=24090046.0
[SAVED 14,242] 091810.KS | date=2026-10-30 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2065.0 | high=2070.0 | low=1999.0 | close=2010.0 | priceCloseUSD=1.5055052331327232 | volume=101433.0
[SAVED 14,243] 4396.T | date=2026-10-30 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1530.0 | high=1546.0 | low=1489.0 | close=1507.0 | priceCloseUSD=9.596220073011247 | volume=78100.0
[SAVED 14,244] 1765.HK | date=2026-10-30 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.125 | high=0.12999999523162842 | low=0.12300000339746475 | close=0.12999999523162842 | priceCloseUSD=0.016571274720780786 | volume=80000.0
[SAVED 14,245] 275630.KQ | date=2026-10-30 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=2970.0 | high=3150.0 | low=2905.0 | close=2950.0 | priceCloseUSD=2.20957235708534 | volume=2033.0
[SAVED 14,246] HDFCAMC.NS | date=2026-10-30 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2306.0 | high=2325.800048828125 | low=2267.800048828125 | close=2309.5 | priceCloseUSD=24.323328849172288 | volume=797348.0
[SAVED 14,247] 300720.KS | date=2026-10-30 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16640.0 | high=16700.0 | low=15750.0 | close=15980.0 | priceCloseUSD=11.969141107194487 | volume=153889.0
[SAVED 14,248] 110990.KQ | date=2026-10-30 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=14200.0 | high=14390.0 | low=13460.0 | close=13660.0 | priceCloseUSD=10.231443524673134 | volume=62777.0
[SAVED 14,249] FILM.JK | date=2026-10-30 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=324.0 | high=324.0 | low=302.0 | close=302.0 | priceCloseUSD=0.016666666666666666 | volume=12472400.0
[SAVED 14,250] 6691.TW | date=2026-10-30 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=638.0 | high=648.0 | low=625.0 | close=637.0 | priceCloseUSD=19.613276292581332 | volume=495540.0
[SAVED 14,251] 0788.HK | date=2026-10-30 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=8.90999984741211 | high=9.0 | low=8.845000267028809 | close=8.954999923706055 | priceCloseUSD=1.14150591771868 | volume=20459067.0
[SAVED 14,252] 293940.KS | date=2026-10-30 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5750.0 | high=5750.0 | low=5600.0 | close=5720.0 | priceCloseUSD=4.284323350009541 | volume=157887.0
[SAVED 14,253] 6160.HK | date=2026-10-30 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=226.60000610351562 | high=227.60000610351562 | low=219.8000030517578 | close=221.39999389648438 | priceCloseUSD=28.222155820088904 | volume=3001864.0
[SAVED 14,254] 300724.SZ | date=2026-10-30 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=49.68000030517578 | high=53.279998779296875 | low=50.849998474121094 | close=51.5 | priceCloseUSD=7.753805313978517 | volume=9812531.0
[SAVED 14,255] TEMBO.NS | date=2026-10-30 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=53.400001525878906 | high=53.400001525878906 | low=50.75 | close=51.2400016784668 | priceCloseUSD=0.5396524836793626 | volume=590228.0
[SAVED 14,256] 302550.KQ | date=2026-10-30 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2200.0 | high=2290.0 | low=2165.0 | close=2290.0 | priceCloseUSD=1.7152273551611623 | volume=60320.0
[SAVED 14,257] 1725.HK | date=2026-10-30 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23499999940395355 | high=0.23800000548362732 | low=0.23100000619888306 | close=0.23100000619888306 | priceCloseUSD=0.029445882335635876 | volume=300200.0
[SAVED 14,258] ANDI.JK | date=2026-10-30 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=29.0 | high=29.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0016004415011037529 | volume=15460700.0
[SAVED 14,259] NIC.AX | date=2026-10-30 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6119999885559082 | close=0.6200000047683716 | priceCloseUSD=0.4365889840574676 | volume=5177015.0
[SAVED 14,260] 2752.TWO | date=2026-10-30 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=179.0 | high=179.0 | low=178.0 | close=178.5 | priceCloseUSD=5.496027972096966 | volume=12817.0
[SAVED 14,261] 086820.KQ | date=2026-10-30 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5410.0 | high=5550.0 | low=5285.0 | close=5370.0 | priceCloseUSD=4.022170697473992 | volume=35897.0
[SAVED 14,262] 4397.T | date=2026-10-30 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=363.0 | high=369.0 | low=359.0 | close=364.0 | priceCloseUSD=2.317866029579359 | volume=56900.0
[SAVED 14,263] 1783.HK | date=2026-10-30 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.730000019073486 | high=4.730000019073486 | low=4.525000095367432 | close=4.619999885559082 | priceCloseUSD=0.5889176163211797 | volume=4863000.0
[SAVED 14,264] 603192.SS | date=2026-10-30 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=19.34000015258789 | high=19.809999465942383 | low=18.56999969482422 | close=19.360000610351562 | priceCloseUSD=2.9148286526441027 | volume=5590100.0
[SAVED 14,265] LAND.JK | date=2026-10-30 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=39.0 | high=42.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020971302428256073 | volume=6603300.0
[SAVED 14,266] CREDITACC.NS | date=2026-10-30 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1038.4000244140625 | high=1039.9000244140625 | low=1015.0 | close=1023.5999755859375 | priceCloseUSD=10.780410831860353 | volume=195293.0
[SAVED 14,267] 603590.SS | date=2026-10-30 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=25.190000534057617 | high=25.979999542236328 | low=24.56999969482422 | close=24.809999465942383 | priceCloseUSD=3.735376809685985 | volume=3686846.0
[SAVED 14,268] 6564.TWO | date=2026-10-30 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=15.050000190734863 | high=15.25 | low=14.649999618530273 | close=14.899999618530273 | priceCloseUSD=0.45877207107942025 | volume=30551.0
[SAVED 14,269] 089970.KQ | date=2026-10-30 | assetKey=@APTCK1 | name=VM INC KRW100 | open=41500.0 | high=41600.0 | low=39900.0 | close=41000.0 | priceCloseUSD=30.709310725592864 | volume=500600.0
[SAVED 14,270] 8210.HK | date=2026-10-30 | assetKey=@DLCAS1 | name=DLC ASIA LTD HKD0.01 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006628510268206537 | volume=90000.0
[SAVED 14,271] 002933.SZ | date=2026-10-30 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.559999465942383 | high=25.75 | low=24.100000381469727 | close=24.149999618530273 | priceCloseUSD=3.6360076771794017 | volume=4035193.0
[SAVED 14,272] 290740.KQ | date=2026-10-30 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9270.0 | high=9770.0 | low=9270.0 | close=9480.0 | priceCloseUSD=7.100591845820008 | volume=15257.0
[SAVED 14,273] 3710.TWO | date=2026-10-30 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.010000228881836 | high=8.010000228881836 | low=7.75 | close=7.869999885559082 | priceCloseUSD=0.24231786841138733 | volume=252463.0
[SAVED 14,274] MOLI.JK | date=2026-10-30 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=350.0 | high=352.0 | low=328.0 | close=352.0 | priceCloseUSD=0.019426048565121413 | volume=5220200.0
[SAVED 14,275] 303030.KQ | date=2026-10-30 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=924.0 | high=972.0 | low=882.0 | close=916.0 | priceCloseUSD=0.686090942064465 | volume=20764.0
[SAVED 14,276] 601068.SS | date=2026-10-30 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=3.990000009536743 | high=4.039999961853027 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=0.5932037549660516 | volume=9006700.0
[SAVED 14,277] 002935.SZ | date=2026-10-30 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.789999961853027 | high=15.140000343322754 | low=14.130000114440918 | close=14.15999984741211 | priceCloseUSD=2.1319200400543497 | volume=7269816.0
[SAVED 14,278] 603790.SS | date=2026-10-30 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=22.549999237060547 | high=23.200000762939453 | low=22.100000381469727 | close=22.3799991607666 | priceCloseUSD=3.369517600380327 | volume=2165963.0
[SAVED 14,279] 7035.T | date=2026-10-30 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=195.0 | high=198.0 | low=194.0 | close=194.0 | priceCloseUSD=1.235346180599988 | volume=46900.0
[SAVED 14,280] 603297.SS | date=2026-10-30 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=92.5199966430664 | high=94.16000366210938 | low=89.08000183105469 | close=89.18000030517578 | priceCloseUSD=13.426880781881122 | volume=1288426.0
[SAVED 14,281] 6676.TWO | date=2026-10-30 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=9.5 | high=9.75 | low=9.25 | close=9.420000076293945 | priceCloseUSD=0.2900424869269865 | volume=367266.0
[SAVED 14,282] DEEP.NS | date=2026-10-30 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=38.400001525878906 | high=39.779998779296875 | low=37.630001068115234 | close=39.0 | priceCloseUSD=0.41074250925209754 | volume=1654.0
[SAVED 14,283] 1969.HK | date=2026-10-30 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8050000071525574 | high=0.8450000286102295 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.10325179273603345 | volume=297000.0
[SAVED 14,284] 257370.KQ | date=2026-10-30 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1773.0 | high=1970.0 | low=1712.0 | close=1715.0 | priceCloseUSD=1.2845479974241893 | volume=32566.0
[SAVED 14,285] 291230.KQ | date=2026-10-30 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2520.0 | high=2520.0 | low=2350.0 | close=2350.0 | priceCloseUSD=1.760167809881542 | volume=20781.0
[SAVED 14,286] 2552.HK | date=2026-10-30 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.2149999141693115 | high=2.259999990463257 | low=2.174999952316284 | close=2.174999952316284 | priceCloseUSD=0.2772501773042317 | volume=692000.0
[SAVED 14,287] 2680.HK | date=2026-10-30 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.099999904632568 | high=5.099999904632568 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.6399061679504457 | volume=14000.0
[SAVED 14,288] 010400.KS | date=2026-10-30 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3815.0 | high=3815.0 | low=3515.0 | close=3625.0 | priceCloseUSD=2.715152472689613 | volume=21936.0
[SAVED 14,289] 8482.TW | date=2026-10-30 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=47.150001525878906 | high=47.900001525878906 | low=47.150001525878906 | close=47.900001525878906 | priceCloseUSD=1.4748445280096238 | volume=6000.0
[SAVED 14,290] 8619.HK | date=2026-10-30 | assetKey=@WACHO4 | name=NIU HOLDINGS LTD HKD0.1 (POST CON) | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.008030695096106552 | volume=700000.0
[SAVED 14,291] 603810.SS | date=2026-10-30 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=10.720000267028809 | high=11.020000457763672 | low=10.279999732971191 | close=10.380000114440918 | priceCloseUSD=1.5628058261446525 | volume=3514872.0
[SAVED 14,292] PANI.JK | date=2026-10-30 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4000.0 | high=4000.0 | low=3760.0 | close=3950.0 | priceCloseUSD=0.21799116997792495 | volume=4891400.0
[SAVED 14,293] 002938.SZ | date=2026-10-30 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=68.52999877929688 | high=59.0 | low=55.18000030517578 | close=55.599998474121094 | priceCloseUSD=8.371098322831799 | volume=37379168.0
[SAVED 14,294] 002936.SZ | date=2026-10-30 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.690000057220459 | high=1.7699999809265137 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=0.26498441317778915 | volume=99466961.0
[SAVED 14,295] 3496.T | date=2026-10-30 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4760.0 | high=4900.0 | low=4760.0 | close=4850.0 | priceCloseUSD=30.8836545149997 | volume=62400.0
[SAVED 14,296] 3690.HK | date=2026-10-30 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=69.0 | high=73.30000305175781 | low=68.8499984741211 | close=71.5999984741211 | priceCloseUSD=9.126948371098669 | volume=36203842.0
[SAVED 14,297] 300748.SZ | date=2026-10-30 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=24.68000030517578 | high=24.450000762939453 | low=23.389999389648438 | close=23.530000686645508 | priceCloseUSD=3.5426610555734 | volume=15306214.0
[SAVED 14,298] 7036.T | date=2026-10-30 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=656.0 | high=656.0 | low=650.0 | close=656.0 | priceCloseUSD=4.177253064296867 | volume=5400.0
[SAVED 14,299] SGIL.NS | date=2026-10-30 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=577.8499755859375 | high=579.9000244140625 | low=546.25 | close=557.0499877929688 | priceCloseUSD=5.866772045254725 | volume=8757.0
[SAVED 14,300] PKP.AX | date=2026-10-30 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011266812940298314 | volume=40773.0
[SAVED 14,301] 603583.SS | date=2026-10-30 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=26.0 | high=27.389999389648438 | low=25.739999771118164 | close=26.200000762939453 | priceCloseUSD=3.944654468775168 | volume=8160818.0
[SAVED 14,302] 299170.KQ | date=2026-10-30 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1141.0 | high=1178.0 | low=1127.0 | close=1157.0 | priceCloseUSD=0.8666017685246571 | volume=189361.0
[SAVED 14,303] 7325.T | date=2026-10-30 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=696.0 | high=705.0 | low=696.0 | close=705.0 | priceCloseUSD=4.489273491355626 | volume=1600.0
[SAVED 14,304] 300749.SZ | date=2026-10-30 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=20.979999542236328 | high=18.0 | low=16.579999923706055 | close=16.799999237060547 | priceCloseUSD=2.5293965700806815 | volume=5627400.0
[SAVED 14,305] 4398.T | date=2026-10-30 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2585.0 | high=2714.0 | low=2478.0 | close=2544.0 | priceCloseUSD=16.19959115178541 | volume=162900.0
[SAVED 14,306] 601577.SS | date=2026-10-30 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.800000190734863 | high=10.029999732971191 | low=9.699999809265137 | close=9.989999771118164 | priceCloseUSD=1.5040876371250522 | volume=28729564.0
[SAVED 14,307] 6862.HK | date=2026-10-30 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.0600004196167 | high=9.520000457763672 | low=9.015000343322754 | close=9.425000190734863 | priceCloseUSD=1.201417485637567 | volume=16095702.0
[SAVED 14,308] 002937.SZ | date=2026-10-30 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.790000915527344 | high=19.920000076293945 | low=18.200000762939453 | close=18.399999618530273 | priceCloseUSD=2.7702915498905383 | volume=8905633.0
[SAVED 14,309] 1911.HK | date=2026-10-30 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.6500000953674316 | high=3.6500000953674316 | low=3.365000009536743 | close=3.5399999618530273 | priceCloseUSD=0.4512485694703144 | volume=152900.0
[SAVED 14,310] 1723.HK | date=2026-10-30 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5249999761581421 | close=0.5350000262260437 | priceCloseUSD=0.06819717488773974 | volume=290000.0
[SAVED 14,311] 7326.T | date=2026-10-30 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2147.0 | high=2175.0 | low=2108.0 | close=2116.0 | priceCloseUSD=13.474188237884405 | volume=30200.0
[SAVED 14,312] 3612.T | date=2026-10-30 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1388.0 | high=1435.0 | low=1385.0 | close=1422.0 | priceCloseUSD=9.05496014852156 | volume=681400.0
[SAVED 14,313] IRCON.NS | date=2026-10-30 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=100.8499984741211 | high=100.8499984741211 | low=96.0999984741211 | close=96.62999725341797 | priceCloseUSD=1.0176935266895433 | volume=2142999.0
[SAVED 14,314] 1787.HK | date=2026-10-30 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=15.970000267028809 | high=16.420000076293945 | low=15.6899995803833 | close=15.859999656677246 | priceCloseUSD=2.021695546326794 | volume=20987793.0
[SAVED 14,315] 8017.HK | date=2026-10-30 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.8299999833106995 | high=0.8450000286102295 | low=0.8199999928474426 | close=0.8450000286102295 | priceCloseUSD=0.10771329328295956 | volume=184000.0
[SAVED 14,316] 7038.T | date=2026-10-30 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=545.0 | high=560.0 | low=543.0 | close=544.0 | priceCloseUSD=3.464063516733987 | volume=37900.0
[SAVED 14,317] CITY.JK | date=2026-10-30 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=128.0 | high=130.0 | low=112.0 | close=112.0 | priceCloseUSD=0.006181015452538631 | volume=781500.0
[SAVED 14,318] 110790.KQ | date=2026-10-30 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2855.0 | high=2855.0 | low=2750.0 | close=2765.0 | priceCloseUSD=2.0710059550308357 | volume=6315.0
[SAVED 14,319] SPECTRUM.NS | date=2026-10-30 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=4170.0 | high=4170.0 | low=3850.0 | close=3954.10009765625 | priceCloseUSD=41.64402553705877 | volume=13590.0
[SAVED 14,320] 3712.TW | date=2026-10-30 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.649999618530273 | close=17.700000762939453 | priceCloseUSD=0.544984309799736 | volume=309893.0
[SAVED 14,321] 293480.KS | date=2026-10-30 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8220.0 | high=8220.0 | low=8000.0 | close=8070.0 | priceCloseUSD=6.044491159891083 | volume=27295.0
[SAVED 14,322] SKYGOLD.NS | date=2026-10-30 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=862.4500122070312 | high=896.9500122070312 | low=852.5 | close=883.2000122070312 | priceCloseUSD=9.301738184241005 | volume=1279465.0
[SAVED 14,323] SAPX.JK | date=2026-10-30 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=260.0 | high=260.0 | low=244.0 | close=244.0 | priceCloseUSD=0.013465783664459162 | volume=928100.0
[SAVED 14,324] 7039.T | date=2026-10-30 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1379.0 | high=1379.0 | low=1356.0 | close=1371.0 | priceCloseUSD=8.73020419382775 | volume=6200.0
[SAVED 14,325] 290720.KQ | date=2026-10-30 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1219.0 | high=1219.0 | low=1035.0 | close=1099.0 | priceCloseUSD=0.8231593289616234 | volume=1651226.0
[SAVED 14,326] MANORAMA.NS | date=2026-10-30 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1831.5 | high=1834.9000244140625 | low=1782.4000244140625 | close=1796.199951171875 | priceCloseUSD=18.91732500161105 | volume=83988.0
[SAVED 14,327] 293580.KQ | date=2026-10-30 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1201.0 | high=1226.0 | low=1182.0 | close=1220.0 | priceCloseUSD=0.9137892459810559 | volume=291512.0
[SAVED 14,328] 306200.KS | date=2026-10-30 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=122500.0 | high=122500.0 | low=116500.0 | close=119300.0 | priceCloseUSD=89.3566041356885 | volume=6831.0
[SAVED 14,329] AAVAS.NS | date=2026-10-30 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1111.5999755859375 | high=1112.0 | low=1055.300048828125 | close=1062.9000244140625 | priceCloseUSD=11.194313413126865 | volume=213895.0
[SAVED 14,330] 6696.TWO | date=2026-10-30 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=161.5 | high=163.0 | low=153.0 | close=159.0 | priceCloseUSD=4.895621554977129 | volume=3697525.0
[SAVED 14,331] 1809.HK | date=2026-10-30 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.099999904632568 | high=6.099999904632568 | low=5.860000133514404 | close=6.09499979019165 | priceCloseUSD=0.7769378434699648 | volume=152500.0
[SAVED 14,332] GRSE.NS | date=2026-10-30 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2011.300048828125 | high=2027.9000244140625 | low=1917.5999755859375 | close=1943.699951171875 | priceCloseUSD=20.470774235320906 | volume=1746930.0
[SAVED 14,333] MARINE.NS | date=2026-10-30 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=421.0 | high=424.1499938964844 | low=397.6000061035156 | close=399.6499938964844 | priceCloseUSD=4.209057469631474 | volume=808371.0
[SAVED 14,334] 3990.HK | date=2026-10-30 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=0.27661283636442324 | volume=543800.0
[SAVED 14,335] 1939.HK | date=2026-10-30 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07903223679043965 | volume=64000.0
[SAVED 14,336] SKRN.JK | date=2026-10-30 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=318.0 | high=318.0 | low=282.0 | close=286.0 | priceCloseUSD=0.01578366445916115 | volume=299600.0
[SAVED 14,337] 1772.HK | date=2026-10-30 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=21.81999969482422 | high=22.65999984741211 | low=21.81999969482422 | close=22.020000457763672 | priceCloseUSD=2.8069191563211846 | volume=8480703.0
[SAVED 14,338] 4598.T | date=2026-10-30 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=71.0 | high=72.0 | low=68.0 | close=69.0 | priceCloseUSD=0.43937570340927407 | volume=368000.0
[SAVED 14,339] 4420.T | date=2026-10-30 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=812.0 | high=813.0 | low=811.0 | close=811.0 | priceCloseUSD=5.164256456013352 | volume=454100.0
[SAVED 14,340] 1894.HK | date=2026-10-30 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5699999928474426 | high=0.5799999833106995 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07138395556562664 | volume=514000.0
[SAVED 14,341] 300694.SZ | date=2026-10-30 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.710000038146973 | high=9.670000076293945 | low=9.109999656677246 | close=9.130000114440918 | priceCloseUSD=1.374606668038378 | volume=4041900.0
[SAVED 14,342] 288620.KQ | date=2026-10-30 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3405.0 | high=3450.0 | low=3340.0 | close=3385.0 | priceCloseUSD=2.5353906538080935 | volume=13212.0
[SAVED 14,343] 6592.TW | date=2026-10-30 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.5 | high=57.0 | low=56.400001525878906 | close=56.900001525878906 | priceCloseUSD=1.751955182064933 | volume=416401.0
[SAVED 14,344] 1741.HK | date=2026-10-30 | assetKey=@SHING3 | name=SHING CHI HOLDINGS HKD0.01 | open=0.12600000202655792 | high=0.12800000607967377 | low=0.12600000202655792 | close=0.12700000405311584 | priceCloseUSD=0.016188861799222805 | volume=16000.0
[SAVED 14,345] 300760.SZ | date=2026-10-30 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=171.05999755859375 | high=183.36000061035156 | low=175.0 | close=181.75 | priceCloseUSD=27.36415758865234 | volume=12505002.0
[SAVED 14,346] OSP.BK | date=2026-10-30 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=18.100000381469727 | high=18.200000762939453 | low=17.899999618530273 | close=18.0 | priceCloseUSD=0.5341246169879899 | volume=8170641.0
[SAVED 14,347] 6698.TW | date=2026-10-30 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=29.799999237060547 | high=29.799999237060547 | low=28.950000762939453 | close=29.25 | priceCloseUSD=0.900609625679755 | volume=220533.0
[SAVED 14,348] 6703.TWO | date=2026-10-30 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=96.4000015258789 | high=96.4000015258789 | low=95.0 | close=95.0999984741211 | priceCloseUSD=2.928135864202512 | volume=119712.0
[SAVED 14,349] BGC.BK | date=2026-10-30 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=5.800000190734863 | high=5.900000095367432 | low=5.800000190734863 | close=5.800000190734863 | priceCloseUSD=0.17210682668925148 | volume=15422.0
[SAVED 14,350] 601162.SS | date=2026-10-30 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.2200000286102295 | high=3.259999990463257 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=0.47727307644427763 | volume=114587121.0
[SAVED 14,351] 1825.HK | date=2026-10-30 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.7200000286102295 | high=1.7300000190734863 | low=1.684999942779541 | close=1.7300000190734863 | priceCloseUSD=0.22052543565053817 | volume=42000.0
[SAVED 14,352] 9279.T | date=2026-10-30 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2315.0 | high=2461.0 | low=2304.0 | close=2399.0 | priceCloseUSD=15.276265398244181 | volume=473200.0
[SAVED 14,353] SONIC.BK | date=2026-10-30 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.04332344228765013 | volume=139801.0
[SAVED 14,354] 8611.HK | date=2026-10-30 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6600000262260437 | close=0.6850000023841858 | priceCloseUSD=0.08731787415083005 | volume=7330000.0
[SAVED 14,355] 002940.SZ | date=2026-10-30 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=25.299999237060547 | high=22.690000534057617 | low=21.25 | close=21.290000915527344 | priceCloseUSD=3.205408198707251 | volume=11607400.0
[SAVED 14,356] IRISDOREME.NS | date=2026-10-30 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=55.97999954223633 | high=57.08000183105469 | low=54.0 | close=54.220001220703125 | priceCloseUSD=0.5710374193088049 | volume=143555.0
[SAVED 14,357] 002939.SZ | date=2026-10-30 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.309999942779541 | high=7.25 | low=7.099999904632568 | close=7.139999866485596 | priceCloseUSD=1.0749935710012022 | volume=15483818.0
[SAVED 14,358] 6712.TWO | date=2026-10-30 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=151.5 | high=151.5 | low=149.5 | close=150.5 | priceCloseUSD=4.633905937258227 | volume=142746.0
[SAVED 14,359] 153710.KQ | date=2026-10-30 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4340.0 | high=4345.0 | low=4170.0 | close=4245.0 | priceCloseUSD=3.1795371714668708 | volume=8115.0
[SAVED 14,360] 4580.TWO | date=2026-10-30 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.9000015258789 | high=81.9000015258789 | low=80.9000015258789 | close=81.30000305175781 | priceCloseUSD=2.5032330022634715 | volume=46150.0
[SAVED 14,361] 1801.HK | date=2026-10-30 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=83.0 | high=83.3499984741211 | low=79.30000305175781 | close=79.75 | priceCloseUSD=10.165840057359773 | volume=11954403.0
[SAVED 14,362] 4576.TW | date=2026-10-30 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=215.0 | high=218.5 | low=207.0 | close=208.5 | priceCloseUSD=6.41973015228133 | volume=1181170.0
[SAVED 14,363] 4422.T | date=2026-10-30 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=441.0 | high=450.0 | low=437.0 | close=437.0 | priceCloseUSD=2.7827127882587357 | volume=18900.0
[SAVED 14,364] PR9.BK | date=2026-10-30 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.600000381469727 | high=18.600000381469727 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=0.5400593575936754 | volume=4521104.0
[SAVED 14,365] 002941.SZ | date=2026-10-30 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.229999542236328 | high=11.170000076293945 | low=10.609999656677246 | close=10.649999618530273 | priceCloseUSD=1.6034567696316353 | volume=15963681.0
[SAVED 14,366] 306620.KQ | date=2026-10-30 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1592.0 | high=1592.0 | low=1492.0 | close=1514.0 | priceCloseUSD=1.133997474110917 | volume=153051.0
[SAVED 14,367] 290650.KQ | date=2026-10-30 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=24550.0 | high=25800.0 | low=23550.0 | close=23950.0 | priceCloseUSD=17.938731509218268 | volume=245752.0
[SAVED 14,368] 285490.KQ | date=2026-10-30 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11100.0 | high=11150.0 | low=10720.0 | close=10930.0 | priceCloseUSD=8.186652834895854 | volume=29451.0
[SAVED 14,369] ATGL.NS | date=2026-10-30 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=547.0 | high=547.0 | low=531.7000122070312 | close=534.4500122070312 | priceCloseUSD=5.628752284198209 | volume=391076.0
[SAVED 14,370] 002942.SZ | date=2026-10-30 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=15.569999694824219 | high=15.029999732971191 | low=14.359999656677246 | close=14.399999618530273 | priceCloseUSD=2.168054243950459 | volume=2752800.0
[SAVED 14,371] 6709.TWO | date=2026-10-30 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=22.950000762939453 | high=23.899999618530273 | low=22.700000762939453 | close=23.0 | priceCloseUSD=0.7081716714746792 | volume=61716.0
[SAVED 14,372] 290670.KQ | date=2026-10-30 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=4795.0 | high=4795.0 | low=4430.0 | close=4440.0 | priceCloseUSD=3.325593649308105 | volume=8997.0
[SAVED 14,373] HGH.NZ | date=2026-10-30 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.225000023841858 | high=1.2599999904632568 | low=1.225000023841858 | close=1.2599999904632568 | priceCloseUSD=0.7121863066310674 | volume=531767.0
[SAVED 14,374] 300674.SZ | date=2026-10-30 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.100000381469727 | high=14.109999656677246 | low=13.279999732971191 | close=13.319999694824219 | priceCloseUSD=2.005450182833403 | volume=21444961.0
[SAVED 14,375] NER.BK | date=2026-10-30 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.659999847412109 | high=4.679999828338623 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.13649851040037 | volume=4753862.0
[SAVED 14,376] 300751.SZ | date=2026-10-30 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.50999450683594 | high=132.89999389648438 | low=119.55999755859375 | close=119.05000305175781 | priceCloseUSD=17.9240882775122 | volume=9812882.0
[SAVED 14,377] 3616.HK | date=2026-10-30 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.23100000619888306 | high=0.25999999046325684 | low=0.23100000619888306 | close=0.25999999046325684 | priceCloseUSD=0.03314254944156157 | volume=216000.0
[SAVED 14,378] 194700.KQ | date=2026-10-30 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=8890.0 | high=9000.0 | low=8540.0 | close=8760.0 | priceCloseUSD=6.561306389175451 | volume=55278.0
[SAVED 14,379] 6715.TW | date=2026-10-30 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=461.0 | high=480.0 | low=445.0 | close=462.0 | priceCloseUSD=14.225013574839208 | volume=1456300.0
[SAVED 14,380] 603220.SS | date=2026-10-30 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=13.930000305175781 | high=14.1899995803833 | low=13.279999732971191 | close=13.300000190734863 | priceCloseUSD=2.002439070967675 | volume=19083260.0
[SAVED 14,381] POLA.JK | date=2026-10-30 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=80.0 | high=84.0 | low=76.0 | close=79.0 | priceCloseUSD=0.004359823399558499 | volume=16934200.0
[SAVED 14,382] 601319.SS | date=2026-10-30 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.510000228881836 | high=7.539999961853027 | low=7.380000114440918 | close=7.420000076293945 | priceCloseUSD=1.1171502140056115 | volume=58105597.0
[SAVED 14,383] 2258.HK | date=2026-10-30 | assetKey=@WATTS7 | name=WATTS INTL MARITI HKD0.01 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3149999976158142 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=54000.0
[SAVED 14,384] 6706.TW | date=2026-10-30 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=131.5 | high=131.5 | low=122.5 | close=126.5 | priceCloseUSD=3.894944193110735 | volume=1786919.0
[SAVED 14,385] 027360.KQ | date=2026-10-30 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2615.0 | high=2645.0 | low=2535.0 | close=2590.0 | priceCloseUSD=1.9399296287630614 | volume=742383.0
[SAVED 14,386] COL.AX | date=2026-10-30 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=21.829999923706055 | high=21.950000762939453 | low=20.469999313354492 | close=21.65999984741211 | priceCloseUSD=15.252447186027775 | volume=14774131.0
[SAVED 14,387] 217330.KQ | date=2026-10-30 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2345.0 | high=2415.0 | low=2290.0 | close=2315.0 | priceCloseUSD=1.7339525446279873 | volume=54330.0
[SAVED 14,388] 263690.KQ | date=2026-10-30 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4750.0 | high=4810.0 | low=4725.0 | close=4805.0 | priceCloseUSD=3.598981415523749 | volume=8018.0
[SAVED 14,389] 267850.KS | date=2026-10-30 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9020.0 | high=9020.0 | low=8840.0 | close=8970.0 | priceCloseUSD=6.71859798069678 | volume=5067.0
[SAVED 14,390] 6666.TW | date=2026-10-30 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.45000076293945 | high=42.45000076293945 | low=40.5 | close=40.849998474121094 | priceCloseUSD=1.2577744217024533 | volume=21412.0
[SAVED 14,391] 0780.HK | date=2026-10-30 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.555000305175781 | high=10.029999732971191 | low=9.555000305175781 | close=9.885000228881836 | priceCloseUSD=1.2600543108937616 | volume=9957881.0
[SAVED 14,392] DIVA.JK | date=2026-10-30 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=91.0 | high=92.0 | low=88.0 | close=88.0 | priceCloseUSD=0.004856512141280353 | volume=1824000.0
[SAVED 14,393] 3498.T | date=2026-10-30 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7340.0 | high=7420.0 | low=7260.0 | close=7330.0 | priceCloseUSD=46.67570878246347 | volume=298600.0
[SAVED 14,394] 246710.KQ | date=2026-10-30 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1877.0 | high=1932.0 | low=1800.0 | close=1820.0 | priceCloseUSD=1.363193793184854 | volume=284761.0
[SAVED 14,395] 117730.KQ | date=2026-10-30 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=12280.0 | high=12310.0 | low=11920.0 | close=11970.0 | priceCloseUSD=8.96562071671577 | volume=65403.0
[SAVED 14,396] 603187.SS | date=2026-10-30 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=9.5 | high=9.899999618530273 | low=9.5 | close=9.760000228881836 | priceCloseUSD=1.4694590609540878 | volume=9913296.0
[SAVED 14,397] 111710.KQ | date=2026-10-30 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2915.0 | high=2915.0 | low=2800.0 | close=2830.0 | priceCloseUSD=2.1196914476445805 | volume=17545.0
[SAVED 14,398] 002943.SZ | date=2026-10-30 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=22.209999084472656 | high=28.06999969482422 | low=25.34000015258789 | close=25.65999984741211 | priceCloseUSD=3.863352294632077 | volume=34575118.0
[SAVED 14,399] SISB.BK | date=2026-10-30 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=9.0 | high=9.050000190734863 | low=8.899999618530273 | close=9.0 | priceCloseUSD=0.2670623084939949 | volume=810122.0
[SAVED 14,400] 179290.KQ | date=2026-10-30 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4025.0 | high=4090.0 | low=3945.0 | close=4010.0 | priceCloseUSD=3.0035203904787164 | volume=71221.0
[SAVED 14,401] CEH.AX | date=2026-10-30 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.48500001430511475 | high=0.5 | low=0.47699999809265137 | close=0.4950000047683716 | priceCloseUSD=0.3485670121422063 | volume=215990.0
[SAVED 14,402] 900340.KQ | date=2026-10-30 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1123.0 | high=1123.0 | low=1076.0 | close=1114.0 | priceCloseUSD=0.8343944426417182 | volume=23409.0
[SAVED 14,403] 300752.SZ | date=2026-10-30 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.859999656677246 | high=10.5 | low=9.619999885559082 | close=9.619999885559082 | priceCloseUSD=1.4483807035557426 | volume=8775659.0
[SAVED 14,404] 6695.TW | date=2026-10-30 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=52.900001525878906 | high=53.0 | low=50.599998474121094 | close=52.29999923706055 | priceCloseUSD=1.6103207772971135 | volume=684961.0
[SAVED 14,405] 128540.KQ | date=2026-10-30 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=811.0 | high=818.0 | low=771.0 | close=806.0 | priceCloseUSD=0.6037001084104353 | volume=52570.0
[SAVED 14,406] 1119.HK | date=2026-10-30 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038878762259642444 | volume=888800.0
[SAVED 14,407] 290120.KQ | date=2026-10-30 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=1920.0 | high=2065.0 | low=1898.0 | close=2065.0 | priceCloseUSD=1.546700649959738 | volume=4315.0
[SAVED 14,408] 6716.TWO | date=2026-10-30 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=89.5999984741211 | high=90.0999984741211 | low=86.19999694824219 | close=88.5999984741211 | priceCloseUSD=2.728000391829233 | volume=380424.0
[SAVED 14,409] SOTS.JK | date=2026-10-30 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=510.0 | high=515.0 | low=484.0 | close=496.0 | priceCloseUSD=0.027373068432671083 | volume=306400.0
[SAVED 14,410] URBN.JK | date=2026-10-30 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=212.0 | high=214.0 | low=196.0 | close=204.0 | priceCloseUSD=0.011258278145695364 | volume=280600.0
[SAVED 14,411] TECHNOE.NS | date=2026-10-30 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=849.0 | high=849.0 | low=811.4000244140625 | close=829.2999877929688 | priceCloseUSD=8.734070715610715 | volume=301696.0
[SAVED 14,412] 7044.T | date=2026-10-30 | assetKey=@PIALA1 | name=PIALA INC NPV | open=598.0 | high=602.0 | low=595.0 | close=595.0 | priceCloseUSD=3.7888194714277983 | volume=8600.0
[SAVED 14,413] 302430.KQ | date=2026-10-30 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=5800.0 | high=5800.0 | low=5510.0 | close=5630.0 | priceCloseUSD=4.2169126679289715 | volume=35350.0
[SAVED 14,414] 1837.HK | date=2026-10-30 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.340000033378601 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.3600000143051147 | priceCloseUSD=0.17336103603050532 | volume=558000.0
[SAVED 14,415] 307870.KQ | date=2026-10-30 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1047.0 | high=1055.0 | low=960.0 | close=1055.0 | priceCloseUSD=0.7902029955000115 | volume=474726.0
[SAVED 14,416] 1860.HK | date=2026-10-30 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.494999885559082 | high=9.545000076293945 | low=9.0649995803833 | close=9.100000381469727 | priceCloseUSD=1.1599893216292685 | volume=8439320.0
[SAVED 14,417] 6693.TWO | date=2026-10-30 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=153.5 | high=154.0 | low=144.5 | close=147.5 | priceCloseUSD=4.54153571923979 | volume=1076727.0
[SAVED 14,418] 2359.HK | date=2026-10-30 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=191.10000610351562 | high=193.6999969482422 | low=184.60000610351562 | close=185.39999389648438 | priceCloseUSD=23.633187267550323 | volume=7982638.0
[SAVED 14,419] EMV.AX | date=2026-10-30 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5 | high=1.5149999856948853 | low=1.4900000095367432 | close=1.502500057220459 | priceCloseUSD=1.0580241427147015 | volume=6386.0
[SAVED 14,420] 300753.SZ | date=2026-10-30 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=19.299999237060547 | high=22.770000457763672 | low=19.8799991607666 | close=20.610000610351562 | priceCloseUSD=3.103027810750377 | volume=13298322.0
[SAVED 14,421] 100590.KQ | date=2026-10-30 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4965.0 | high=5200.0 | low=4100.0 | close=4240.0 | priceCloseUSD=3.175792133573506 | volume=1577213.0
[SAVED 14,422] 270870.KQ | date=2026-10-30 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3675.0 | high=3685.0 | low=3610.0 | close=3670.0 | priceCloseUSD=2.748857813729898 | volume=1542.0
[SAVED 14,423] 2945.TW | date=2026-10-30 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=38.900001525878906 | high=39.400001525878906 | low=38.900001525878906 | close=39.29999923706055 | priceCloseUSD=1.2100498325505558 | volume=4145.0
[SAVED 14,424] 1995.HK | date=2026-10-30 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.600000023841858 | high=1.6349999904632568 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=0.20777829774322165 | volume=960000.0
[SAVED 14,425] 2970.T | date=2026-10-30 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1052.0 | high=1157.0 | low=1052.0 | close=1089.0 | priceCloseUSD=6.9344947972855 | volume=16200.0
[SAVED 14,426] 7046.T | date=2026-10-30 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1309.0 | high=1340.0 | low=1309.0 | close=1340.0 | priceCloseUSD=8.532803515484453 | volume=2200.0
[SAVED 14,427] 1450.T | date=2026-10-30 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1493.0 | high=1496.0 | low=1475.0 | close=1496.0 | priceCloseUSD=9.526174671018465 | volume=1800.0
[SAVED 14,428] STI.BK | date=2026-10-30 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.600000023841858 | high=1.649999976158142 | low=1.600000023841858 | close=1.690000057220459 | priceCloseUSD=0.05014836851514214 | volume=42020.0
[SAVED 14,429] 9434.T | date=2026-10-30 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=233.6999969482422 | high=234.60000610351562 | low=232.3000030517578 | close=234.1999969482422 | priceCloseUSD=1.4913302666316486 | volume=57985900.0
[SAVED 14,430] 4425.T | date=2026-10-30 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1209.0 | high=1235.0 | low=1178.0 | close=1183.0 | priceCloseUSD=7.533064596132917 | volume=95700.0
[SAVED 14,431] 1675.HK | date=2026-10-30 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.049999952316284 | high=3.2950000762939453 | low=3.049999952316284 | close=3.1700000762939453 | priceCloseUSD=0.4040841850460505 | volume=1172000.0
[SAVED 14,432] 298380.KQ | date=2026-10-30 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=40300.0 | high=40800.0 | low=38250.0 | close=39200.0 | priceCloseUSD=29.36109708398147 | volume=281732.0
[SAVED 14,433] 307750.KQ | date=2026-10-30 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2040.0 | high=2080.0 | low=2010.0 | close=2055.0 | priceCloseUSD=1.5392105741730082 | volume=149858.0
[SAVED 14,434] 1877.HK | date=2026-10-30 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=15.640000343322754 | high=15.75 | low=15.119999885559082 | close=15.260000228881836 | priceCloseUSD=1.9452128100575081 | volume=1832200.0
[SAVED 14,435] 309930.KQ | date=2026-10-30 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=849.0 | high=919.0 | low=828.0 | close=846.0 | priceCloseUSD=0.6336604115573552 | volume=94731.0
[SAVED 14,436] 4424.T | date=2026-10-30 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=255.0 | high=259.0 | low=240.0 | close=249.0 | priceCloseUSD=1.5855731905639021 | volume=186600.0
[SAVED 14,437] TQM.BK | date=2026-10-30 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.300000190734863 | high=14.399999618530273 | low=14.0 | close=14.100000381469727 | priceCloseUSD=0.4183976279601682 | volume=601766.0
[SAVED 14,438] 1762.HK | date=2026-10-30 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.09241673083333353 | volume=2885000.0
[SAVED 14,439] 4427.T | date=2026-10-30 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=203.0 | high=203.0 | low=197.0 | close=198.0 | priceCloseUSD=1.2608172358700909 | volume=6300.0
[SAVED 14,440] 310200.KQ | date=2026-10-30 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2020.0 | high=2045.0 | low=1994.0 | close=2025.0 | priceCloseUSD=1.5167403468128182 | volume=108614.0
[SAVED 14,441] 290550.KQ | date=2026-10-30 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=23800.0 | high=23800.0 | low=22250.0 | close=23200.0 | priceCloseUSD=17.376975825213524 | volume=323885.0
[SAVED 14,442] 7047.T | date=2026-10-30 | assetKey=@PORTI13 | name=PORT INC NPV | open=1901.0 | high=1924.0 | low=1882.0 | close=1893.0 | priceCloseUSD=12.054176906576172 | volume=104800.0
[SAVED 14,443] 6232.T | date=2026-10-30 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1060.0 | high=1086.0 | low=1038.0 | close=1043.0 | priceCloseUSD=6.641577661679317 | volume=322000.0
[SAVED 14,444] 307180.KQ | date=2026-10-30 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5080.0 | high=5100.0 | low=4785.0 | close=4805.0 | priceCloseUSD=3.598981415523749 | volume=313174.0
[SAVED 14,445] 603629.SS | date=2026-10-30 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=66.2300033569336 | high=69.33000183105469 | low=64.27999877929688 | close=64.55000305175781 | priceCloseUSD=9.718604984078626 | volume=23238751.0
[SAVED 14,446] 4428.T | date=2026-10-30 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=707.0 | high=707.0 | low=706.0 | close=706.0 | priceCloseUSD=4.495641255173152 | volume=800.0
[SAVED 14,447] 7048.T | date=2026-10-30 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=130.0 | high=133.0 | low=129.0 | close=130.0 | priceCloseUSD=0.8278092962783424 | volume=56700.0
[SAVED 14,448] AMS.AX | date=2026-10-30 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004929230579403663 | volume=1259904.0
[SAVED 14,449] PEHA.JK | date=2026-10-30 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=254.0 | high=266.0 | low=252.0 | close=254.0 | priceCloseUSD=0.01401766004415011 | volume=61600.0
[SAVED 14,450] 238200.KQ | date=2026-10-30 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2600.0 | high=2600.0 | low=2335.0 | close=2510.0 | priceCloseUSD=1.8800090224692216 | volume=9694.0
[SAVED 14,451] 314130.KQ | date=2026-10-30 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3600.0 | high=3830.0 | low=3470.0 | close=3505.0 | priceCloseUSD=2.6252715632488535 | volume=221652.0
[SAVED 14,452] 3978.HK | date=2026-10-30 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.315000057220459 | high=2.359999895095825 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=0.30083236951636366 | volume=1059000.0
[SAVED 14,453] 601860.SS | date=2026-10-30 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.5399999618530273 | high=2.5799999237060547 | low=2.5 | close=2.569999933242798 | priceCloseUSD=0.38693745901558135 | volume=75754252.0
[SAVED 14,454] 298690.KS | date=2026-10-30 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1460.0 | high=1472.0 | low=1431.0 | close=1431.0 | priceCloseUSD=1.0718298450810582 | volume=54747.0
[SAVED 14,455] 1713.HK | date=2026-10-30 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6349999904632568 | high=1.6349999904632568 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.20777829774322165 | volume=26000.0
[SAVED 14,456] 1759.HK | date=2026-10-30 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.08731787415083005 | volume=4000.0
[SAVED 14,457] 300756.SZ | date=2026-10-30 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=26.65999984741211 | high=17.170000076293945 | low=16.049999237060547 | close=16.1200008392334 | priceCloseUSD=2.4270164692929335 | volume=14388736.0
[SAVED 14,458] 002945.SZ | date=2026-10-30 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.800000190734863 | high=15.300000190734863 | low=13.899999618530273 | close=14.329999923706055 | priceCloseUSD=2.157515137043568 | volume=53235549.0
[SAVED 14,459] 603185.SS | date=2026-10-30 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.09000015258789 | high=13.460000038146973 | low=12.869999885559082 | close=12.869999885559082 | priceCloseUSD=1.9376985146320567 | volume=8205696.0
[SAVED 14,460] 1796.HK | date=2026-10-30 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.27000001072883606 | high=0.29499998688697815 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.033779905577138954 | volume=270000.0
[SAVED 14,461] 1845.HK | date=2026-10-30 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.03059312299978094 | volume=195000.0
[SAVED 14,462] 300757.SZ | date=2026-10-30 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=402.0 | high=320.0 | low=288.6600036621094 | close=296.0 | priceCloseUSD=44.565560639565845 | volume=10657499.0
[SAVED 14,463] AXITA.NS | date=2026-10-30 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.289999961853027 | high=7.329999923706055 | low=7.179999828338623 | close=7.190000057220459 | priceCloseUSD=0.07572406833398605 | volume=1557582.0
[SAVED 14,464] BEEF.JK | date=2026-10-30 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=366.0 | high=380.0 | low=344.0 | close=370.0 | priceCloseUSD=0.02041942604856512 | volume=5087400.0
[SAVED 14,465] 603121.SS | date=2026-10-30 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=10.850000381469727 | high=11.880000114440918 | low=10.850000381469727 | close=10.989999771118164 | priceCloseUSD=1.654646963610072 | volume=15833853.0
[SAVED 14,466] 2360.HK | date=2026-10-30 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6200000047683716 | high=1.6399999856948853 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=0.2090530100143764 | volume=212000.0
[SAVED 14,467] 1767.HK | date=2026-10-30 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.047801755755610215 | volume=140000.0
[SAVED 14,468] 2013.HK | date=2026-10-30 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.08413109347294315 | volume=15619000.0
[SAVED 14,469] 002948.SZ | date=2026-10-30 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=5.659999847412109 | high=6.300000190734863 | low=6.179999828338623 | close=6.260000228881836 | priceCloseUSD=0.9425014182565187 | volume=71637410.0
[SAVED 14,470] 603739.SS | date=2026-10-30 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.510000228881836 | high=11.9399995803833 | low=11.399999618530273 | close=11.479999542236328 | priceCloseUSD=1.7284209991274366 | volume=3645500.0
[SAVED 14,471] 603332.SS | date=2026-10-30 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.289999961853027 | high=12.930000305175781 | low=12.199999809265137 | close=12.3100004196167 | priceCloseUSD=1.8533853722078006 | volume=9264992.0
[SAVED 14,472] 601598.SS | date=2026-10-30 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=7.300000190734863 | high=7.300000190734863 | low=7.119999885559082 | close=7.159999847412109 | priceCloseUSD=1.0780047546592113 | volume=20620882.0
[SAVED 14,473] 1851.HK | date=2026-10-30 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=10.8100004196167 | high=11.359999656677246 | low=10.65999984741211 | close=10.819999694824219 | priceCloseUSD=1.3792399538340383 | volume=326000.0
[SAVED 14,474] NATO.JK | date=2026-10-30 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=850.0 | high=1000.0 | low=810.0 | close=1000.0 | priceCloseUSD=0.05518763796909492 | volume=766500.0
[SAVED 14,475] 601298.SS | date=2026-10-30 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.670000076293945 | high=10.180000305175781 | low=9.600000381469727 | close=10.010000228881836 | priceCloseUSD=1.5070988925753428 | volume=14860481.0
[SAVED 14,476] DALBHARAT.NS | date=2026-10-30 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1404.199951171875 | high=1405.800048828125 | low=1319.0 | close=1326.199951171875 | priceCloseUSD=13.967351172162697 | volume=767052.0
[SAVED 14,477] 603700.SS | date=2026-10-30 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.300000190734863 | high=11.430000305175781 | low=10.9399995803833 | close=11.020000457763672 | priceCloseUSD=1.6591638467855079 | volume=6552900.0
[SAVED 14,478] KPIGREEN.NS | date=2026-10-30 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=290.0 | high=290.0 | low=276.0 | close=277.29998779296875 | priceCloseUSD=2.9204844308117948 | volume=1040546.0
[SAVED 14,479] 002946.SZ | date=2026-10-30 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.770000457763672 | high=15.819999694824219 | low=14.260000228881836 | close=15.819999694824219 | priceCloseUSD=2.3818484990459523 | volume=14411300.0
[SAVED 14,480] 601615.SS | date=2026-10-30 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.3100004196167 | high=8.5600004196167 | low=8.100000381469727 | close=8.149999618530273 | priceCloseUSD=1.2270584534190858 | volume=51163990.0
[SAVED 14,481] RPSGVENT.NS | date=2026-10-30 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=820.2000122070312 | high=830.0 | low=799.2000122070312 | close=804.3499755859375 | priceCloseUSD=8.471300699718753 | volume=20721.0
[SAVED 14,482] 6704.TWO | date=2026-10-30 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=20.899999618530273 | high=21.5 | low=19.799999237060547 | close=20.799999237060547 | priceCloseUSD=0.6404334881035313 | volume=119789.0
[SAVED 14,483] SPENCERS.NS | date=2026-10-30 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=22.5 | high=22.700000762939453 | low=21.100000381469727 | close=21.540000915527344 | priceCloseUSD=0.22685625705990203 | volume=708603.0
[SAVED 14,484] 1890.HK | date=2026-10-30 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8149999976158142 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8349999785423279 | priceCloseUSD=0.10643857341392035 | volume=314000.0
[SAVED 14,485] 053580.KQ | date=2026-10-30 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6850.0 | high=6870.0 | low=6560.0 | close=6720.0 | priceCloseUSD=5.033330928682537 | volume=18151.0
[SAVED 14,486] 300759.SZ | date=2026-10-30 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=36.5 | high=43.529998779296875 | low=38.060001373291016 | close=41.369998931884766 | priceCloseUSD=6.228639175870557 | volume=53278031.0
[SAVED 14,487] 600928.SS | date=2026-10-30 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.6500000953674316 | high=3.9100000858306885 | low=3.6500000953674316 | close=3.9000000953674316 | priceCloseUSD=0.5871813876500334 | volume=118853033.0
[SAVED 14,488] 300755.SZ | date=2026-10-30 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.199999809265137 | high=10.960000038146973 | low=10.270000457763672 | close=10.720000267028809 | priceCloseUSD=1.6139960201230894 | volume=8129447.0
[SAVED 14,489] 104620.KQ | date=2026-10-30 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2690.0 | high=2730.0 | low=2610.0 | close=2630.0 | priceCloseUSD=1.9698899319099812 | volume=26429.0
[SAVED 14,490] 603351.SS | date=2026-10-30 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.799999237060547 | high=27.780000686645508 | low=26.350000381469727 | close=26.639999389648438 | priceCloseUSD=4.010900365666806 | volume=1973400.0
[SAVED 14,491] 002947.SZ | date=2026-10-30 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.560001373291016 | high=46.2400016784668 | low=43.33000183105469 | close=43.40999984741211 | priceCloseUSD=6.535780339741177 | volume=5446221.0
[SAVED 14,492] 300761.SZ | date=2026-10-30 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=21.649999618530273 | high=20.770000457763672 | low=20.049999237060547 | close=20.579999923706055 | priceCloseUSD=3.0985109275749414 | volume=5497921.0
[SAVED 14,493] 1896.HK | date=2026-10-30 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.4549999237060547 | high=3.4549999237060547 | low=3.375 | close=3.4100000858306885 | priceCloseUSD=0.4346773099453025 | volume=3261000.0
[SAVED 14,494] CHALET.NS | date=2026-10-30 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=807.2999877929688 | high=820.8499755859375 | low=793.2999877929688 | close=805.6500244140625 | priceCloseUSD=8.484992630944761 | volume=248791.0
[SAVED 14,495] RITCO.NS | date=2026-10-30 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=269.3500061035156 | high=269.3500061035156 | low=257.54998779296875 | close=265.1000061035156 | priceCloseUSD=2.7919959412744713 | volume=45579.0
[SAVED 14,496] 278280.KQ | date=2026-10-30 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=30250.0 | high=31000.0 | low=30000.0 | close=30250.0 | priceCloseUSD=22.65747925485815 | volume=21723.0
[SAVED 14,497] 316140.KS | date=2026-10-30 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=30800.0 | high=31050.0 | low=30000.0 | close=30800.0 | priceCloseUSD=23.0694334231283 | volume=2350838.0
[SAVED 14,498] 2971.T | date=2026-10-30 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=98000.0 | high=98400.0 | low=97200.0 | close=97500.0 | priceCloseUSD=620.8569722087568 | volume=2306.0
[SAVED 14,499] 603956.SS | date=2026-10-30 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=5.840000152587891 | high=6.28000020980835 | low=5.599999904632568 | close=5.929999828338623 | priceCloseUSD=0.8928167802109458 | volume=21469865.0
[SAVED 14,500] 601865.SS | date=2026-10-30 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=8.800000190734863 | high=9.0 | low=8.720000267028809 | close=8.760000228881836 | priceCloseUSD=1.318899734469068 | volume=12045200.0
[SAVED 14,501] 1703.HK | date=2026-10-30 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04716439962003284 | volume=219000.0
[SAVED 14,502] ZEN.BK | date=2026-10-30 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.160237387926291 | volume=100.0
[SAVED 14,503] 299660.KQ | date=2026-10-30 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=1887.0 | high=2005.0 | low=1815.0 | close=1882.0 | priceCloseUSD=1.4096322630625797 | volume=168074.0
[SAVED 14,504] 2616.HK | date=2026-10-30 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.690000057220459 | high=5.164999961853027 | low=4.605000019073486 | close=4.940000057220459 | priceCloseUSD=0.6297084697812076 | volume=8979164.0
[SAVED 14,505] 300758.SZ | date=2026-10-30 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.75 | high=10.520000457763672 | low=10.029999732971191 | close=10.039999961853027 | priceCloseUSD=1.5116156321662158 | volume=5736826.0
[SAVED 14,506] 7049.T | date=2026-10-30 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=735.0 | high=737.0 | low=727.0 | close=727.0 | priceCloseUSD=4.629364295341192 | volume=19000.0
[SAVED 14,507] 4429.T | date=2026-10-30 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=708.0 | high=715.0 | low=708.0 | close=708.0 | priceCloseUSD=4.508376782808203 | volume=1000.0
[SAVED 14,508] 002949.SZ | date=2026-10-30 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.119999885559082 | high=13.569999694824219 | low=12.100000381469727 | close=12.800000190734863 | priceCloseUSD=1.9271594077251653 | volume=29732594.0
[SAVED 14,509] 1793.HK | date=2026-10-30 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.4000000953674316 | high=2.5 | low=2.190000057220459 | close=2.2950000762939453 | priceCloseUSD=0.2925467549496266 | volume=480000.0
[SAVED 14,510] 1872.HK | date=2026-10-30 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.880000114440918 | high=3.9149999618530273 | low=3.8299999237060547 | close=3.8350000381469727 | priceCloseUSD=0.48885262705668653 | volume=350000.0
[SAVED 14,511] 4431.T | date=2026-10-30 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3750.0 | high=3835.0 | low=3725.0 | close=3790.0 | priceCloseUSD=24.133824868422447 | volume=60400.0
[SAVED 14,512] 7050.T | date=2026-10-30 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1283.0 | high=1292.0 | low=1272.0 | close=1285.0 | priceCloseUSD=8.182576505520538 | volume=10100.0
[SAVED 14,513] 1025.HK | date=2026-10-30 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.13600000739097595 | high=0.13699999451637268 | low=0.1289999932050705 | close=0.13600000739097595 | priceCloseUSD=0.01733610436283898 | volume=320200.0
[SAVED 14,514] ANUP.NS | date=2026-10-30 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1362.5 | high=1365.0999755859375 | low=1301.0 | close=1313.0 | priceCloseUSD=13.828331144820618 | volume=12578.0
[SAVED 14,515] 1887.T | date=2026-10-30 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=506.0 | high=509.0 | low=505.0 | close=508.0 | priceCloseUSD=3.2348240193030615 | volume=240600.0
[SAVED 14,516] 247540.KQ | date=2026-10-30 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=90000.0 | high=92400.0 | low=89400.0 | close=90900.0 | priceCloseUSD=68.08478890137539 | volume=451326.0
[SAVED 14,517] ARVINDFASN.NS | date=2026-10-30 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=358.8999938964844 | high=359.1499938964844 | low=347.5 | close=349.70001220703125 | priceCloseUSD=3.6829912948565426 | volume=104620.0
[SAVED 14,518] 002950.SZ | date=2026-10-30 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.0 | high=8.479999542236328 | low=8.149999618530273 | close=8.1899995803833 | priceCloseUSD=1.233080820735104 | volume=4742800.0
[SAVED 14,519] 2972.T | date=2026-10-30 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124800.0 | high=124900.0 | low=124800.0 | close=124800.0 | priceCloseUSD=794.6969244272087 | volume=2146.0
[SAVED 14,520] 4434.T | date=2026-10-30 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2876.0 | high=2898.0 | low=2770.0 | close=2801.0 | priceCloseUSD=17.836106452889517 | volume=69300.0
[SAVED 14,521] 192650.KS | date=2026-10-30 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6840.0 | high=7000.0 | low=6570.0 | close=6720.0 | priceCloseUSD=5.033330928682537 | volume=404585.0
[SAVED 14,522] 300762.SZ | date=2026-10-30 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=22.600000381469727 | high=25.100000381469727 | low=23.079999923706055 | close=23.100000381469727 | priceCloseUSD=3.4779204992377815 | volume=35929205.0
[SAVED 14,523] 3316.HK | date=2026-10-30 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.15999984741211 | high=20.760000228881836 | low=20.15999984741211 | close=20.600000381469727 | priceCloseUSD=2.6259098314679816 | volume=914500.0
[SAVED 14,524] 100790.KQ | date=2026-10-30 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=13390.0 | high=13390.0 | low=12840.0 | close=13030.0 | priceCloseUSD=9.759568750109146 | volume=171602.0
[SAVED 14,525] 002951.SZ | date=2026-10-30 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=13.880000114440918 | high=14.34000015258789 | low=13.199999809265137 | close=13.270000457763672 | priceCloseUSD=1.9979223313768022 | volume=5228850.0
[SAVED 14,526] 1563.HK | date=2026-10-30 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10700000077486038 | high=0.11999999731779099 | low=0.10599999874830246 | close=0.11999999731779099 | priceCloseUSD=0.01529656149989047 | volume=482000.0
[SAVED 14,527] 1907.HK | date=2026-10-30 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5 | high=1.590000033378601 | low=1.475000023841858 | close=1.5399999618530273 | priceCloseUSD=0.1963058721070599 | volume=10357000.0
[SAVED 14,528] 3662.HK | date=2026-10-30 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.47999998927116394 | high=0.5149999856948853 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.0605488898639845 | volume=1485294.0
[SAVED 14,529] 7059.T | date=2026-10-30 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=911.0 | high=924.0 | low=906.0 | close=914.0 | priceCloseUSD=5.8201361292185005 | volume=70200.0
[SAVED 14,530] 4436.T | date=2026-10-30 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=547.0 | high=561.0 | low=531.0 | close=538.0 | priceCloseUSD=3.425856933828833 | volume=56100.0
[SAVED 14,531] 300763.SZ | date=2026-10-30 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=46.349998474121094 | high=45.849998474121094 | low=43.79999923706055 | close=43.86000061035156 | priceCloseUSD=6.603532151527086 | volume=11646506.0
[SAVED 14,532] COCO.JK | date=2026-10-30 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=83.0 | high=84.0 | low=79.0 | close=79.0 | priceCloseUSD=0.004359823399558499 | volume=141069800.0
[SAVED 14,533] 7060.T | date=2026-10-30 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=587.0 | high=588.0 | low=587.0 | close=587.0 | priceCloseUSD=3.7378773608875924 | volume=2900.0
[SAVED 14,534] 300765.SZ | date=2026-10-30 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=43.56999969482422 | high=35.11000061035156 | low=32.47999954223633 | close=32.349998474121094 | priceCloseUSD=4.870593982055088 | volume=20456818.0
[SAVED 14,535] 099750.KQ | date=2026-10-30 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6360.0 | high=6430.0 | low=6010.0 | close=6100.0 | priceCloseUSD=4.568946229905279 | volume=15606.0
[SAVED 14,536] 300766.SZ | date=2026-10-30 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.0 | high=19.6299991607666 | low=18.299999237060547 | close=18.329999923706055 | priceCloseUSD=2.759752442983647 | volume=16089252.0
[SAVED 14,537] 002958.SZ | date=2026-10-30 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.809999942779541 | high=3.0399999618530273 | low=2.880000114440918 | close=3.0299999713897705 | priceCloseUSD=0.45619475494207296 | volume=215753374.0
[SAVED 14,538] 603681.SS | date=2026-10-30 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=14.65999984741211 | high=15.050000190734863 | low=14.229999542236328 | close=14.319999694824219 | priceCloseUSD=2.1560095093184226 | volume=6197500.0
[SAVED 14,539] 1865.HK | date=2026-10-30 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.05799946532167498 | volume=19464000.0
[SAVED 14,540] 1797.HK | date=2026-10-30 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=25.799999237060547 | high=27.260000228881836 | low=25.399999618530273 | close=26.1200008392334 | priceCloseUSD=3.3295517345423167 | volume=8052000.0
[SAVED 14,541] 6185.HK | date=2026-10-30 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=26.0 | high=27.0 | low=25.200000762939453 | close=25.780000686645508 | priceCloseUSD=3.2862114565399794 | volume=3449600.0
[SAVED 14,542] 002952.SZ | date=2026-10-30 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=17.440000534057617 | high=17.329999923706055 | low=16.3799991607666 | close=16.389999389648438 | priceCloseUSD=2.4676672691953536 | volume=2894400.0
[SAVED 14,543] 307950.KS | date=2026-10-30 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=322500.0 | high=326500.0 | low=281500.0 | close=289000.0 | priceCloseUSD=216.46319023649605 | volume=114352.0
[SAVED 14,544] 7061.T | date=2026-10-30 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=459.0 | high=463.0 | low=458.0 | close=460.0 | priceCloseUSD=2.9291713560618273 | volume=7700.0
[SAVED 14,545] 4438.T | date=2026-10-30 | assetKey=@WELBY1 | name=WELBY INC NPV | open=283.0 | high=286.0 | low=276.0 | close=276.0 | priceCloseUSD=1.7575028136370963 | volume=21500.0
[SAVED 14,546] 125210.KQ | date=2026-10-30 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5430.0 | high=5590.0 | low=5280.0 | close=5320.0 | priceCloseUSD=3.9847203185403424 | volume=94640.0
[SAVED 14,547] 300767.SZ | date=2026-10-30 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=19.510000228881836 | high=18.420000076293945 | low=16.90999984741211 | close=17.670000076293945 | priceCloseUSD=2.660383310477064 | volume=7398704.0
[SAVED 14,548] MSTCLTD.NS | date=2026-10-30 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=575.0 | high=575.0 | low=532.2000122070312 | close=534.8499755859375 | priceCloseUSD=5.632964642194643 | volume=243957.0
[SAVED 14,549] 603379.SS | date=2026-10-30 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=44.790000915527344 | high=47.0 | low=44.400001525878906 | close=45.95000076293945 | priceCloseUSD=6.918201166854308 | volume=8687013.0
[SAVED 14,550] 4439.T | date=2026-10-30 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1042.0 | high=1042.0 | low=1022.0 | close=1029.0 | priceCloseUSD=6.552428968233957 | volume=22300.0
[SAVED 14,551] 4440.T | date=2026-10-30 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1697.0 | high=1759.0 | low=1651.0 | close=1666.0 | priceCloseUSD=10.608694519997835 | volume=98200.0
[SAVED 14,552] SGLLV.AX | date=2026-10-30 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.010000228881836 | high=14.449999809265137 | low=13.975000381469727 | close=14.399999618530273 | priceCloseUSD=10.140130896016357 | volume=89334.0
[SAVED 14,553] RVNL.NS | date=2026-10-30 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=186.0 | high=186.58999633789062 | low=179.5 | close=179.6699981689453 | priceCloseUSD=1.8922591252623684 | volume=4508608.0
[SAVED 14,554] HRME.JK | date=2026-10-30 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=29.0 | high=34.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0016004415011037529 | volume=9563900.0
[SAVED 14,555] 300768.SZ | date=2026-10-30 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.59000015258789 | high=13.6899995803833 | low=12.850000381469727 | close=12.859999656677246 | priceCloseUSD=1.9361928869069114 | volume=9637403.0
[SAVED 14,556] METROPOLIS.NS | date=2026-10-30 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=551.2000122070312 | high=556.7000122070312 | low=541.1500244140625 | close=545.6500244140625 | priceCloseUSD=5.746709235930777 | volume=49770.0
[SAVED 14,557] 300769.SZ | date=2026-10-30 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.779998779296875 | high=35.459999084472656 | low=32.040000915527344 | close=33.5 | priceCloseUSD=5.043737437248161 | volume=17013220.0
[SAVED 14,558] 603068.SS | date=2026-10-30 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=35.41999816894531 | high=36.41999816894531 | low=34.0 | close=34.0 | priceCloseUSD=5.119017100490671 | volume=15615404.0
[SAVED 14,559] POLYCAB.NS | date=2026-10-30 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7700.0 | high=7950.0 | low=7573.5 | close=7787.0 | priceCloseUSD=82.01158768066881 | volume=346328.0
[SAVED 14,560] 2660.HK | date=2026-10-30 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.4100000858306885 | high=2.4100000858306885 | low=2.325000047683716 | close=2.359999895095825 | priceCloseUSD=0.30083236951636366 | volume=92000.0
[SAVED 14,561] 603317.SS | date=2026-10-30 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.550000190734863 | high=13.329999923706055 | low=12.489999771118164 | close=13.1899995803833 | priceCloseUSD=1.9858774531602028 | volume=22165955.0
[SAVED 14,562] RDY.AX | date=2026-10-30 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.3799999952316284 | high=1.3849999904632568 | low=1.3350000381469727 | close=1.3600000143051147 | priceCloseUSD=0.9576790645113578 | volume=8059.0
[SAVED 14,563] 300770.SZ | date=2026-10-30 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.619998931884766 | high=38.58000183105469 | low=36.630001068115234 | close=37.88999938964844 | priceCloseUSD=5.704692788623278 | volume=10491942.0
[SAVED 14,564] KPITTECH.NS | date=2026-10-30 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=544.0 | high=548.0 | low=530.25 | close=530.25 | priceCloseUSD=5.584518346946788 | volume=1237812.0
[SAVED 14,565] 300771.SZ | date=2026-10-30 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.0 | high=10.40999984741211 | low=9.859999656677246 | close=9.899999618530273 | priceCloseUSD=1.4905372747678705 | volume=4703800.0
[SAVED 14,566] 3321.HK | date=2026-10-30 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.8999999761581421 | high=1.090000033378601 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.11408685463873336 | volume=3910000.0
[SAVED 14,567] 300772.SZ | date=2026-10-30 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.729999542236328 | high=8.819999694824219 | low=8.5 | close=8.529999732971191 | priceCloseUSD=1.284271014713541 | volume=13039200.0
[SAVED 14,568] 603982.SS | date=2026-10-30 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=5.880000114440918 | high=5.909999847412109 | low=5.53000020980835 | close=5.539999961853027 | priceCloseUSD=0.8340986629836269 | volume=9523833.0
[SAVED 14,569] 300773.SZ | date=2026-10-30 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.279999732971191 | high=14.470000267028809 | low=13.619999885559082 | close=13.640000343322754 | priceCloseUSD=2.053629264946112 | volume=35571897.0
[SAVED 14,570] 4441.T | date=2026-10-30 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1573.0 | high=1593.0 | low=1542.0 | close=1547.0 | priceCloseUSD=9.850930625712275 | volume=12800.0
[SAVED 14,571] 1906.HK | date=2026-10-30 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.4500000476837158 | high=1.5 | low=1.3650000095367432 | close=1.3650000095367432 | priceCloseUSD=0.1739983921660827 | volume=9980000.0
[SAVED 14,572] 6806.HK | date=2026-10-30 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.0950000286102295 | high=2.115000009536743 | low=2.0450000762939453 | close=2.059999942779541 | priceCloseUSD=0.262590970990183 | volume=11628800.0
[SAVED 14,573] 2754.TWO | date=2026-10-30 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=65.0999984741211 | high=66.0 | low=65.0999984741211 | close=65.5 | priceCloseUSD=2.016749760069195 | volume=16163.0
[SAVED 14,574] 603967.SS | date=2026-10-30 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.020000457763672 | high=12.460000038146973 | low=12.020000457763672 | close=12.329999923706055 | priceCloseUSD=1.8563964840735285 | volume=2961440.0
[SAVED 14,575] 317240.KQ | date=2026-10-30 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1100.0 | high=1135.0 | low=959.0 | close=962.0 | priceCloseUSD=0.7205452906834228 | volume=1575706.0
[SAVED 14,576] 1780.HK | date=2026-10-30 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=4.610000133514404 | high=4.664999961853027 | low=0.6549999713897705 | close=0.7749999761581421 | priceCloseUSD=0.09879029218910733 | volume=43776300.0
[SAVED 14,577] 603697.SS | date=2026-10-30 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.380000114440918 | high=9.84000015258789 | low=9.289999961853027 | close=9.770000457763672 | priceCloseUSD=1.4709646886792331 | volume=6727340.0
[SAVED 14,578] 8635.HK | date=2026-10-30 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.2460000067949295 | high=0.25999999046325684 | low=0.2460000067949295 | close=0.25999999046325684 | priceCloseUSD=0.03314254944156157 | volume=208000.0
[SAVED 14,579] 6728.TWO | date=2026-10-30 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=107.5 | high=107.5 | low=106.0 | close=106.0 | priceCloseUSD=3.2637477033180864 | volume=12597.0
[SAVED 14,580] VRANDA.BK | date=2026-10-30 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.480000019073486 | high=4.5 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.13353115424699746 | volume=1421.0
[SAVED 14,581] 300777.SZ | date=2026-10-30 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.670000076293945 | high=19.139999389648438 | low=17.8799991607666 | close=17.940000534057617 | priceCloseUSD=2.7010343975486095 | volume=10269271.0
[SAVED 14,582] 1753.HK | date=2026-10-30 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.7900000214576721 | high=0.9399999976158142 | low=0.7450000047683716 | close=0.9200000166893005 | priceCloseUSD=0.11727364291450472 | volume=21667600.0
[SAVED 14,583] VIKASLIFE.NS | date=2026-10-30 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.1200000047683716 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.011690363875526846 | volume=1886844.0
[SAVED 14,584] NEOGEN.NS | date=2026-10-30 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2270.0 | high=2270.0 | low=2158.89990234375 | close=2171.39990234375 | priceCloseUSD=22.868878063549523 | volume=77054.0
[SAVED 14,585] 319400.KQ | date=2026-10-30 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=16380.0 | high=16980.0 | low=16250.0 | close=16500.0 | priceCloseUSD=12.358625048104445 | volume=440437.0
[SAVED 14,586] 300778.SZ | date=2026-10-30 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=9.510000228881836 | high=9.279999732971191 | low=8.699999809265137 | close=8.75 | priceCloseUSD=1.3173941067439228 | volume=3715100.0
[SAVED 14,587] 1873.HK | date=2026-10-30 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.2649999856948853 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.15933918585203405 | volume=3043000.0
[SAVED 14,588] XZL.SI | date=2026-10-30 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.18010822989495476 | volume=230200.0
[SAVED 14,589] 002953.SZ | date=2026-10-30 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.260000228881836 | high=9.430000305175781 | low=9.079999923706055 | close=9.079999923706055 | priceCloseUSD=1.3670786729972144 | volume=5778025.0
[SAVED 14,590] 6720.TWO | date=2026-10-30 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=102.0 | high=104.5 | low=102.0 | close=104.5 | priceCloseUSD=3.2175625943088684 | volume=18104.0
[SAVED 14,591] 319660.KQ | date=2026-10-30 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=116400.0 | high=116400.0 | low=112000.0 | close=114600.0 | priceCloseUSD=85.83626851592541 | volume=192934.0
[SAVED 14,592] 603267.SS | date=2026-10-30 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=35.70000076293945 | high=36.90999984741211 | low=35.70000076293945 | close=35.70000076293945 | priceCloseUSD=5.374968070382855 | volume=10432713.0
[SAVED 14,593] 6633.KL | date=2026-10-30 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7149999737739563 | high=0.7200000286102295 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.17377371345061546 | volume=690200.0
[SAVED 14,594] 600989.SS | date=2026-10-30 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.31999969482422 | high=22.65999984741211 | low=21.959999084472656 | close=22.309999465942383 | priceCloseUSD=3.3589784934734355 | volume=36046501.0
[SAVED 14,595] 1832.HK | date=2026-10-30 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=0.9750000238418579 | priceCloseUSD=0.12428456800374035 | volume=2000.0
[SAVED 14,596] JAST.JK | date=2026-10-30 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=73.0 | high=73.0 | low=69.0 | close=70.0 | priceCloseUSD=0.003863134657836645 | volume=2426900.0
[SAVED 14,597] 300776.SZ | date=2026-10-30 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=81.70999908447266 | high=77.83999633789062 | low=72.01000213623047 | close=72.5 | priceCloseUSD=10.915551170163932 | volume=6913815.0
[SAVED 14,598] 323350.KQ | date=2026-10-30 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=12720.0 | high=12730.0 | low=11840.0 | close=12500.0 | priceCloseUSD=9.362594733412458 | volume=97134.0
[SAVED 14,599] 300775.SZ | date=2026-10-30 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=18.65999984741211 | high=17.950000762939453 | low=17.15999984741211 | close=17.190000534057617 | priceCloseUSD=2.5881149026848447 | volume=12504428.0
[SAVED 14,600] 300779.SZ | date=2026-10-30 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=49.0 | high=42.27000045776367 | low=39.7400016784668 | close=39.7599983215332 | priceCloseUSD=5.986238568335555 | volume=8165141.0
[SAVED 14,601] 307930.KQ | date=2026-10-30 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5010.0 | high=5010.0 | low=4780.0 | close=4950.0 | priceCloseUSD=3.7075875144313333 | volume=33575.0
[SAVED 14,602] 603327.SS | date=2026-10-30 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.639999866485596 | high=7.869999885559082 | low=7.559999942779541 | close=7.579999923706055 | priceCloseUSD=1.1412396832696847 | volume=11906523.0
[SAVED 14,603] 002955.SZ | date=2026-10-30 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=28.90999984741211 | high=26.799999237060547 | low=24.5 | close=24.65999984741211 | priceCloseUSD=3.712792968147057 | volume=4615010.0
[SAVED 14,604] 1817.HK | date=2026-10-30 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.550000011920929 | high=0.5950000286102295 | low=0.5199999809265137 | close=0.5950000286102295 | priceCloseUSD=0.07584545611255275 | volume=16000.0
[SAVED 14,605] 3868.HK | date=2026-10-30 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7300000190734863 | high=0.75 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.09305408696891092 | volume=5472114.0
[SAVED 14,606] 603863.SS | date=2026-10-30 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=11.630000114440918 | high=11.960000038146973 | low=10.960000038146973 | close=11.010000228881836 | priceCloseUSD=1.6576582190603626 | volume=6030400.0
[SAVED 14,607] 4442.T | date=2026-10-30 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=454.0 | high=469.0 | low=451.0 | close=460.0 | priceCloseUSD=2.9291713560618273 | volume=228400.0
[SAVED 14,608] 6727.TWO | date=2026-10-30 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=493.0 | high=505.0 | low=450.0 | close=450.0 | priceCloseUSD=13.855532702765462 | volume=2271489.0
[SAVED 14,609] 300780.SZ | date=2026-10-30 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=16.799999237060547 | high=21.600000381469727 | low=19.670000076293945 | close=19.719999313354492 | priceCloseUSD=2.9690298149037044 | volume=20939442.0
[SAVED 14,610] 322780.KQ | date=2026-10-30 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1273.0 | high=1285.0 | low=1259.0 | close=1285.0 | priceCloseUSD=0.9624747385948007 | volume=17010.0
[SAVED 14,611] 1905.HK | date=2026-10-30 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.3450000286102295 | high=1.3799999952316284 | low=1.3350000381469727 | close=1.3700000047683716 | priceCloseUSD=0.1746357483016601 | volume=3866003.0
[SAVED 14,612] 7507.TWO | date=2026-10-30 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.600000381469727 | high=17.850000381469727 | low=17.549999237060547 | close=17.700000762939453 | priceCloseUSD=0.544984309799736 | volume=23003.0
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6190.HK | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8140.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8603.HK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NUSA.JK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POSA.JK: possibly delisted; no timezone found | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
25 Failed downloads: | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1576.HK | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8373.HK | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8516.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8603.HK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NUSA.JK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POSA.JK: possibly delisted; no timezone found | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
25 Failed downloads: | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1653.HK | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2168.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8603.HK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NUSA.JK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POSA.JK: possibly delisted; no timezone found | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
25 Failed downloads: | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 2798.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8603.HK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NUSA.JK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POSA.JK: possibly delisted; no timezone found | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
25 Failed downloads: | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1820.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1917.HK | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8537.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8603.HK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NUSA.JK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POSA.JK: possibly delisted; no timezone found | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
25 Failed downloads: | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1903.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8603.HK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NUSA.JK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POSA.JK: possibly delisted; no timezone found | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
25 Failed downloads: | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2181.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6190.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8603.HK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $1983.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $NUSA.JK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1785.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1917.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $POSA.JK: possibly delisted; no timezone found | $1576.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1653.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6162.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
25 Failed downloads: | ['1820.HK', '6190.HK', '1721.HK', 'MTPS.JK', '1983.HK', '1755.HK', '263050.KQ', 'POLL.JK', '2262.HK', '1521.HK', '080720.KQ', '1785.HK', '8606.HK', '1917.HK', '245620.KQ', '8373.HK', '1576.HK', '2892.HK', '1653.HK', 'DEAL.JK', '6162.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8603.HK', 'DUCK.JK', 'NUSA.JK', 'POSA.JK']: possibly delisted; no timezone found

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,613] 6629.TWO | date=2026-10-30 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=99.0 | high=102.0 | low=97.19999694824219 | close=97.19999694824219 | priceCloseUSD=2.992794969833495 | volume=30008.0
[SAVED 14,614] BMT.AX | date=2026-10-30 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.07100000232458115 | high=0.07599999755620956 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.050700653640638846 | volume=616503.0
[SAVED 14,615] 300781.SZ | date=2026-10-30 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.81999969482422 | high=25.1299991607666 | low=22.450000762939453 | close=22.5 | priceCloseUSD=3.3875848459129445 | volume=9610894.0
[SAVED 14,616] VVA.AX | date=2026-10-30 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.5049999952316284 | high=1.5049999952316284 | low=1.399999976158142 | close=1.4600000381469727 | priceCloseUSD=1.0280966588324256 | volume=39343.0
[SAVED 14,617] 7065.T | date=2026-10-30 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=823.0 | high=823.0 | low=807.0 | close=807.0 | priceCloseUSD=5.138785400743249 | volume=3600.0
[SAVED 14,618] 0667.HK | date=2026-10-30 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=3.9200000762939453 | high=4.21999979019165 | low=3.9200000762939453 | close=4.139999866485596 | priceCloseUSD=0.5277313665226756 | volume=4383230.0
[SAVED 14,619] PBH.AX | date=2026-10-30 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.5703823796897788 | volume=0.0
[SAVED 14,620] 3692.HK | date=2026-10-30 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=33.08000183105469 | high=33.2599983215332 | low=32.13999938964844 | close=32.36000061035156 | priceCloseUSD=4.124972921139794 | volume=7821600.0
[SAVED 14,621] 6055.HK | date=2026-10-30 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=24.360000610351562 | high=25.479999542236328 | low=24.360000610351562 | close=25.059999465942383 | priceCloseUSD=3.194431929884534 | volume=945000.0
[SAVED 14,622] 293780.KQ | date=2026-10-30 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=5130.0 | high=5280.0 | low=4980.0 | close=5090.0 | priceCloseUSD=3.812448575445553 | volume=70216.0
[SAVED 14,623] 6811.HK | date=2026-10-30 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.600000023841858 | high=1.600000023841858 | low=1.5449999570846558 | close=1.565000057220459 | priceCloseUSD=0.19949266798071572 | volume=1434000.0
[SAVED 14,624] 603915.SS | date=2026-10-30 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.239999771118164 | high=14.350000381469727 | low=13.149999618530273 | close=13.430000305175781 | priceCloseUSD=2.0220118006408754 | volume=16710569.0
[SAVED 14,625] 3877.HK | date=2026-10-30 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.319999933242798 | high=2.375 | low=2.299999952316284 | close=2.3499999046325684 | priceCloseUSD=0.2995576572452089 | volume=26986000.0
[SAVED 14,626] BOLA.JK | date=2026-10-30 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=149.0 | high=149.0 | low=139.0 | close=140.0 | priceCloseUSD=0.00772626931567329 | volume=815200.0
[SAVED 14,627] 6733.TWO | date=2026-10-30 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=23.100000381469727 | high=23.100000381469727 | low=22.649999618530273 | close=22.700000762939453 | priceCloseUSD=0.6989346731637968 | volume=86797.0
[SAVED 14,628] 603217.SS | date=2026-10-30 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=21.5 | high=21.5 | low=20.200000762939453 | close=20.280000686645508 | priceCloseUSD=3.0533432444970856 | volume=4378650.0
[SAVED 14,629] 6732.TWO | date=2026-10-30 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=146.0 | high=146.0 | low=140.5 | close=142.5 | priceCloseUSD=4.387585355875729 | volume=176599.0
[SAVED 14,630] 1935.HK | date=2026-10-30 | assetKey=@JHEDU1 | name=JH EDUCATIONAL TEC USD0.01 | open=0.7200000286102295 | high=0.7450000047683716 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.09560351151122043 | volume=46000.0
[SAVED 14,631] 300782.SZ | date=2026-10-30 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=54.540000915527344 | high=55.849998474121094 | low=50.209999084472656 | close=50.099998474121094 | priceCloseUSD=7.543022027164189 | volume=14600690.0
[SAVED 14,632] 4443.T | date=2026-10-30 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2155.0 | high=2189.0 | low=2135.0 | close=2183.0 | priceCloseUSD=13.900828413658628 | volume=957700.0
[SAVED 14,633] SFAN.JK | date=2026-10-30 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1955.0 | high=1960.0 | low=1955.0 | close=1955.0 | priceCloseUSD=0.10789183222958057 | volume=19500.0
[SAVED 14,634] 002956.SZ | date=2026-10-30 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=16.75 | high=19.3799991607666 | low=18.030000686645508 | close=18.979999542236328 | priceCloseUSD=2.8576159477650847 | volume=8433992.0
[SAVED 14,635] 1951.HK | date=2026-10-30 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.2300000190734863 | high=2.299999952316284 | low=2.2200000286102295 | close=2.2699999809265137 | priceCloseUSD=0.28935995907597084 | volume=10748000.0
[SAVED 14,636] 1769.HK | date=2026-10-30 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.699999988079071 | high=0.7200000286102295 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.0854058057440979 | volume=387000.0
[SAVED 14,637] 300594.SZ | date=2026-10-30 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=13.75 | high=13.140000343322754 | low=12.430000305175781 | close=12.59000015258789 | priceCloseUSD=1.8955419434199288 | volume=1287100.0
[SAVED 14,638] RPL.AX | date=2026-10-30 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.130000114440918 | high=2.1700000762939453 | low=2.115000009536743 | close=2.130000114440918 | priceCloseUSD=1.499894482022574 | volume=975527.0
[SAVED 14,639] 323280.KQ | date=2026-10-30 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=50500.0 | high=52800.0 | low=49150.0 | close=50100.0 | priceCloseUSD=37.525279691517134 | volume=206627.0
[SAVED 14,640] 600968.SS | date=2026-10-30 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.320000171661377 | high=4.340000152587891 | low=4.25 | close=4.300000190734863 | priceCloseUSD=0.6474051326024974 | volume=49493959.0
[SAVED 14,641] 603867.SS | date=2026-10-30 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=26.399999618530273 | high=26.799999237060547 | low=25.079999923706055 | close=25.079999923706055 | priceCloseUSD=3.7760278967575305 | volume=5926240.0
[SAVED 14,642] 4931.T | date=2026-10-30 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=1967.0 | high=2004.0 | low=1967.0 | close=2000.0 | priceCloseUSD=12.735527635051422 | volume=37200.0
[SAVED 14,643] 7678.T | date=2026-10-30 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3965.0 | high=4165.0 | low=3965.0 | close=4130.0 | priceCloseUSD=26.298864566381187 | volume=16500.0
[SAVED 14,644] 1286.HK | date=2026-10-30 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.849999904632568 | high=5.885000228881836 | low=5.605000019073486 | close=5.764999866485596 | priceCloseUSD=0.7348723081303199 | volume=2365308.0
[SAVED 14,645] 1930.HK | date=2026-10-30 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.375 | high=0.38499999046325684 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.04907646802676498 | volume=20000.0
[SAVED 14,646] 1901.HK | date=2026-10-30 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.12800000607967377 | high=0.1289999932050705 | low=0.12800000607967377 | close=0.1289999932050705 | priceCloseUSD=0.016443803113771086 | volume=466000.0
[SAVED 14,647] 1943.HK | date=2026-10-30 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.399999976158142 | high=1.4249999523162842 | low=1.375 | close=1.4199999570846558 | priceCloseUSD=0.1810093096574339 | volume=1510000.0
[SAVED 14,648] 601698.SS | date=2026-10-30 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=22.329999923706055 | high=23.43000030517578 | low=21.899999618530273 | close=21.959999084472656 | priceCloseUSD=3.3062826717698535 | volume=48353809.0
[SAVED 14,649] 2978.T | date=2026-10-30 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=288.0 | high=289.0 | low=275.0 | close=285.0 | priceCloseUSD=1.8148126879948276 | volume=7100.0
[SAVED 14,650] 688009.SS | date=2026-10-30 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.900000095367432 | high=4.940000057220459 | low=4.829999923706055 | close=4.909999847412109 | priceCloseUSD=0.739246270067917 | volume=24162288.0
[SAVED 14,651] 688007.SS | date=2026-10-30 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.600000381469727 | high=9.84000015258789 | low=9.0 | close=9.0600004196167 | priceCloseUSD=1.3640675611314865 | volume=15474282.0
[SAVED 14,652] 688005.SS | date=2026-10-30 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=18.84000015258789 | high=19.559999465942383 | low=18.600000381469727 | close=18.6200008392334 | priceCloseUSD=2.803414785505483 | volume=13145309.0
[SAVED 14,653] 2558.HK | date=2026-10-30 | assetKey=@JINSH2 | name=JINSHANG BANK 'H'CNY1 | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.13002077322393676 | volume=40000.0
[SAVED 14,654] KOTA.JK | date=2026-10-30 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=76.0 | high=78.0 | low=74.0 | close=74.0 | priceCloseUSD=0.0040838852097130245 | volume=61211700.0
[SAVED 14,655] ITIC.JK | date=2026-10-30 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=170.0 | high=170.0 | low=166.0 | close=170.0 | priceCloseUSD=0.009381898454746136 | volume=179600.0
[SAVED 14,656] 3798.HK | date=2026-10-30 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.149999976158142 | high=1.159999966621399 | low=1.0950000286102295 | close=1.1299999952316284 | priceCloseUSD=0.14404262340240803 | volume=4712000.0
[SAVED 14,657] 251970.KQ | date=2026-10-30 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=64400.0 | high=65400.0 | low=61700.0 | close=64200.0 | priceCloseUSD=48.086286550806385 | volume=103313.0
[SAVED 14,658] SBC.NS | date=2026-10-30 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=67.05000305175781 | high=67.25 | low=65.80000305175781 | close=66.1500015258789 | priceCloseUSD=0.6966825029171688 | volume=11177299.0
[SAVED 14,659] INDIAMART.NS | date=2026-10-30 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1530.0 | high=1546.800048828125 | low=1465.4000244140625 | close=1487.199951171875 | priceCloseUSD=15.662980505229049 | volume=314964.0
[SAVED 14,660] ABINFRA.NS | date=2026-10-30 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.729999542236328 | high=12.729999542236328 | low=12.0 | close=12.15999984741211 | priceCloseUSD=0.1280674064059275 | volume=91429.0
[SAVED 14,661] 300788.SZ | date=2026-10-30 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=26.899999618530273 | high=27.139999389648438 | low=25.639999389648438 | close=25.649999618530273 | priceCloseUSD=3.8618466669069313 | volume=6101700.0
[SAVED 14,662] 7068.T | date=2026-10-30 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=546.0 | high=550.0 | low=535.0 | close=535.0 | priceCloseUSD=3.4067536423762554 | volume=26500.0
[SAVED 14,663] 601236.SS | date=2026-10-30 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.5 | high=6.610000133514404 | low=6.409999847412109 | close=6.420000076293945 | priceCloseUSD=0.9665908875205919 | volume=16572173.0
[SAVED 14,664] PAMG.JK | date=2026-10-30 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=44.0 | high=44.0 | low=41.0 | close=43.0 | priceCloseUSD=0.0023730684326710816 | volume=860900.0
[SAVED 14,665] 7556.TWO | date=2026-10-30 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=265.0 | high=265.0 | low=253.0 | close=260.0 | priceCloseUSD=8.005418894931156 | volume=56935.0
[SAVED 14,666] GREENPANEL.NS | date=2026-10-30 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=138.8300018310547 | high=139.00999450683594 | low=131.5 | close=132.3000030517578 | priceCloseUSD=1.3933650058343376 | volume=85054.0
[SAVED 14,667] IPTV.JK | date=2026-10-30 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=20.0 | high=21.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009933774834437086 | volume=45901900.0
[SAVED 14,668] BLUE.JK | date=2026-10-30 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2340.0 | high=2340.0 | low=2190.0 | close=2190.0 | priceCloseUSD=0.12086092715231789 | volume=184000.0
[SAVED 14,669] 603530.SS | date=2026-10-30 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=31.030000686645508 | high=32.099998474121094 | low=30.440000534057617 | close=31.299999237060547 | priceCloseUSD=4.712506804113468 | volume=4995200.0
[SAVED 14,670] ARIN.BK | date=2026-10-30 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012462907340609331 | volume=580001.0
[SAVED 14,671] 5292.KL | date=2026-10-30 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.590000152587891 | high=7.590000152587891 | low=7.079999923706055 | close=7.150000095367432 | priceCloseUSD=1.7623859534145276 | volume=4810700.0
[SAVED 14,672] 2180.HK | date=2026-10-30 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.204999923706055 | high=4.284999847412109 | low=4.170000076293945 | close=4.224999904632568 | priceCloseUSD=0.5385664360232599 | volume=45250.0
[SAVED 14,673] QFE.AX | date=2026-10-30 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.054925711608370995 | volume=100513.0
[SAVED 14,674] SMKL.JK | date=2026-10-30 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=138.0 | high=139.0 | low=134.0 | close=138.0 | priceCloseUSD=0.0076158940397350995 | volume=77100.0
[SAVED 14,675] 1931.HK | date=2026-10-30 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525232741435847 | volume=51000.0
[SAVED 14,676] 234340.KQ | date=2026-10-30 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=18410.0 | high=18840.0 | low=18000.0 | close=18150.0 | priceCloseUSD=13.59448755291489 | volume=162798.0
[SAVED 14,677] 1977.HK | date=2026-10-30 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9150000214576721 | priceCloseUSD=0.11663628677892733 | volume=366000.0
[SAVED 14,678] 300783.SZ | date=2026-10-30 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.350000381469727 | high=16.8700008392334 | low=16.1299991607666 | close=16.34000015258789 | priceCloseUSD=2.4601394177387528 | volume=8316563.0
[SAVED 14,679] 2772.HK | date=2026-10-30 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.03200000151991844 | high=0.03500000014901161 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.0038241403749726174 | volume=3640500.0
[SAVED 14,680] 300785.SZ | date=2026-10-30 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=32.290000915527344 | high=29.520000457763672 | low=27.040000915527344 | close=27.079999923706055 | priceCloseUSD=4.07714654972757 | volume=15114296.0
[SAVED 14,681] 1949.HK | date=2026-10-30 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=84000.0
[SAVED 14,682] 603236.SS | date=2026-10-30 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=65.9000015258789 | high=66.16999816894531 | low=60.29999923706055 | close=60.29999923706055 | priceCloseUSD=9.07872727217904 | volume=29829718.0
[SAVED 14,683] 0382.HK | date=2026-10-30 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.38499999046325684 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.05035118409686196 | volume=799678.0
[SAVED 14,684] 1912.HK | date=2026-10-30 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.4600000381469727 | high=2.6649999618530273 | low=2.4600000381469727 | close=2.5 | priceCloseUSD=0.3186783717040681 | volume=100000.0
[SAVED 14,685] 1134.HK | date=2026-10-30 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.21199999749660492 | high=0.2160000056028366 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024219555945593798 | volume=268000.0
[SAVED 14,686] 300080.KQ | date=2026-10-30 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=9110.0 | high=9140.0 | low=8650.0 | close=8830.0 | priceCloseUSD=6.613736919682561 | volume=231281.0
[SAVED 14,687] 4446.T | date=2026-10-30 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=688.0 | high=699.0 | low=679.0 | close=685.0 | priceCloseUSD=4.361918215005113 | volume=46200.0
[SAVED 14,688] 241840.KQ | date=2026-10-30 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1941.0 | high=2260.0 | low=1883.0 | close=1962.0 | priceCloseUSD=1.4695528693564195 | volume=547798.0
[SAVED 14,689] 603256.SS | date=2026-10-30 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=76.5 | high=82.0 | low=74.05000305175781 | close=76.0 | priceCloseUSD=11.442508812861501 | volume=18394553.0
[SAVED 14,690] 688006.SS | date=2026-10-30 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.5 | high=17.649999618530273 | low=16.540000915527344 | close=16.559999465942383 | priceCloseUSD=2.493262366184572 | volume=14491944.0
[SAVED 14,691] 688012.SS | date=2026-10-30 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=220.0 | high=223.94000244140625 | low=211.97999572753906 | close=213.69000244140625 | priceCloseUSD=32.17302284416035 | volume=21024194.0
[SAVED 14,692] 688001.SS | date=2026-10-30 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=37.0 | high=38.97999954223633 | low=35.79999923706055 | close=35.79999923706055 | priceCloseUSD=5.390023773296057 | volume=7631034.0
[SAVED 14,693] 688029.SS | date=2026-10-30 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=77.69999694824219 | high=83.44999694824219 | low=77.4000015258789 | close=80.5999984741211 | priceCloseUSD=12.135081484957292 | volume=3328766.0
[SAVED 14,694] 688088.SS | date=2026-10-30 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=29.600000381469727 | high=30.75 | low=28.530000686645508 | close=28.65999984741211 | priceCloseUSD=4.315030274087136 | volume=7764842.0
[SAVED 14,695] 688122.SS | date=2026-10-30 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=46.599998474121094 | high=47.97999954223633 | low=41.029998779296875 | close=41.5 | priceCloseUSD=6.24821204912832 | volume=27467150.0
[SAVED 14,696] 688016.SS | date=2026-10-30 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=83.16000366210938 | high=87.5 | low=83.16000366210938 | close=85.87000274658203 | priceCloseUSD=12.928529778792187 | volume=2525596.0
[SAVED 14,697] 688022.SS | date=2026-10-30 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=8.5 | high=9.069999694824219 | low=8.5 | close=8.65999984741211 | priceCloseUSD=1.303843744386741 | volume=2822024.0
[SAVED 14,698] 688028.SS | date=2026-10-30 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=76.6500015258789 | high=91.87999725341797 | low=76.0 | close=81.66000366210938 | priceCloseUSD=12.294675152131434 | volume=17360885.0
[SAVED 14,699] 688033.SS | date=2026-10-30 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=5.849999904632568 | high=5.849999904632568 | low=5.510000228881836 | close=5.570000171661377 | priceCloseUSD=0.8386154743667813 | volume=4339392.0
[SAVED 14,700] 688020.SS | date=2026-10-30 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=74.9000015258789 | high=77.79000091552734 | low=69.0 | close=70.26000213623047 | priceCloseUSD=10.578298600466908 | volume=4370338.0
[SAVED 14,701] 688008.SS | date=2026-10-30 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=161.89999389648438 | high=167.27000427246094 | low=157.72000122070312 | close=158.3000030517578 | priceCloseUSD=23.83354184204923 | volume=33759035.0
[SAVED 14,702] 688066.SS | date=2026-10-30 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=5.570000171661377 | high=5.570000171661377 | low=5.449999809265137 | close=5.570000171661377 | priceCloseUSD=0.8386154743667813 | volume=10715769.0
[SAVED 14,703] 688015.SS | date=2026-10-30 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=15.449999809265137 | high=15.819999694824219 | low=14.949999809265137 | close=15.020000457763672 | priceCloseUSD=2.2614011527255866 | volume=1656615.0
[SAVED 14,704] 688388.SS | date=2026-10-30 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=20.399999618530273 | high=21.969999313354492 | low=20.299999237060547 | close=20.610000610351562 | priceCloseUSD=3.103027810750377 | volume=24805069.0
[SAVED 14,705] 688003.SS | date=2026-10-30 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=56.5 | high=60.4900016784668 | low=55.81999969482422 | close=55.81999969482422 | priceCloseUSD=8.404221558446743 | volume=5786709.0
[SAVED 14,706] 688002.SS | date=2026-10-30 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=136.10000610351562 | high=144.25 | low=135.3000030517578 | close=138.5 | priceCloseUSD=20.852466718175236 | volume=10753842.0
[SAVED 14,707] 688011.SS | date=2026-10-30 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=62.619998931884766 | high=68.58999633789062 | low=61.5 | close=67.23999786376953 | priceCloseUSD=10.123608791223308 | volume=3810556.0
[SAVED 14,708] 688010.SS | date=2026-10-30 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=22.399999618530273 | high=23.0 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=3.191857836350069 | volume=5871724.0
[SAVED 14,709] 688333.SS | date=2026-10-30 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=79.08000183105469 | high=81.55000305175781 | low=74.63999938964844 | close=75.18000030517578 | priceCloseUSD=11.319050211090845 | volume=10191852.0
[SAVED 14,710] 688018.SS | date=2026-10-30 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=129.97999572753906 | high=140.5800018310547 | low=129.9199981689453 | close=131.60000610351562 | priceCloseUSD=19.8136082843698 | volume=8628935.0
[SAVED 14,711] 688019.SS | date=2026-10-30 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=159.3699951171875 | high=165.97000122070312 | low=158.0 | close=158.0 | priceCloseUSD=23.78837358463312 | volume=4591329.0
[SAVED 14,712] 300786.SZ | date=2026-10-30 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=12.109999656677246 | high=11.520000457763672 | low=10.859999656677246 | close=10.880000114440918 | priceCloseUSD=1.6380854893871624 | volume=5609760.0
[SAVED 14,713] 317850.KQ | date=2026-10-30 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5900.0 | high=6010.0 | low=5760.0 | close=5890.0 | priceCloseUSD=4.4116546383839506 | volume=131594.0
[SAVED 14,714] 603983.SS | date=2026-10-30 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=24.09000015258789 | high=24.68000030517578 | low=23.420000076293945 | close=23.65999984741211 | priceCloseUSD=3.5622336416620373 | volume=2787000.0
[SAVED 14,715] 603687.SS | date=2026-10-30 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=11.5 | high=12.0 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=1.7013204179976358 | volume=16267126.0
[SAVED 14,716] 2755.TWO | date=2026-10-30 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=94.0 | high=94.0 | low=92.5 | close=93.19999694824219 | priceCloseUSD=2.8696346791422465 | volume=77908.0
[SAVED 14,717] 002957.SZ | date=2026-10-30 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=27.389999389648438 | high=26.049999237060547 | low=24.200000762939453 | close=24.280000686645508 | priceCloseUSD=3.655580550437165 | volume=13352954.0
[SAVED 14,718] ILM.BK | date=2026-10-30 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.600000381469727 | high=13.699999809265137 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.39762609243814956 | volume=153286.0
[SAVED 14,719] 603279.SS | date=2026-10-30 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=12.260000228881836 | high=12.800000190734863 | low=12.100000381469727 | close=12.609999656677246 | priceCloseUSD=1.8985530552856564 | volume=29008143.0
[SAVED 14,720] 7803.T | date=2026-10-30 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=525.0 | high=546.0 | low=522.0 | close=524.0 | priceCloseUSD=3.336708240383473 | volume=1059700.0
[SAVED 14,721] 148150.KQ | date=2026-10-30 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3145.0 | high=3170.0 | low=3050.0 | close=3145.0 | priceCloseUSD=2.3556288349265744 | volume=78763.0
[SAVED 14,722] 603613.SS | date=2026-10-30 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=17.610000610351562 | high=18.68000030517578 | low=17.520000457763672 | close=18.06999969482422 | priceCloseUSD=2.720606983637247 | volume=12450005.0
[SAVED 14,723] 318000.KQ | date=2026-10-30 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2410.0 | high=2460.0 | low=2385.0 | close=2390.0 | priceCloseUSD=1.790128113028462 | volume=28091.0
[SAVED 14,724] 317770.KQ | date=2026-10-30 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2430.0 | high=2430.0 | low=2245.0 | close=2320.0 | priceCloseUSD=1.7376975825213523 | volume=175313.0
[SAVED 14,725] 002966.SZ | date=2026-10-30 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.0 | high=9.949999809265137 | low=9.649999618530273 | close=9.9399995803833 | priceCloseUSD=1.4965596420838887 | volume=61052651.0
[SAVED 14,726] 317330.KQ | date=2026-10-30 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=9740.0 | high=9870.0 | low=9510.0 | close=9620.0 | priceCloseUSD=7.2054529068342275 | volume=30493.0
[SAVED 14,727] 282880.KQ | date=2026-10-30 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=9110.0 | high=9230.0 | low=8850.0 | close=8910.0 | priceCloseUSD=6.673657525976401 | volume=33026.0
[SAVED 14,728] 4570.TWO | date=2026-10-30 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.69999694824219 | high=70.69999694824219 | low=70.69999694824219 | close=70.69999694824219 | priceCloseUSD=2.176858044003973 | volume=1000.0
[SAVED 14,729] WEL.NS | date=2026-10-30 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=71.9000015258789 | high=71.9000015258789 | low=69.16000366210938 | close=70.25 | priceCloseUSD=0.7398631096143552 | volume=94397.0
[SAVED 14,730] 603662.SS | date=2026-10-30 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=48.88999938964844 | high=52.47999954223633 | low=48.52000045776367 | close=49.43000030517578 | priceCloseUSD=7.442147554101586 | volume=11000610.0
[SAVED 14,731] DOHOME.BK | date=2026-10-30 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.10267062195298234 | volume=5799373.0
[SAVED 14,732] AFFLE.NS | date=2026-10-30 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1376.0 | high=1380.300048828125 | low=1338.0 | close=1341.800048828125 | priceCloseUSD=14.131649204365411 | volume=108797.0
[SAVED 14,733] 688099.SS | date=2026-10-30 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=86.0 | high=91.44999694824219 | low=84.0999984741211 | close=84.0999984741211 | priceCloseUSD=12.662039127654861 | volume=15117785.0
[SAVED 14,734] 688188.SS | date=2026-10-30 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=100.0 | high=101.94999694824219 | low=98.9000015258789 | close=99.38999938964844 | priceCloseUSD=14.964091367451992 | volume=2028955.0
[SAVED 14,735] 228670.KQ | date=2026-10-30 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4295.0 | high=4400.0 | low=4170.0 | close=4245.0 | priceCloseUSD=3.1795371714668708 | volume=34831.0
[SAVED 14,736] 002960.SZ | date=2026-10-30 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.289999961853027 | high=8.359999656677246 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.2059802396053032 | volume=12076020.0
[SAVED 14,737] 4599.T | date=2026-10-30 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=144.0 | high=146.0 | low=139.0 | close=139.0 | priceCloseUSD=0.8851191706360739 | volume=386500.0
[SAVED 14,738] 603115.SS | date=2026-10-30 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=44.13999938964844 | high=46.650001525878906 | low=41.66999816894531 | close=44.25 | priceCloseUSD=6.662250196962124 | volume=9024707.0
[SAVED 14,739] 688321.SS | date=2026-10-30 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=20.0 | high=20.959999084472656 | low=19.729999542236328 | close=19.860000610351562 | priceCloseUSD=2.9901083158866126 | volume=8147307.0
[SAVED 14,740] 317830.KQ | date=2026-10-30 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3720.0 | high=3720.0 | low=3550.0 | close=3585.0 | priceCloseUSD=2.685192169542693 | volume=27303.0
[SAVED 14,741] 7547.TWO | date=2026-10-30 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=57.79999923706055 | high=57.79999923706055 | low=56.20000076293945 | close=57.20000076293945 | priceCloseUSD=1.7611921803758155 | volume=45005.0
[SAVED 14,742] 300787.SZ | date=2026-10-30 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.390000343322754 | high=11.220000267028809 | low=10.460000038146973 | close=10.489999771118164 | priceCloseUSD=1.5793673003675621 | volume=6961724.0
[SAVED 14,743] SPANDANA.NS | date=2026-10-30 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=198.0 | high=198.02999877929688 | low=186.22999572753906 | close=189.05999755859375 | priceCloseUSD=1.991153276831083 | volume=466449.0
[SAVED 14,744] NPH.NZ | date=2026-10-30 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.7699999809265137 | high=3.7899999618530273 | low=3.690000057220459 | close=3.690000057220459 | priceCloseUSD=2.0856885175483666 | volume=15809.0
[SAVED 14,745] SWSOLAR.NS | date=2026-10-30 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=144.19000244140625 | high=144.5 | low=135.02000427246094 | close=135.97000122070312 | priceCloseUSD=1.432016909856471 | volume=1603279.0
[SAVED 14,746] 195500.KQ | date=2026-10-30 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1967.0 | high=1975.0 | low=1928.0 | close=1953.0 | priceCloseUSD=1.4628118011483624 | volume=70574.0
[SAVED 14,747] 311390.KQ | date=2026-10-30 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2200.0 | high=2235.0 | low=2155.0 | close=2170.0 | priceCloseUSD=1.6253464457204028 | volume=8556.0
[SAVED 14,748] 603992.SS | date=2026-10-30 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=21.389999389648438 | high=22.09000015258789 | low=20.489999771118164 | close=20.979999542236328 | priceCloseUSD=3.1587346007351242 | volume=9076743.0
[SAVED 14,749] 002959.SZ | date=2026-10-30 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=35.25 | high=33.20000076293945 | low=31.90999984741211 | close=31.989999771118164 | priceCloseUSD=4.816392819795487 | volume=1845700.0
[SAVED 14,750] 003816.SZ | date=2026-10-30 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.519999980926514 | high=4.900000095367432 | low=4.760000228881836 | close=4.789999961853027 | priceCloseUSD=0.721179168119862 | volume=225497796.0
[SAVED 14,751] 300789.SZ | date=2026-10-30 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.319999694824219 | high=14.960000038146973 | low=13.90999984741211 | close=14.149999618530273 | priceCloseUSD=2.1304144123292046 | volume=3566600.0
[SAVED 14,752] 603755.SS | date=2026-10-30 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=25.979999542236328 | high=26.0 | low=24.860000610351562 | close=25.25 | priceCloseUSD=3.8016229937467485 | volume=2394410.0
[SAVED 14,753] 603093.SS | date=2026-10-30 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=12.75 | high=13.1899995803833 | low=12.390000343322754 | close=12.399999618530273 | priceCloseUSD=1.8669355909804197 | volume=16684590.0
[SAVED 14,754] KEEN.JK | date=2026-10-30 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=815.0 | high=815.0 | low=780.0 | close=780.0 | priceCloseUSD=0.04304635761589404 | volume=1314300.0
[SAVED 14,755] 256150.KQ | date=2026-10-30 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4780.0 | high=4835.0 | low=4605.0 | close=4835.0 | priceCloseUSD=3.621451642883939 | volume=3778.0
[SAVED 14,756] 002961.SZ | date=2026-10-30 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=12.25 | high=11.15999984741211 | low=10.699999809265137 | close=10.779999732971191 | priceCloseUSD=1.6230294993048353 | volume=14352777.0
[SAVED 14,757] 688168.SS | date=2026-10-30 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=32.4900016784668 | high=32.4900016784668 | low=29.190000534057617 | close=29.229999542236328 | priceCloseUSD=4.400849044236537 | volume=4741058.0
[SAVED 14,758] 603786.SS | date=2026-10-30 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=35.709999084472656 | high=36.380001068115234 | low=34.68000030517578 | close=34.68000030517578 | priceCloseUSD=5.221397488447545 | volume=2352118.0
[SAVED 14,759] 603927.SS | date=2026-10-30 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=13.5 | high=13.6899995803833 | low=12.880000114440918 | close=12.890000343322754 | priceCloseUSD=1.9407097700823472 | volume=20641891.0
[SAVED 14,760] 4440.TW | date=2026-10-30 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.100000381469727 | close=17.149999618530273 | priceCloseUSD=0.5280497345932476 | volume=46098.0
[SAVED 14,761] TFAS.JK | date=2026-10-30 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=145.0 | high=145.0 | low=137.0 | close=141.0 | priceCloseUSD=0.007781456953642384 | volume=857700.0
[SAVED 14,762] 002962.SZ | date=2026-10-30 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=11.90999984741211 | high=12.539999961853027 | low=11.819999694824219 | close=11.819999694824219 | priceCloseUSD=1.7796111931058733 | volume=16148800.0
[SAVED 14,763] 4571.TW | date=2026-10-30 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=158.0 | high=159.0 | low=156.0 | close=158.0 | priceCloseUSD=4.864831482304318 | volume=121879.0
[SAVED 14,764] 317120.KQ | date=2026-10-30 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1296.0 | high=1338.0 | low=1256.0 | close=1292.0 | priceCloseUSD=0.9677177916455116 | volume=28007.0
[SAVED 14,765] 320000.KQ | date=2026-10-30 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=7650.0 | high=7650.0 | low=6620.0 | close=6810.0 | priceCloseUSD=5.100741610763107 | volume=134102.0
[SAVED 14,766] 360ONE.NS | date=2026-10-30 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1022.0 | high=1022.0 | low=985.0 | close=985.0 | priceCloseUSD=10.373881323418361 | volume=478153.0
[SAVED 14,767] GGRP.JK | date=2026-10-30 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=338.0 | high=350.0 | low=332.0 | close=350.0 | priceCloseUSD=0.019315673289183224 | volume=326200.0
[SAVED 14,768] 7069.T | date=2026-10-30 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=500.0 | high=506.0 | low=493.0 | close=498.0 | priceCloseUSD=3.1711463811278042 | volume=13700.0
[SAVED 14,769] 3928.HK | date=2026-10-30 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=28.0 | high=28.5 | low=27.81999969482422 | close=28.5 | priceCloseUSD=3.6329334374263764 | volume=379500.0
[SAVED 14,770] 590A.T | date=2026-10-30 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=924.0 | high=938.0 | low=911.0 | close=924.0 | priceCloseUSD=5.883813767393757 | volume=203800.0
[SAVED 14,771] IIFLCAPS.NS | date=2026-10-30 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=347.75 | high=348.0 | low=347.1000061035156 | close=347.8500061035156 | priceCloseUSD=3.6635072910337296 | volume=1539005.0
[SAVED 14,772] 300790.SZ | date=2026-10-30 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=15.0 | high=15.220000267028809 | low=14.380000114440918 | close=14.390000343322754 | priceCloseUSD=2.166548759809877 | volume=15664360.0
[SAVED 14,773] 1876.HK | date=2026-10-30 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.670000076293945 | high=5.945000171661377 | low=5.639999866485596 | close=5.889999866485596 | priceCloseUSD=0.7508062267155233 | volume=15413581.0
[SAVED 14,774] 2696.HK | date=2026-10-30 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=50.0 | high=50.349998474121094 | low=47.5 | close=49.060001373291016 | priceCloseUSD=6.253744541375891 | volume=761416.0
[SAVED 14,775] 4448.T | date=2026-10-30 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=344.0 | high=347.0 | low=339.0 | close=340.0 | priceCloseUSD=2.165039697958742 | volume=27500.0
[SAVED 14,776] MUFIN.NS | date=2026-10-30 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=134.6300048828125 | high=134.6300048828125 | low=132.0 | close=132.7899932861328 | priceCloseUSD=1.39852551399783 | volume=746098.0
[SAVED 14,777] NZIA.JK | date=2026-10-30 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=102.0 | high=102.0 | low=93.0 | close=93.0 | priceCloseUSD=0.0051324503311258275 | volume=1853000.0
[SAVED 14,778] 300791.SZ | date=2026-10-30 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=17.389999389648438 | high=17.020000457763672 | low=16.31999969482422 | close=16.6200008392334 | priceCloseUSD=2.5022961325354434 | volume=1189900.0
[SAVED 14,779] 688116.SS | date=2026-10-30 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=32.5099983215332 | high=33.599998474121094 | low=32.09000015258789 | close=32.09000015258789 | priceCloseUSD=4.831448809877814 | volume=8275939.0
[SAVED 14,780] 6597.T | date=2026-10-30 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3070.0 | high=3075.0 | low=2960.0 | close=2967.0 | priceCloseUSD=18.893155246598784 | volume=47300.0
[SAVED 14,781] 6743.TW | date=2026-10-30 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=29.799999237060547 | high=29.899999618530273 | low=27.799999237060547 | close=27.799999237060547 | priceCloseUSD=0.8559639968132162 | volume=465441.0
[SAVED 14,782] 300792.SZ | date=2026-10-30 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.200000762939453 | high=22.270000457763672 | low=20.950000762939453 | close=20.93000030517578 | priceCloseUSD=3.1512067492785234 | volume=10607646.0
[SAVED 14,783] MAD.AX | date=2026-10-30 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=5.900000095367432 | high=5.900000095367432 | low=5.550000190734863 | close=5.679999828338623 | priceCloseUSD=3.9997182829496882 | volume=413728.0
[SAVED 14,784] 688030.SS | date=2026-10-30 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=14.800000190734863 | high=15.100000381469727 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=2.085246729251349 | volume=6722236.0
[SAVED 14,785] 688068.SS | date=2026-10-30 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=70.25 | high=72.18000030517578 | low=66.87999725341797 | close=66.93000030517578 | priceCloseUSD=10.076935767589433 | volume=2295892.0
[SAVED 14,786] 3938.HK | date=2026-10-30 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.2957335204317446 | volume=22000.0
[SAVED 14,787] 688036.SS | date=2026-10-30 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=55.099998474121094 | high=56.9900016784668 | low=54.70000076293945 | close=55.15999984741211 | priceCloseUSD=8.30485242594016 | volume=11884982.0
[SAVED 14,788] 4582.TW | date=2026-10-30 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.200000762939453 | high=20.200000762939453 | low=19.350000381469727 | close=19.950000762939453 | priceCloseUSD=0.6142619733135634 | volume=104978.0
[SAVED 14,789] SLIS.JK | date=2026-10-30 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=52.0 | high=58.0 | low=51.0 | close=52.0 | priceCloseUSD=0.002869757174392936 | volume=12306100.0
[SAVED 14,790] 1342.TW | date=2026-10-30 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=98.5999984741211 | high=98.5999984741211 | low=97.5 | close=97.9000015258789 | priceCloseUSD=3.0143481616502306 | volume=150810.0
[SAVED 14,791] INSET.BK | date=2026-10-30 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.179999828338623 | high=4.360000133514404 | low=4.159999847412109 | close=4.300000190734863 | priceCloseUSD=0.12759644194025233 | volume=7913577.0
[SAVED 14,792] 6820.HK | date=2026-10-30 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04270290287204895 | volume=98000.0
[SAVED 14,793] 4475.T | date=2026-10-30 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2167.0 | high=2213.0 | low=2076.0 | close=2091.0 | priceCloseUSD=13.314994142446263 | volume=1044000.0
[SAVED 14,794] AWC.BK | date=2026-10-30 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.200000047683716 | high=3.2200000286102295 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=0.09495548887947855 | volume=53183739.0
[SAVED 14,795] 3601.HK | date=2026-10-30 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.4399999976158142 | priceCloseUSD=0.05608739311600061 | volume=255000.0
[SAVED 14,796] 688368.SS | date=2026-10-30 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=90.54000091552734 | high=93.69000244140625 | low=86.80000305175781 | close=86.80000305175781 | priceCloseUSD=13.068549998370315 | volume=7730024.0
[SAVED 14,797] 6110.HK | date=2026-10-30 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.0800000429153442 | high=1.1699999570846558 | low=1.0750000476837158 | close=1.1050000190734863 | priceCloseUSD=0.14085584272452115 | volume=154343200.0
[SAVED 14,798] 7071.T | date=2026-10-30 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=387.0 | high=395.0 | low=383.0 | close=387.0 | priceCloseUSD=2.46432459738245 | volume=258500.0
[SAVED 14,799] 8418.HK | date=2026-10-30 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.42500001192092896 | high=0.4650000035762787 | low=0.4099999964237213 | close=0.42500001192092896 | priceCloseUSD=0.054175324709268474 | volume=198000.0
[SAVED 14,800] HMC.AX | date=2026-10-30 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.930000066757202 | high=3.0250000953674316 | low=2.930000066757202 | close=3.0 | priceCloseUSD=2.11252732596627 | volume=510255.0
[SAVED 14,801] 234690.KQ | date=2026-10-30 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=11000.0 | high=11070.0 | low=10180.0 | close=10450.0 | priceCloseUSD=7.827129197132815 | volume=301901.0
[SAVED 14,802] 5293.KL | date=2026-10-30 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.3130391744570439 | volume=196000.0
[SAVED 14,803] IRCTC.NS | date=2026-10-30 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=444.8999938964844 | high=445.25 | low=435.0 | close=436.20001220703125 | priceCloseUSD=4.5939971166592715 | volume=542397.0
[SAVED 14,804] GENSOL.NS | date=2026-10-30 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=10.239999771118164 | high=10.319999694824219 | low=9.729999542236328 | close=9.800000190734863 | priceCloseUSD=0.10321222228239672 | volume=73071.0
[SAVED 14,805] IRRA.JK | date=2026-10-30 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=350.0 | high=350.0 | low=338.0 | close=350.0 | priceCloseUSD=0.019315673289183224 | volume=716100.0
[SAVED 14,806] FLUOROCHEM.NS | date=2026-10-30 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4299.89990234375 | high=4299.89990234375 | low=4175.0 | close=4248.2001953125 | priceCloseUSD=44.741446359689924 | volume=57269.0
[SAVED 14,807] 6754.TW | date=2026-10-30 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.349998474121094 | high=40.349998474121094 | low=39.29999923706055 | close=40.04999923706055 | priceCloseUSD=1.233142387055165 | volume=13077.0
[SAVED 14,808] 1259.HK | date=2026-10-30 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036966690053968077 | volume=425000.0
[SAVED 14,809] 1084.HK | date=2026-10-30 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=30000.0
[SAVED 14,810] 158430.KQ | date=2026-10-30 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5020.0 | high=5450.0 | low=4985.0 | close=5270.0 | priceCloseUSD=3.9472699396066924 | volume=2170794.0
[SAVED 14,811] 336260.KS | date=2026-10-30 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=29050.0 | high=29400.0 | low=28150.0 | close=28950.0 | priceCloseUSD=21.683769402583252 | volume=482455.0
[SAVED 14,812] 1283.HK | date=2026-10-30 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.6699999570846558 | high=1.7200000286102295 | low=1.6699999570846558 | close=1.684999942779541 | priceCloseUSD=0.21478921523457284 | volume=305000.0
[SAVED 14,813] 336370.KS | date=2026-10-30 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=7630.0 | high=7880.0 | low=7470.0 | close=7470.0 | priceCloseUSD=5.595086612687285 | volume=125444.0
[SAVED 14,814] CPW.BK | date=2026-10-30 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4000000953674316 | high=2.4000000953674316 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.06943619766153403 | volume=287437.0
[SAVED 14,815] 6735.TWO | date=2026-10-30 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=55.5 | high=55.5 | low=52.29999923706055 | close=54.5 | priceCloseUSD=1.6780589606682614 | volume=78037.0
[SAVED 14,816] 4691.T | date=2026-10-30 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1778.0 | high=1819.0 | low=1770.0 | close=1794.0 | priceCloseUSD=11.423768288641126 | volume=41100.0
[SAVED 14,817] 1967.HK | date=2026-10-30 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.22599999606609344 | high=0.22599999606609344 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.028171168165010002 | volume=93000.0
[SAVED 14,818] 1959.HK | date=2026-10-30 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.319999933242798 | high=3.319999933242798 | low=3.25 | close=3.299999952316284 | priceCloseUSD=0.42065544457106235 | volume=8000.0
[SAVED 14,819] 300793.SZ | date=2026-10-30 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.300000190734863 | high=12.149999618530273 | low=11.270000457763672 | close=11.4399995803833 | priceCloseUSD=1.7223986318114184 | volume=13626140.0
[SAVED 14,820] 300120.KQ | date=2026-10-30 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=3055.0 | high=3105.0 | low=2845.0 | close=2875.0 | priceCloseUSD=2.1533967886848653 | volume=86888.0
[SAVED 14,821] DMMX.JK | date=2026-10-30 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=137.0 | high=139.0 | low=128.0 | close=128.0 | priceCloseUSD=0.00706401766004415 | volume=741900.0
[SAVED 14,822] 603815.SS | date=2026-10-30 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.329999923706055 | high=4.400000095367432 | low=4.21999979019165 | close=4.239999771118164 | priceCloseUSD=0.6383715098361887 | volume=5852800.0
[SAVED 14,823] 318010.KQ | date=2026-10-30 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3345.0 | high=3395.0 | low=3330.0 | close=3390.0 | priceCloseUSD=2.5391356917014587 | volume=1684.0
[SAVED 14,824] 300795.SZ | date=2026-10-30 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.510000228881836 | high=10.680000305175781 | low=10.039999961853027 | close=10.029999732971191 | priceCloseUSD=1.5101100044410705 | volume=10489000.0
[SAVED 14,825] 603489.SS | date=2026-10-30 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=26.3700008392334 | high=26.989999771118164 | low=25.65999984741211 | close=25.65999984741211 | priceCloseUSD=3.863352294632077 | volume=4437260.0
[SAVED 14,826] 7072.T | date=2026-10-30 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1083.0 | high=1140.0 | low=1051.0 | close=1051.0 | priceCloseUSD=6.692519772219523 | volume=5700.0
[SAVED 14,827] 317870.KQ | date=2026-10-30 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4695.0 | high=4930.0 | low=4610.0 | close=4620.0 | priceCloseUSD=3.4604150134692446 | volume=4369.0
[SAVED 14,828] 002965.SZ | date=2026-10-30 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.5 | high=23.760000228881836 | low=22.309999465942383 | close=22.280000686645508 | priceCloseUSD=3.354461897467125 | volume=11082996.0
[SAVED 14,829] 688139.SS | date=2026-10-30 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=31.639999389648438 | high=32.400001525878906 | low=30.600000381469727 | close=30.68000030517578 | priceCloseUSD=4.619160182507466 | volume=4254878.0
[SAVED 14,830] RBF.BK | date=2026-10-30 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.800000190734863 | high=4.800000190734863 | low=4.579999923706055 | close=4.619999885559082 | priceCloseUSD=0.13709198163104452 | volume=2649240.0
[SAVED 14,831] 4477.T | date=2026-10-30 | assetKey=@BASEI4 | name=BASE INC NPV | open=339.0 | high=341.0 | low=331.0 | close=332.0 | priceCloseUSD=2.114097587418536 | volume=377800.0
[SAVED 14,832] 1343.TWO | date=2026-10-30 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=32.099998474121094 | high=33.849998474121094 | low=32.099998474121094 | close=32.95000076293945 | priceCloseUSD=1.014532918060121 | volume=37837.0
[SAVED 14,833] VIT.AX | date=2026-10-30 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.017999999225139618 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.014083515191650698 | volume=923725.0
[SAVED 14,834] 272110.KQ | date=2026-10-30 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=26650.0 | high=27250.0 | low=24550.0 | close=25250.0 | priceCloseUSD=18.912441361493165 | volume=129898.0
[SAVED 14,835] 002963.SZ | date=2026-10-30 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.260000228881836 | high=17.110000610351562 | low=15.699999809265137 | close=15.880000114440918 | priceCloseUSD=2.390882121812261 | volume=6562300.0
[SAVED 14,836] 6855.HK | date=2026-10-30 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=28.219999313354492 | high=28.3799991607666 | low=27.139999389648438 | close=27.200000762939453 | priceCloseUSD=3.4672207813931823 | volume=2125790.0
[SAVED 14,837] 688098.SS | date=2026-10-30 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.059999942779541 | high=7.329999923706055 | low=7.0 | close=7.0 | priceCloseUSD=1.0539152853951383 | volume=1837478.0
[SAVED 14,838] 4880.T | date=2026-10-30 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=284.0 | high=294.0 | low=280.0 | close=286.0 | priceCloseUSD=1.8211804518123536 | volume=175300.0
[SAVED 14,839] 603610.SS | date=2026-10-30 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.380000114440918 | high=10.600000381469727 | low=10.09000015258789 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=4652208.0
[SAVED 14,840] 317530.KQ | date=2026-10-30 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2995.0 | high=3125.0 | low=2820.0 | close=2930.0 | priceCloseUSD=2.19459220551188 | volume=5007.0
[SAVED 14,841] 601077.SS | date=2026-10-30 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.269999980926514 | high=7.400000095367432 | low=7.21999979019165 | close=7.269999980926514 | priceCloseUSD=1.0945663006744024 | volume=73876748.0
[SAVED 14,842] 688366.SS | date=2026-10-30 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.18000030517578 | high=29.860000610351562 | low=28.760000228881836 | close=28.760000228881836 | priceCloseUSD=4.330086264169463 | volume=628163.0
[SAVED 14,843] 688108.SS | date=2026-10-30 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.109999656677246 | high=13.579999923706055 | low=12.899999618530273 | close=13.069999694824219 | priceCloseUSD=1.967810351212148 | volume=6254985.0
[SAVED 14,844] 4251.T | date=2026-10-30 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1170.0 | high=1176.0 | low=1159.0 | close=1167.0 | priceCloseUSD=7.431180375052505 | volume=75500.0
[SAVED 14,845] 330590.KS | date=2026-10-30 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4205.0 | high=4240.0 | low=4065.0 | close=4145.0 | priceCloseUSD=3.104636413599571 | volume=260713.0
[SAVED 14,846] 0302.HK | date=2026-10-30 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.1720000058412552 | high=0.1720000058412552 | low=0.16099999845027924 | close=0.164000004529953 | priceCloseUSD=0.020905301761226087 | volume=660000.0
[SAVED 14,847] 688025.SS | date=2026-10-30 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=339.92999267578125 | high=357.0 | low=323.95001220703125 | close=328.6600036621094 | priceCloseUSD=49.48282879393131 | volume=3494325.0
[SAVED 14,848] 322180.KQ | date=2026-10-30 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3695.0 | high=3695.0 | low=3550.0 | close=3580.0 | priceCloseUSD=2.6814471316493282 | volume=47007.0
[SAVED 14,849] 688369.SS | date=2026-10-30 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=16.850000381469727 | high=17.239999771118164 | low=15.739999771118164 | close=15.770000457763672 | priceCloseUSD=2.3743206475893515 | volume=5541004.0
[SAVED 14,850] 7683.T | date=2026-10-30 | assetKey=@WAINC1 | name=WA INC NPV | open=1400.0 | high=1408.0 | low=1390.0 | close=1403.0 | priceCloseUSD=8.933972635988573 | volume=67200.0
[SAVED 14,851] 300797.SZ | date=2026-10-30 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.239999771118164 | high=12.050000190734863 | low=11.449999809265137 | close=11.460000038146973 | priceCloseUSD=1.725409887261709 | volume=2997224.0
[SAVED 14,852] 688058.SS | date=2026-10-30 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=21.649999618530273 | high=21.8799991607666 | low=20.0 | close=20.139999389648438 | priceCloseUSD=3.0322647435141774 | volume=1866306.0
[SAVED 14,853] IP.BK | date=2026-10-30 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.820000171661377 | high=4.880000114440918 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14362017931793442 | volume=248732.0
[SAVED 14,854] 688023.SS | date=2026-10-30 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=42.13999938964844 | high=44.18000030517578 | low=40.20000076293945 | close=40.20000076293945 | priceCloseUSD=6.052485039565444 | volume=5466428.0
[SAVED 14,855] 688199.SS | date=2026-10-30 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=20.0 | high=21.530000686645508 | low=19.600000381469727 | close=19.920000076293945 | priceCloseUSD=2.9991417950683585 | volume=7401977.0
[SAVED 14,856] 688202.SS | date=2026-10-30 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=75.58000183105469 | high=82.52999877929688 | low=71.41999816894531 | close=76.41999816894531 | priceCloseUSD=11.505743454302849 | volume=7982027.0
[SAVED 14,857] 688389.SS | date=2026-10-30 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.989999771118164 | high=12.0 | low=11.350000381469727 | close=11.40999984741211 | priceCloseUSD=1.7178818922205452 | volume=4933709.0
[SAVED 14,858] 688128.SS | date=2026-10-30 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=21.690000534057617 | high=22.8700008392334 | low=21.690000534057617 | close=22.15999984741211 | priceCloseUSD=3.3363946519345076 | volume=7416585.0
[SAVED 14,859] 317400.KS | date=2026-10-30 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=7260.0 | high=7300.0 | low=6330.0 | close=6610.0 | priceCloseUSD=4.950940095028508 | volume=1524616.0
[SAVED 14,860] 333430.KQ | date=2026-10-30 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=2870.0 | high=2945.0 | low=2840.0 | close=2860.0 | priceCloseUSD=2.1421616750047705 | volume=71999.0
[SAVED 14,861] 300800.SZ | date=2026-10-30 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.569999694824219 | high=8.25 | low=7.800000190734863 | close=7.800000190734863 | priceCloseUSD=1.1743627753000667 | volume=4453000.0
[SAVED 14,862] 688021.SS | date=2026-10-30 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=16.299999237060547 | high=16.829999923706055 | low=15.600000381469727 | close=15.760000228881836 | priceCloseUSD=2.3728150198642064 | volume=1328548.0
[SAVED 14,863] 688299.SS | date=2026-10-30 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=10.5 | high=12.300000190734863 | low=10.329999923706055 | close=11.199999809265137 | priceCloseUSD=1.6862644279153087 | volume=16834309.0
[SAVED 14,864] 688288.SS | date=2026-10-30 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=18.59000015258789 | high=19.969999313354492 | low=18.18000030517578 | close=18.280000686645508 | priceCloseUSD=2.752224591527046 | volume=3921554.0
[SAVED 14,865] 084850.KQ | date=2026-10-30 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=5450.0 | high=5450.0 | low=5050.0 | close=5290.0 | priceCloseUSD=3.9622500911801524 | volume=54312.0
[SAVED 14,866] SINI.JK | date=2026-10-30 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=9325.0 | high=9325.0 | low=8875.0 | close=8825.0 | priceCloseUSD=0.4870309050772627 | volume=4987200.0
[SAVED 14,867] 002967.SZ | date=2026-10-30 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=16.110000610351562 | high=17.940000534057617 | low=17.3799991607666 | close=17.399999618530273 | priceCloseUSD=2.6197322234055185 | volume=6224770.0
[SAVED 14,868] 1501.HK | date=2026-10-30 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=29.899999618530273 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=3.824140460448817 | volume=181200.0
[SAVED 14,869] 1921.HK | date=2026-10-30 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.0850000381469727 | high=3.0850000381469727 | low=2.799999952316284 | close=2.815000057220459 | priceCloseUSD=0.3588318538327498 | volume=1068000.0
[SAVED 14,870] 1870.HK | date=2026-10-30 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.018738288241003435 | volume=415000.0
[SAVED 14,871] 1875.HK | date=2026-10-30 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.359999895095825 | high=3.4100000858306885 | low=3.194999933242798 | close=3.309999942779541 | priceCloseUSD=0.42193015684221713 | volume=804800.0
[SAVED 14,872] 300564.SZ | date=2026-10-30 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=11.270000457763672 | high=10.779999732971191 | low=10.029999732971191 | close=10.069999694824219 | priceCloseUSD=1.5161323717570887 | volume=2865500.0
[SAVED 14,873] 1987.HK | date=2026-10-30 | assetKey=@BENGS1 | name=BENG SOON MACHINER HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.03059312299978094 | volume=260000.0
[SAVED 14,874] 688166.SS | date=2026-10-30 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.5 | high=31.209999084472656 | low=29.780000686645508 | close=29.989999771118164 | priceCloseUSD=4.5152741668254475 | volume=10276251.0
[SAVED 14,875] 214260.KQ | date=2026-10-30 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7200.0 | high=7200.0 | low=6770.0 | close=6860.0 | priceCloseUSD=5.138191989696757 | volume=11155.0
[SAVED 14,876] 6750.TWO | date=2026-10-30 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=59.0 | high=59.0 | low=56.70000076293945 | close=58.400001525878906 | priceCloseUSD=1.7981402910741513 | volume=142662.0
[SAVED 14,877] 1427.HK | date=2026-10-30 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.13899999856948853 | high=0.13899999856948853 | low=0.11900000274181366 | close=0.125 | priceCloseUSD=0.015933918585203405 | volume=728000.0
[SAVED 14,878] SHR.BK | date=2026-10-30 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4299999475479126 | high=1.4500000476837158 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.041246289442921774 | volume=7521881.0
[SAVED 14,879] 1640.HK | date=2026-10-30 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05672474925157799 | volume=52000.0
[SAVED 14,880] 3681.HK | date=2026-10-30 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0049999952316284 | high=1.0700000524520874 | low=1.0 | close=1.0700000524520874 | priceCloseUSD=0.13639434977547948 | volume=352200.0
[SAVED 14,881] 272210.KS | date=2026-10-30 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=62500.0 | high=63100.0 | low=59800.0 | close=60500.0 | priceCloseUSD=45.3149585097163 | volume=783272.0
[SAVED 14,882] 6186.HK | date=2026-10-30 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.5 | high=2.575000047683716 | low=2.494999885559082 | close=2.569999933242798 | priceCloseUSD=0.3276013576021514 | volume=24730926.0
[SAVED 14,883] ACE.BK | date=2026-10-30 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.037982194136844394 | volume=761102.0
[SAVED 14,884] 1401.HK | date=2026-10-30 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.24400000274181366 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=30694000.0
[SAVED 14,885] 1346.HK | date=2026-10-30 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.350000023841858 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.3600000143051147 | priceCloseUSD=0.17336103603050532 | volume=112000.0
[SAVED 14,886] 300802.SZ | date=2026-10-30 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=21.639999389648438 | high=19.8799991607666 | low=18.450000762939453 | close=18.450000762939453 | priceCloseUSD=2.7778196885162645 | volume=8773660.0
[SAVED 14,887] 216080.KQ | date=2026-10-30 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5920.0 | high=5920.0 | low=5690.0 | close=5860.0 | priceCloseUSD=4.38918441102376 | volume=74656.0
[SAVED 14,888] 1747.HK | date=2026-10-30 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.6500000953674316 | high=3.7100000381469727 | low=3.6500000953674316 | close=3.7100000381469727 | priceCloseUSD=0.47291870847148315 | volume=10000.0
[SAVED 14,889] 300796.SZ | date=2026-10-30 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.230000019073486 | high=6.190000057220459 | low=5.889999866485596 | close=5.869999885559082 | priceCloseUSD=0.8837832292369184 | volume=4898244.0
[SAVED 14,890] 688101.SS | date=2026-10-30 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=12.930000305175781 | high=13.300000190734863 | low=12.84000015258789 | close=12.920000076293945 | priceCloseUSD=1.9452265096732202 | volume=2480496.0
[SAVED 14,891] 688300.SS | date=2026-10-30 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=80.0 | high=85.41999816894531 | low=77.77999877929688 | close=78.0199966430664 | priceCloseUSD=11.74663814694358 | volume=10055913.0
[SAVED 14,892] 9882.HK | date=2026-10-30 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10197708046487869 | volume=10000.0
[SAVED 14,893] 306040.KQ | date=2026-10-30 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2090.0 | high=2095.0 | low=2000.0 | close=2070.0 | priceCloseUSD=1.550445687853103 | volume=46356.0
[SAVED 14,894] 300803.SZ | date=2026-10-30 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=49.189998626708984 | high=45.209999084472656 | low=37.45000076293945 | close=38.209999084472656 | priceCloseUSD=5.752871727151424 | volume=50982203.0
[SAVED 14,895] TEBE.JK | date=2026-10-30 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1665.0 | high=1700.0 | low=1550.0 | close=1550.0 | priceCloseUSD=0.08554083885209714 | volume=10611700.0
[SAVED 14,896] 688111.SS | date=2026-10-30 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=226.0 | high=226.0 | low=209.02999877929688 | close=209.16000366210938 | priceCloseUSD=31.49098927897145 | volume=7185071.0
[SAVED 14,897] 322000.KS | date=2026-10-30 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=76900.0 | high=77000.0 | low=73100.0 | close=74200.0 | priceCloseUSD=55.57636233753635 | volume=217785.0
[SAVED 14,898] 6515.TW | date=2026-10-30 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=4455.0 | high=4605.0 | low=4290.0 | close=4565.0 | priceCloseUSD=140.5566817513874 | volume=537526.0
[SAVED 14,899] 688138.SS | date=2026-10-30 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=25.700000762939453 | high=27.690000534057617 | low=25.299999237060547 | close=26.0 | priceCloseUSD=3.9145424886105133 | volume=7494761.0
[SAVED 14,900] 688196.SS | date=2026-10-30 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=33.27000045776367 | high=33.400001525878906 | low=31.56999969482422 | close=31.68000030517578 | priceCloseUSD=4.769719508992486 | volume=2440482.0
[SAVED 14,901] 297090.KQ | date=2026-10-30 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=3845.0 | high=3930.0 | low=3725.0 | close=3745.0 | priceCloseUSD=2.8050333821303726 | volume=35554.0
[SAVED 14,902] 7074.T | date=2026-10-30 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=190.0 | high=192.0 | low=190.0 | close=192.0 | priceCloseUSD=1.2226106529649365 | volume=11800.0
[SAVED 14,903] 300805.SZ | date=2026-10-30 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.140000343322754 | high=7.989999771118164 | low=7.380000114440918 | close=7.389999866485596 | priceCloseUSD=1.1126334026224571 | volume=15778400.0
[SAVED 14,904] 300798.SZ | date=2026-10-30 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.900000095367432 | high=6.710000038146973 | low=6.28000020980835 | close=6.309999942779541 | priceCloseUSD=0.9500293415054009 | volume=22374578.0
[SAVED 14,905] 321550.KQ | date=2026-10-30 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3825.0 | high=3825.0 | low=3400.0 | close=3635.0 | priceCloseUSD=2.722642548476343 | volume=248507.0
[SAVED 14,906] 1756.HK | date=2026-10-30 | assetKey=@HUALI14 | name=CHINA SCI AND EDUC USD0.0001 | open=0.30000001192092896 | high=0.3400000035762787 | low=0.30000001192092896 | close=0.3400000035762787 | priceCloseUSD=0.04334025900762633 | volume=52000.0
[SAVED 14,907] 603390.SS | date=2026-10-30 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=9.710000038146973 | high=10.079999923706055 | low=9.40999984741211 | close=9.430000305175781 | priceCloseUSD=1.4197744947007964 | volume=10634300.0
[SAVED 14,908] 308170.KS | date=2026-10-30 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=5120.0 | high=5470.0 | low=4375.0 | close=4650.0 | priceCloseUSD=3.4828852408294346 | volume=1150200.0
[SAVED 14,909] 300806.SZ | date=2026-10-30 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=37.380001068115234 | high=45.0 | low=38.099998474121094 | close=42.41999816894531 | priceCloseUSD=6.386726353812177 | volume=42350946.0
[SAVED 14,910] PSGO.JK | date=2026-10-30 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=185.0 | high=190.0 | low=180.0 | close=187.0 | priceCloseUSD=0.010320088300220751 | volume=164200.0
[SAVED 14,911] KEJU.JK | date=2026-10-30 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=570.0 | high=575.0 | low=570.0 | close=575.0 | priceCloseUSD=0.03173289183222958 | volume=33100.0
[SAVED 14,912] 9988.HK | date=2026-10-30 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=95.44999694824219 | high=98.5 | low=95.0999984741211 | close=97.05000305175781 | priceCloseUSD=12.371094778563608 | volume=60402493.0
[SAVED 14,913] 601916.SS | date=2026-10-30 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.930000066757202 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.950000047683716 | priceCloseUSD=0.4441500203100364 | volume=171423041.0
[SAVED 14,914] 278650.KQ | date=2026-10-30 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5250.0 | high=5780.0 | low=4900.0 | close=5290.0 | priceCloseUSD=3.9622500911801524 | volume=1556144.0
[SAVED 14,915] 300801.SZ | date=2026-10-30 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=18.600000381469727 | high=17.90999984741211 | low=17.079999923706055 | close=17.059999465942383 | priceCloseUSD=2.568542029427082 | volume=3183400.0
[SAVED 14,916] 3759.HK | date=2026-10-30 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=26.920000076293945 | high=29.260000228881836 | low=26.0 | close=26.979999542236328 | priceCloseUSD=3.4391769290785503 | volume=7753619.0
[SAVED 14,917] 1425.HK | date=2026-10-30 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5550000071525574 | high=0.6000000238418579 | low=0.5450000166893005 | close=0.5600000023841858 | priceCloseUSD=0.07138395556562664 | volume=2935000.0
[SAVED 14,918] 300808.SZ | date=2026-10-30 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=17.389999389648438 | high=16.8799991607666 | low=15.75 | close=15.819999694824219 | priceCloseUSD=2.3818484990459523 | volume=2612700.0
[SAVED 14,919] 002969.SZ | date=2026-10-30 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.350000381469727 | high=9.75 | low=9.149999618530273 | close=9.130000114440918 | priceCloseUSD=1.374606668038378 | volume=30922938.0
[SAVED 14,920] 002968.SZ | date=2026-10-30 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.760000228881836 | high=8.829999923706055 | low=8.359999656677246 | close=8.380000114440918 | priceCloseUSD=1.261687173174613 | volume=3812000.0
[SAVED 14,921] 688358.SS | date=2026-10-30 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=25.889999389648438 | high=27.6299991607666 | low=25.450000762939453 | close=25.8799991607666 | priceCloseUSD=3.8964752430778957 | volume=1043595.0
[SAVED 14,922] 688310.SS | date=2026-10-30 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=12.020000457763672 | high=12.460000038146973 | low=11.619999885559082 | close=11.670000076293945 | priceCloseUSD=1.7570273515669455 | volume=2000698.0
[SAVED 14,923] CSBBANK.NS | date=2026-10-30 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=307.6000061035156 | high=308.79998779296875 | low=295.0 | close=295.8500061035156 | priceCloseUSD=3.115850612030933 | volume=252897.0
[SAVED 14,924] 300809.SZ | date=2026-10-30 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=21.309999465942383 | high=21.450000762939453 | low=19.600000381469727 | close=19.6200008392334 | priceCloseUSD=2.9539741119905027 | volume=9105160.0
[SAVED 14,925] 688118.SS | date=2026-10-30 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=17.049999237060547 | high=17.850000381469727 | low=16.18000030517578 | close=16.3799991607666 | priceCloseUSD=2.466161641470208 | volume=3039501.0
[SAVED 14,926] 688357.SS | date=2026-10-30 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=24.670000076293945 | high=26.280000686645508 | low=24.5 | close=25.600000381469727 | priceCloseUSD=3.8543188154503305 | volume=1818766.0
[SAVED 14,927] 688399.SS | date=2026-10-30 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=22.100000381469727 | high=23.270000457763672 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=3.2821932025057805 | volume=1916581.0
[SAVED 14,928] 6755.TWO | date=2026-10-30 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=10.699999809265137 | high=11.149999618530273 | low=10.550000190734863 | close=11.149999618530273 | priceCloseUSD=0.3433092985563747 | volume=55401.0
[SAVED 14,929] 2231.HK | date=2026-10-30 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.0014021848279000151 | volume=4172000.0
[SAVED 14,930] REAL.JK | date=2026-10-30 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=31.0 | high=35.0 | low=30.0 | close=32.0 | priceCloseUSD=0.0017660044150110375 | volume=50068400.0
[SAVED 14,931] LED.AX | date=2026-10-30 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.3499999940395355 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23237801509016204 | volume=216702.0
[SAVED 14,932] 300810.SZ | date=2026-10-30 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=22.8799991607666 | high=20.989999771118164 | low=19.6200008392334 | close=19.6200008392334 | priceCloseUSD=2.9539741119905027 | volume=4136150.0
[SAVED 14,933] 4439.TW | date=2026-10-30 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=97.9000015258789 | high=98.80000305175781 | low=97.4000015258789 | close=98.0 | priceCloseUSD=3.0174271219355893 | volume=10443.0
[SAVED 14,934] TYR.AX | date=2026-10-30 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.48940215881219495 | volume=748009.0
[SAVED 14,935] 8645.HK | date=2026-10-30 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=18000.0
[SAVED 14,936] 688258.SS | date=2026-10-30 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=71.55999755859375 | high=73.8499984741211 | low=69.18000030517578 | close=73.0 | priceCloseUSD=10.990830833406442 | volume=5390136.0
[SAVED 14,937] 688198.SS | date=2026-10-30 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=71.69999694824219 | high=74.5 | low=71.66000366210938 | close=72.41999816894531 | priceCloseUSD=10.90350614836277 | volume=406983.0
[SAVED 14,938] 2979.T | date=2026-10-30 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=94000.0 | high=94800.0 | low=92700.0 | close=93000.0 | priceCloseUSD=592.2020350298911 | volume=3208.0
[SAVED 14,939] 124560.KQ | date=2026-10-30 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1924.0 | high=1924.0 | low=1885.0 | close=1918.0 | priceCloseUSD=1.4365965358948076 | volume=44983.0
[SAVED 14,940] 601658.SS | date=2026-10-30 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.75 | high=5.75 | low=5.659999847412109 | close=5.730000019073486 | priceCloseUSD=0.8627049436308545 | volume=153180469.0
[SAVED 14,941] 6757.TW | date=2026-10-30 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=52.29999923706055 | high=52.400001525878906 | low=51.5 | close=51.599998474121094 | priceCloseUSD=1.5887677029351839 | volume=615687.0
[SAVED 14,942] 3449.T | date=2026-10-30 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3400.0 | high=3470.0 | low=3275.0 | close=3310.0 | priceCloseUSD=21.077298236010105 | volume=133500.0
[SAVED 14,943] AMX.AX | date=2026-10-30 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3075000047683716 | priceCloseUSD=0.21653405426931444 | volume=4233.0
[SAVED 14,944] 2500.HK | date=2026-10-30 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.12492192413931773 | volume=242000.0
[SAVED 14,945] 4479.T | date=2026-10-30 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=900.0 | high=912.0 | low=879.0 | close=883.0 | priceCloseUSD=5.622735450875203 | volume=56400.0
[SAVED 14,946] 322510.KQ | date=2026-10-30 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4745.0 | high=4745.0 | low=4490.0 | close=4695.0 | priceCloseUSD=3.5165905818697194 | volume=74533.0
[SAVED 14,947] 688039.SS | date=2026-10-30 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=36.38999938964844 | high=38.75 | low=34.70000076293945 | close=34.70000076293945 | priceCloseUSD=5.224408743897835 | volume=7213878.0
[SAVED 14,948] 688218.SS | date=2026-10-30 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=32.599998474121094 | high=34.93000030517578 | low=32.400001525878906 | close=32.75 | priceCloseUSD=4.9308179423843965 | volume=3984539.0
[SAVED 14,949] UJJIVANSFB.NS | date=2026-10-30 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=56.150001525878906 | high=56.150001525878906 | low=53.0 | close=53.09000015258789 | priceCloseUSD=0.5591364071504664 | volume=20735169.0
[SAVED 14,950] MME.AX | date=2026-10-30 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.04084219379346111 | volume=31060.0
[SAVED 14,951] 4480.T | date=2026-10-30 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2353.0 | high=2412.0 | low=2353.0 | close=2386.0 | priceCloseUSD=15.193484468616347 | volume=214300.0
[SAVED 14,952] 2400.HK | date=2026-10-30 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=35.880001068115234 | high=36.84000015258789 | low=35.68000030517578 | close=36.060001373291016 | priceCloseUSD=4.596617008514737 | volume=1453600.0
[SAVED 14,953] 688363.SS | date=2026-10-30 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=33.150001525878906 | high=33.7400016784668 | low=32.75 | close=33.06999969482422 | priceCloseUSD=4.978996880912543 | volume=2712633.0
[SAVED 14,954] 9966.HK | date=2026-10-30 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.389999866485596 | high=6.505000114440918 | low=6.190000057220459 | close=6.215000152587891 | priceCloseUSD=0.7922344515068975 | volume=1107000.0
[SAVED 14,955] 6919.HK | date=2026-10-30 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.3550000190734863 | high=3.3550000190734863 | low=3.1700000762939453 | close=3.3299999237060547 | priceCloseUSD=0.4244795813845266 | volume=142554.0
[SAVED 14,956] 2295.HK | date=2026-10-30 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.599999904632568 | high=5.699999809265137 | low=5.599999904632568 | close=5.699999809265137 | priceCloseUSD=0.726586663172045 | volume=25000.0
[SAVED 14,957] 1593.HK | date=2026-10-30 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.2649999856948853 | high=1.3049999475479126 | low=1.2100000381469727 | close=1.215000033378601 | priceCloseUSD=0.1548776929029924 | volume=422000.0
[SAVED 14,958] 3680.HK | date=2026-10-30 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.240000009536743 | high=2.259999990463257 | low=2.2100000381469727 | close=2.25 | priceCloseUSD=0.2868105345336613 | volume=410000.0
[SAVED 14,959] 4484.T | date=2026-10-30 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=277.0 | high=277.0 | low=272.0 | close=276.0 | priceCloseUSD=1.7575028136370963 | volume=6000.0
[SAVED 14,960] 4483.T | date=2026-10-30 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3725.0 | high=3800.0 | low=3680.0 | close=3690.0 | priceCloseUSD=23.497048486669875 | volume=225400.0
[SAVED 14,961] 688037.SS | date=2026-10-30 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=200.02000427246094 | high=206.5 | low=187.0 | close=187.0 | priceCloseUSD=28.154594052698695 | volume=5786010.0
[SAVED 14,962] 4481.T | date=2026-10-30 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3070.0 | high=3120.0 | low=3070.0 | close=3085.0 | priceCloseUSD=19.64455137706682 | volume=66000.0
[SAVED 14,963] BAM.BK | date=2026-10-30 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.25 | high=6.300000190734863 | low=6.25 | close=6.25 | priceCloseUSD=0.18545993645416314 | volume=3152554.0
[SAVED 14,964] 002970.SZ | date=2026-10-30 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=36.220001220703125 | high=34.349998474121094 | low=32.31999969482422 | close=32.36000061035156 | priceCloseUSD=4.87209989694936 | volume=4198158.0
[SAVED 14,965] 603053.SS | date=2026-10-30 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.0 | high=8.170000076293945 | low=7.869999885559082 | close=7.900000095367432 | priceCloseUSD=1.1894186935901123 | volume=7742500.0
[SAVED 14,966] 226330.KQ | date=2026-10-30 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1059.0 | high=1063.0 | low=1024.0 | close=1034.0 | priceCloseUSD=0.7744738363478786 | volume=60936.0
[SAVED 14,967] 4478.T | date=2026-10-30 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4405.0 | high=4645.0 | low=4375.0 | close=4600.0 | priceCloseUSD=29.291713560618273 | volume=1031100.0
[SAVED 14,968] 4482.T | date=2026-10-30 | assetKey=@WILLS13 | name=WILLS INC NPV | open=730.0 | high=730.0 | low=722.0 | close=729.0 | priceCloseUSD=4.642099822976244 | volume=3600.0
[SAVED 14,969] 6762.TWO | date=2026-10-30 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=145.0 | high=147.0 | low=142.0 | close=142.0 | priceCloseUSD=4.372190319539324 | volume=18005.0
[SAVED 14,970] 1553.HK | date=2026-10-30 | assetKey=@MAIKE2 | name=MAIKE TUBE INDUSTR USD0.0001 | open=1.5800000429153442 | high=1.5800000429153442 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.1810093096574339 | volume=10000.0
[SAVED 14,971] 1691.HK | date=2026-10-30 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7300000190734863 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.22307486019284767 | volume=555500.0
[SAVED 14,972] 6193.HK | date=2026-10-30 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=24000.0
[SAVED 14,973] 7685.T | date=2026-10-30 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2582.0 | high=2640.0 | low=2569.0 | close=2582.0 | priceCloseUSD=16.44156617685139 | volume=330300.0
[SAVED 14,974] PMJS.JK | date=2026-10-30 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=141.0 | high=142.0 | low=135.0 | close=135.0 | priceCloseUSD=0.0074503311258278145 | volume=714700.0
[SAVED 14,975] 6049.HK | date=2026-10-30 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.1200008392334 | high=26.559999465942383 | low=26.079999923706055 | close=26.440000534057617 | priceCloseUSD=3.370342527219269 | volume=1426600.0
[SAVED 14,976] SFLEX.BK | date=2026-10-30 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0 | close=3.0399999618530273 | priceCloseUSD=0.09020771195934733 | volume=646201.0
[SAVED 14,977] 688089.SS | date=2026-10-30 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=7.71999979019165 | high=7.900000095367432 | low=7.579999923706055 | close=7.619999885559082 | priceCloseUSD=1.147262050585703 | volume=1518600.0
[SAVED 14,978] 6756.TW | date=2026-10-30 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=131.0 | high=135.0 | low=119.5 | close=120.0 | priceCloseUSD=3.6948087207374565 | volume=2191719.0
[SAVED 14,979] HINDWAREAP.NS | date=2026-10-30 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=168.83999633789062 | high=169.99000549316406 | low=163.35000610351562 | close=166.39999389648438 | priceCloseUSD=1.7525013085275822 | volume=30439.0
[SAVED 14,980] 235980.KQ | date=2026-10-30 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3065.0 | high=3065.0 | low=2875.0 | close=3050.0 | priceCloseUSD=2.2844731149526396 | volume=105951.0
[SAVED 14,981] 6199.HK | date=2026-10-30 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9300000071525574 | high=1.0 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.11982306745681423 | volume=487000.0
[SAVED 14,982] 2249.TWO | date=2026-10-30 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=66.0999984741211 | high=66.0999984741211 | low=65.0 | close=65.5999984741211 | priceCloseUSD=2.0198287203545537 | volume=161256.0
[SAVED 14,983] 340360.KQ | date=2026-10-30 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=432.0 | high=452.0 | low=380.0 | close=418.0 | priceCloseUSD=0.3130851678853126 | volume=2044564.0
[SAVED 14,984] 336570.KQ | date=2026-10-30 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3780.0 | high=3830.0 | low=3710.0 | close=3750.0 | priceCloseUSD=2.8087784200237373 | volume=335965.0
[SAVED 14,985] 7078.T | date=2026-10-30 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=290.0 | high=300.0 | low=280.0 | close=282.0 | priceCloseUSD=1.7957093965422506 | volume=37700.0
[SAVED 14,986] 601512.SS | date=2026-10-30 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.630000114440918 | high=7.900000095367432 | low=7.570000171661377 | close=7.690000057220459 | priceCloseUSD=1.1578012292848756 | volume=5116400.0
[SAVED 14,987] 300807.SZ | date=2026-10-30 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=31.489999771118164 | high=31.25 | low=29.1299991607666 | close=29.100000381469727 | priceCloseUSD=4.3812764581479 | volume=1892500.0
[SAVED 14,988] 9928.HK | date=2026-10-30 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.059274177592829734 | volume=42576.0
[SAVED 14,989] 2980.T | date=2026-10-30 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2203.0 | high=2250.0 | low=2188.0 | close=2193.0 | priceCloseUSD=13.964506051833885 | volume=209000.0
[SAVED 14,990] 4487.T | date=2026-10-30 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=208.0 | high=212.0 | low=208.0 | close=210.0 | priceCloseUSD=1.3372304016803993 | volume=3500.0
[SAVED 14,991] 2981.T | date=2026-10-30 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2118.0 | high=2118.0 | low=2065.0 | close=2065.0 | priceCloseUSD=13.149432283190594 | volume=3800.0
[SAVED 14,992] UCID.JK | date=2026-10-30 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=432.0 | high=432.0 | low=404.0 | close=408.0 | priceCloseUSD=0.022516556291390728 | volume=3138200.0
[SAVED 14,993] 688123.SS | date=2026-10-30 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=102.0199966430664 | high=109.0 | low=99.05000305175781 | close=99.55000305175781 | priceCloseUSD=14.988181411054317 | volume=8097785.0
[SAVED 14,994] 7686.T | date=2026-10-30 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=422.0 | high=422.0 | low=420.0 | close=420.0 | priceCloseUSD=2.6744608033607986 | volume=10700.0
[SAVED 14,995] 327260.KQ | date=2026-10-30 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=36100.0 | high=36550.0 | low=31650.0 | close=33000.0 | priceCloseUSD=24.71725009620889 | volume=1487497.0
[SAVED 14,996] 603995.SS | date=2026-10-30 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=21.25 | high=22.440000534057617 | low=21.100000381469727 | close=21.719999313354492 | priceCloseUSD=3.2701484678737436 | volume=4010000.0
[SAVED 14,997] 4488.T | date=2026-10-30 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2075.0 | high=2075.0 | low=1940.0 | close=1949.0 | priceCloseUSD=12.41077168035761 | volume=9900.0
[SAVED 14,998] 7079.T | date=2026-10-30 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2550.0 | high=2550.0 | low=2550.0 | close=2550.0 | priceCloseUSD=16.237797734690563 | volume=100.0
[SAVED 14,999] 688268.SS | date=2026-10-30 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=95.0 | high=100.80000305175781 | low=95.0 | close=95.04000091552734 | priceCloseUSD=14.309158526977457 | volume=3173420.0
[SAVED 15,000] 311690.KQ | date=2026-10-30 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3630.0 | high=3800.0 | low=3615.0 | close=3695.0 | priceCloseUSD=2.7675830031967226 | volume=3051.0
[SAVED 15,001] 062970.KQ | date=2026-10-30 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2240.0 | high=2270.0 | low=2105.0 | close=2160.0 | priceCloseUSD=1.6178563699336728 | volume=582322.0
[SAVED 15,002] IMH.BK | date=2026-10-30 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.180000066757202 | high=3.380000114440918 | low=3.1600000858306885 | close=3.380000114440918 | priceCloseUSD=0.10029673703028429 | volume=51700.0
[SAVED 15,003] 002972.SZ | date=2026-10-30 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=12.399999618530273 | high=11.699999809265137 | low=10.890000343322754 | close=10.920000076293945 | priceCloseUSD=1.6441078567031806 | volume=5984580.0
[SAVED 15,004] 688078.SS | date=2026-10-30 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=27.450000762939453 | high=28.200000762939453 | low=25.799999237060547 | close=25.920000076293945 | priceCloseUSD=3.902497753978477 | volume=1744199.0
[SAVED 15,005] PRINCEPIPE.NS | date=2026-10-30 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=257.6000061035156 | high=261.95001220703125 | low=254.10000610351562 | close=256.1499938964844 | priceCloseUSD=2.6977356727679864 | volume=144711.0
[SAVED 15,006] 6737.TWO | date=2026-10-30 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=28.600000381469727 | close=29.299999237060547 | priceCloseUSD=0.9021491058224345 | volume=5004.0
[SAVED 15,007] 9909.HK | date=2026-10-30 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.8949999809265137 | high=1.8949999809265137 | low=1.7799999713897705 | close=1.8250000476837158 | priceCloseUSD=0.2326352174222773 | volume=56989.0
[SAVED 15,008] 300811.SZ | date=2026-10-30 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.27999877929688 | high=69.25 | low=63.029998779296875 | close=64.54000091552734 | priceCloseUSD=9.717099069184355 | volume=13601425.0
[SAVED 15,009] 603109.SS | date=2026-10-30 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=15.8100004196167 | high=15.979999542236328 | low=14.989999771118164 | close=14.989999771118164 | priceCloseUSD=2.256884269550151 | volume=8490374.0
[SAVED 15,010] 6761.TWO | date=2026-10-30 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=140.0 | high=140.5 | low=136.0 | close=139.0 | priceCloseUSD=4.279820101520887 | volume=114667.0
[SAVED 15,011] 9911.HK | date=2026-10-30 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.600000381469727 | high=8.984999656677246 | low=8.5 | close=8.954999923706055 | priceCloseUSD=1.14150591771868 | volume=4558544.0
[SAVED 15,012] 7566.TWO | date=2026-10-30 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.899999618530273 | high=11.199999809265137 | low=10.649999618530273 | close=11.199999809265137 | priceCloseUSD=0.34484880806275564 | volume=116726.0
[SAVED 15,013] 6752.TWO | date=2026-10-30 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=94.0999984741211 | high=96.19999694824219 | low=94.0999984741211 | close=95.80000305175781 | priceCloseUSD=2.9496890560192477 | volume=52669.0
[SAVED 15,014] 002973.SZ | date=2026-10-30 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=9.800000190734863 | high=10.369999885559082 | low=9.600000381469727 | close=9.720000267028809 | priceCloseUSD=1.4634366936380696 | volume=7134400.0
[SAVED 15,015] 688081.SS | date=2026-10-30 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=20.670000076293945 | high=21.959999084472656 | low=20.239999771118164 | close=20.239999771118164 | priceCloseUSD=3.047320733596505 | volume=2188943.0
[SAVED 15,016] 688181.SS | date=2026-10-30 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=30.549999237060547 | high=31.889999389648438 | low=29.540000915527344 | close=29.6299991607666 | priceCloseUSD=4.46107271739672 | volume=7143952.0
[SAVED 15,017] 5292.TW | date=2026-10-30 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=235.0 | high=240.5 | low=232.0 | close=238.0 | priceCloseUSD=7.328037296129288 | volume=134028.0
[SAVED 15,018] YGG.BK | date=2026-10-30 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.00504451032461375 | volume=1428117.0
[SAVED 15,019] 9998.HK | date=2026-10-30 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.46000000834465027 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05799946532167498 | volume=180000.0
[SAVED 15,020] 6708.TWO | date=2026-10-30 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=61.099998474121094 | high=63.70000076293945 | low=58.20000076293945 | close=62.099998474121094 | priceCloseUSD=1.9120634659997113 | volume=588205.0
[SAVED 15,021] AMAR.JK | date=2026-10-30 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=191.0 | high=191.0 | low=181.0 | close=189.0 | priceCloseUSD=0.010430463576158941 | volume=892900.0
[SAVED 15,022] CSRA.JK | date=2026-10-30 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=640.0 | high=710.0 | low=630.0 | close=690.0 | priceCloseUSD=0.0380794701986755 | volume=1102100.0
[SAVED 15,023] 300812.SZ | date=2026-10-30 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=15.420000076293945 | high=15.460000038146973 | low=14.510000228881836 | close=14.529999732971191 | priceCloseUSD=2.1876269736236593 | volume=6125700.0
[SAVED 15,024] POWERINDIA.NS | date=2026-10-30 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=27800.0 | high=27850.0 | low=27185.0 | close=27225.0 | priceCloseUSD=286.7298670355989 | volume=103154.0
[SAVED 15,025] 002971.SZ | date=2026-10-30 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=33.0 | high=33.79999923706055 | low=31.389999389648438 | close=31.799999237060547 | priceCloseUSD=4.787786467355978 | volume=7079300.0
[SAVED 15,026] 2211.TW | date=2026-10-30 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=79.69999694824219 | high=79.69999694824219 | low=78.5 | close=79.0 | priceCloseUSD=2.432415741152159 | volume=886450.0
[SAVED 15,027] INDO.JK | date=2026-10-30 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=135.0 | high=135.0 | low=131.0 | close=132.0 | priceCloseUSD=0.00728476821192053 | volume=15991600.0
[SAVED 15,028] 300813.SZ | date=2026-10-30 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=19.040000915527344 | high=19.690000534057617 | low=18.309999465942383 | close=18.399999618530273 | priceCloseUSD=2.7702915498905383 | volume=2374820.0
[SAVED 15,029] 688178.SS | date=2026-10-30 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=22.719999313354492 | high=24.6299991607666 | low=22.09000015258789 | close=22.829999923706055 | priceCloseUSD=3.437269412166236 | volume=1582000.0
[SAVED 15,030] AMOR.JK | date=2026-10-30 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=354.0 | high=354.0 | low=340.0 | close=352.0 | priceCloseUSD=0.019426048565121413 | volume=157000.0
[SAVED 15,031] 1416.HK | date=2026-10-30 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.20000000298023224 | high=0.2199999988079071 | low=0.19699999690055847 | close=0.19699999690055847 | priceCloseUSD=0.025111855295190576 | volume=5380000.0
[SAVED 15,032] 603551.SS | date=2026-10-30 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.600000381469727 | high=8.8100004196167 | low=8.460000038146973 | close=8.800000190734863 | priceCloseUSD=1.3249221017850863 | volume=2498200.0
[SAVED 15,033] 601816.SS | date=2026-10-30 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.199999809265137 | high=5.21999979019165 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.7829084690051902 | volume=124308615.0
[SAVED 15,034] TRIN.JK | date=2026-10-30 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=105.0 | high=107.0 | low=104.0 | close=104.0 | priceCloseUSD=0.005739514348785872 | volume=10455900.0
[SAVED 15,035] 3718.HK | date=2026-10-30 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04525232741435847 | volume=688000.0
[SAVED 15,036] 9922.HK | date=2026-10-30 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.8700000047683716 | close=0.8949999809265137 | priceCloseUSD=0.11408685463873336 | volume=1653000.0
[SAVED 15,037] 0301.HK | date=2026-10-30 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.545000076293945 | high=7.599999904632568 | low=7.349999904632568 | close=7.599999904632568 | priceCloseUSD=0.968782237823752 | volume=1018000.0
[SAVED 15,038] 9968.HK | date=2026-10-30 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.13600000739097595 | close=0.14000000059604645 | priceCloseUSD=0.01784598889140666 | volume=2368000.0
[SAVED 15,039] 1412.HK | date=2026-10-30 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.12747134868162724 | volume=20000.0
[SAVED 15,040] 9919.HK | date=2026-10-30 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.6850000023841858 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.7099999785423279 | priceCloseUSD=0.09050465482871695 | volume=108000.0
[SAVED 15,041] 688278.SS | date=2026-10-30 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=43.22999954223633 | high=44.470001220703125 | low=42.81999969482422 | close=43.93000030517578 | priceCloseUSD=6.614071258433977 | volume=2534552.0
[SAVED 15,042] 1745.HK | date=2026-10-30 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.009999990463257 | high=2.25 | low=2.0 | close=2.25 | priceCloseUSD=0.2868105345336613 | volume=21000.0
[SAVED 15,043] 9938.HK | date=2026-10-30 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.22499999403953552 | high=0.22699999809265137 | low=0.2160000056028366 | close=0.2240000069141388 | priceCloseUSD=0.0285535829860391 | volume=220000.0
[SAVED 15,044] 1937.HK | date=2026-10-30 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.01835587341997434 | volume=55000.0
[SAVED 15,045] 688158.SS | date=2026-10-30 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=25.799999237060547 | high=26.790000915527344 | low=24.829999923706055 | close=24.829999923706055 | priceCloseUSD=3.7383880651362755 | volume=15216774.0
[SAVED 15,046] 688100.SS | date=2026-10-30 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.489999771118164 | high=24.549999237060547 | low=23.299999237060547 | close=23.829999923706055 | priceCloseUSD=3.5878287386512557 | volume=2821146.0
[SAVED 15,047] 300815.SZ | date=2026-10-30 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.449999809265137 | high=16.389999389648438 | low=15.779999732971191 | close=15.779999732971191 | priceCloseUSD=2.375826131729934 | volume=10811083.0
[SAVED 15,048] 603195.SS | date=2026-10-30 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=36.88999938964844 | high=37.88999938964844 | low=36.529998779296875 | close=37.189998626708984 | priceCloseUSD=5.599301145216114 | volume=5807296.0
[SAVED 15,049] 603290.SS | date=2026-10-30 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=66.5999984741211 | high=68.29000091552734 | low=65.0199966430664 | close=65.05000305175781 | priceCloseUSD=9.793884647321136 | volume=4809364.0
[SAVED 15,050] 344820.KS | date=2026-10-30 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=21500.0 | high=21600.0 | low=21150.0 | close=21250.0 | priceCloseUSD=15.916411046801178 | volume=8179.0
[SAVED 15,051] 9933.HK | date=2026-10-30 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.6649999618530273 | high=1.6799999475479126 | low=1.6649999618530273 | close=1.649999976158142 | priceCloseUSD=0.21032772228553118 | volume=1008000.0
[SAVED 15,052] 688026.SS | date=2026-10-30 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=22.399999618530273 | high=24.270000457763672 | low=21.280000686645508 | close=22.639999389648438 | priceCloseUSD=3.408663059726727 | volume=9811624.0
[SAVED 15,053] 688266.SS | date=2026-10-30 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=83.44999694824219 | high=86.44999694824219 | low=80.02999877929688 | close=81.58999633789062 | priceCloseUSD=12.284134896548041 | volume=5739904.0
[SAVED 15,054] 688159.SS | date=2026-10-30 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=26.5 | high=27.5 | low=25.34000015258789 | close=25.34000015258789 | priceCloseUSD=3.8151733561039305 | volume=4124551.0
[SAVED 15,055] ARTEMISMED.NS | date=2026-10-30 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=297.95001220703125 | high=302.1499938964844 | low=287.70001220703125 | close=293.20001220703125 | priceCloseUSD=3.0879412494015805 | volume=163497.0
[SAVED 15,056] SUMICHEM.NS | date=2026-10-30 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=331.95001220703125 | high=332.04998779296875 | low=310.8500061035156 | close=315.1000061035156 | priceCloseUSD=3.3185889018540835 | volume=789978.0
[SAVED 15,057] CBE.AX | date=2026-10-30 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.161960431262131 | volume=3914326.0
[SAVED 15,058] 002975.SZ | date=2026-10-30 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=81.58999633789062 | high=81.97000122070312 | low=74.0 | close=75.36000061035156 | priceCloseUSD=11.346150935805209 | volume=13314176.0
[SAVED 15,059] 688298.SS | date=2026-10-30 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.6200008392334 | high=17.809999465942383 | low=17.059999465942383 | close=17.079999923706055 | priceCloseUSD=2.571553284877372 | volume=1992100.0
[SAVED 15,060] 7081.T | date=2026-10-30 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1278.0 | high=1278.0 | low=1270.0 | close=1270.0 | priceCloseUSD=8.087060048257653 | volume=3800.0
[SAVED 15,061] PTPW.JK | date=2026-10-30 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1015.0 | high=1015.0 | low=1015.0 | close=1015.0 | priceCloseUSD=0.05601545253863135 | volume=12300.0
[SAVED 15,062] 603893.SS | date=2026-10-30 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=184.0 | high=190.52999877929688 | low=178.6699981689453 | close=178.80999755859375 | priceCloseUSD=26.9215128012099 | volume=12469974.0
[SAVED 15,063] 688186.SS | date=2026-10-30 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=12.420000076293945 | high=12.529999732971191 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=1.7916559277379098 | volume=3180415.0
[SAVED 15,064] 688398.SS | date=2026-10-30 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=16.510000228881836 | high=16.989999771118164 | low=15.720000267028809 | close=15.720000267028809 | priceCloseUSD=2.366792652548188 | volume=1823862.0
[SAVED 15,065] 688080.SS | date=2026-10-30 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=31.0 | high=31.399999618530273 | low=29.0 | close=29.1200008392334 | priceCloseUSD=4.384287713598191 | volume=2441171.0
[SAVED 15,066] 300818.SZ | date=2026-10-30 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=14.039999961853027 | high=14.850000381469727 | low=13.800000190734863 | close=13.920000076293945 | priceCloseUSD=2.0957858361582398 | volume=5432462.0
[SAVED 15,067] 300816.SZ | date=2026-10-30 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=45.83000183105469 | high=48.279998779296875 | low=40.439998626708984 | close=42.630001068115234 | priceCloseUSD=6.418344248871103 | volume=4157352.0
[SAVED 15,068] 300820.SZ | date=2026-10-30 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=49.68000030517578 | high=49.5 | low=45.880001068115234 | close=45.79999923706055 | priceCloseUSD=6.895617038146255 | volume=8499946.0
[SAVED 15,069] 688208.SS | date=2026-10-30 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=21.5 | high=21.5 | low=19.260000228881836 | close=20.010000228881836 | priceCloseUSD=3.01269215742554 | volume=31329346.0
[SAVED 15,070] DADA.JK | date=2026-10-30 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=21.0 | high=21.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011589403973509935 | volume=4402100.0
[SAVED 15,071] 9929.HK | date=2026-10-30 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2350000143051147 | high=1.2350000143051147 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.15296562449626025 | volume=2130000.0
[SAVED 15,072] UNIVPHOTO.NS | date=2026-10-30 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=449.45001220703125 | high=449.5 | low=429.04998779296875 | close=446.0 | priceCloseUSD=4.6972092083701416 | volume=1136.0
[SAVED 15,073] 688090.SS | date=2026-10-30 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=48.880001068115234 | high=50.7599983215332 | low=46.209999084472656 | close=46.209999084472656 | priceCloseUSD=6.957346339031583 | volume=9844286.0
[SAVED 15,074] LGP.AX | date=2026-10-30 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.05700000002980232 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.0422505455749521 | volume=358462.0
[SAVED 15,075] 300817.SZ | date=2026-10-30 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=15.8100004196167 | high=17.389999389648438 | low=16.0 | close=16.020000457763672 | priceCloseUSD=2.4119604792106064 | volume=6684105.0
[SAVED 15,076] 688200.SS | date=2026-10-30 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=216.0 | high=217.75999450683594 | low=201.00999450683594 | close=201.88999938964844 | priceCloseUSD=30.396422332166516 | volume=5736454.0
[SAVED 15,077] 294630.KQ | date=2026-10-30 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2610.0 | high=2610.0 | low=2500.0 | close=2505.0 | priceCloseUSD=1.8762639845758566 | volume=118844.0
[SAVED 15,078] 5295.KL | date=2026-10-30 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030810942830553214 | volume=66000.0
[SAVED 15,079] CRC.BK | date=2026-10-30 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=33.0 | high=33.0 | low=31.5 | close=32.5 | priceCloseUSD=0.9643916695616482 | volume=17833435.0
[SAVED 15,080] 688169.SS | date=2026-10-30 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=107.5 | high=110.72000122070312 | low=106.19999694824219 | close=109.08000183105469 | priceCloseUSD=16.423011608668315 | volume=4157173.0
[SAVED 15,081] 688177.SS | date=2026-10-30 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=16.649999618530273 | high=17.68000030517578 | low=16.260000228881836 | close=16.360000610351562 | priceCloseUSD=2.4631506731890433 | volume=4184419.0
[SAVED 15,082] 688233.SS | date=2026-10-30 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=53.5 | high=59.5099983215332 | low=53.5 | close=54.790000915527344 | priceCloseUSD=8.249145635955413 | volume=7832636.0
[SAVED 15,083] 603719.SS | date=2026-10-30 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.270000457763672 | high=9.760000228881836 | low=9.210000038146973 | close=9.479999542236328 | priceCloseUSD=1.427302346157397 | volume=17524493.0
[SAVED 15,084] 601696.SS | date=2026-10-30 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.0 | high=10.199999809265137 | low=9.890000343322754 | close=9.890000343322754 | priceCloseUSD=1.4890317906272879 | volume=28021305.0
[SAVED 15,085] 688396.SS | date=2026-10-30 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=46.0 | high=47.5 | low=45.04999923706055 | close=45.119998931884766 | priceCloseUSD=6.793236650189381 | volume=17325219.0
[SAVED 15,086] 294140.KQ | date=2026-10-30 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2380.0 | high=2380.0 | low=2200.0 | close=2200.0 | priceCloseUSD=1.6478166730805925 | volume=8268.0
[SAVED 15,087] KAU.AX | date=2026-10-30 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.1091472460143669 | volume=616682.0
[SAVED 15,088] 603948.SS | date=2026-10-30 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=17.43000030517578 | high=18.06999969482422 | low=17.270000457763672 | close=17.489999771118164 | priceCloseUSD=2.6332825857627005 | volume=1482800.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1842.HK | $1842.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 8612.HK | $8612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6093.HK | $TFFIFU.BK: possibly delisted; no timezone found | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1846.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3603.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0924.HK: No data found, symbol may be delisted | $1701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ENVY.JK: possibly delisted; no timezone found | $6663.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
21 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TGH.BK | $TFFIFU.BK: possibly delisted; no timezone found | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1846.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3603.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0924.HK: No data found, symbol may be delisted | $1701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ENVY.JK: possibly delisted; no timezone found | $6663.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
21 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1846.HK | $1846.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6663.HK | $6663.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1692.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 3603.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1442.HK | $TFFIFU.BK: possibly delisted; no timezone found | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1846.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1692.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $289010.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1842.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $8612.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $3603.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $0924.HK: No data found, symbol may be delisted | $1701.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ENVY.JK: possibly delisted; no timezone found | $6663.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
21 Failed downloads: | ['TFFIFU.BK', 'ENVY.JK']: possibly delisted; no timezone found | ['312610.KQ', '6117.HK', '1846.HK', '313760.KQ', 'ARKA.JK', '1692.HK', '1525.HK', '1895.HK', '289010.KQ', '288330.KQ', '1842.HK', '8612.HK', '3603.HK', '1802.HK', '1701.HK', '305090.KQ', '2163.HK', '6663.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['0924.HK']: No data found, symbol may be delisted

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,089] 7085.T | date=2026-10-30 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1066.0 | high=1085.0 | low=1061.0 | close=1063.0 | priceCloseUSD=6.768932938029831 | volume=410200.0
[SAVED 15,090] 274090.KQ | date=2026-10-30 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9530.0 | high=9730.0 | low=9400.0 | close=9410.0 | priceCloseUSD=7.048161315312899 | volume=190685.0
[SAVED 15,091] 204270.KQ | date=2026-10-30 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=17300.0 | high=17400.0 | low=16100.0 | close=16530.0 | priceCloseUSD=12.381095275464634 | volume=454324.0
[SAVED 15,092] 092190.KQ | date=2026-10-30 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=11090.0 | high=11150.0 | low=8000.0 | close=8350.0 | priceCloseUSD=6.254213281919522 | volume=3407336.0
[SAVED 15,093] COHANCE.NS | date=2026-10-30 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=478.0 | high=481.29998779296875 | low=442.1499938964844 | close=444.29998779296875 | priceCloseUSD=4.679304919147699 | volume=1496847.0
[SAVED 15,094] 002976.SZ | date=2026-10-30 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=17.950000762939453 | high=16.549999237060547 | low=15.390000343322754 | close=15.5 | priceCloseUSD=2.333669560517806 | volume=5459190.0
[SAVED 15,095] BESS.JK | date=2026-10-30 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=630.0 | high=715.0 | low=620.0 | close=695.0 | priceCloseUSD=0.03835540838852097 | volume=58500.0
[SAVED 15,096] 9916.HK | date=2026-10-30 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04461497127878109 | volume=32000.0
[SAVED 15,097] 4490.T | date=2026-10-30 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=729.0 | high=748.0 | low=700.0 | close=722.0 | priceCloseUSD=4.597525476253564 | volume=35400.0
[SAVED 15,098] 603949.SS | date=2026-10-30 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=13.0600004196167 | high=13.529999732971191 | low=12.789999961853027 | close=12.829999923706055 | priceCloseUSD=1.9316761473160384 | volume=5277700.0
[SAVED 15,099] 1950.HK | date=2026-10-30 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09300000220537186 | close=0.09799999743700027 | priceCloseUSD=0.012492191844090438 | volume=380000.0
[SAVED 15,100] 300819.SZ | date=2026-10-30 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=34.529998779296875 | high=34.849998474121094 | low=32.29999923706055 | close=32.31999969482422 | priceCloseUSD=4.8660773860487785 | volume=2414600.0
[SAVED 15,101] 300821.SZ | date=2026-10-30 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.0600004196167 | high=14.0600004196167 | low=12.8100004196167 | close=12.829999923706055 | priceCloseUSD=1.9316761473160384 | volume=91220995.0
[SAVED 15,102] 1343.HK | date=2026-10-30 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.10700000077486038 | high=0.11800000071525574 | low=0.10599999874830246 | close=0.11800000071525574 | priceCloseUSD=0.015041619235606629 | volume=1240000.0
[SAVED 15,103] 9936.HK | date=2026-10-30 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=8.739999771118164 | high=8.755000114440918 | low=8.5 | close=8.614999771118164 | priceCloseUSD=1.0981656397163424 | volume=1037500.0
[SAVED 15,104] 237820.KQ | date=2026-10-30 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2080.0 | high=2225.0 | low=1969.0 | close=2060.0 | priceCloseUSD=1.5429556120663732 | volume=34742.0
[SAVED 15,105] 300822.SZ | date=2026-10-30 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=10.050000190734863 | high=9.8100004196167 | low=9.15999984741211 | close=9.149999618530273 | priceCloseUSD=1.3776177799041056 | volume=3443329.0
[SAVED 15,106] 7089.T | date=2026-10-30 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1341.0 | high=1399.0 | low=1341.0 | close=1357.0 | priceCloseUSD=8.641055500382391 | volume=7100.0
[SAVED 15,107] 6231.T | date=2026-10-30 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=9970.0 | high=10140.0 | low=9640.0 | close=9640.0 | priceCloseUSD=61.385243200947855 | volume=23600.0
[SAVED 15,108] AMAN.JK | date=2026-10-30 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=186.0 | high=190.0 | low=181.0 | close=184.0 | priceCloseUSD=0.010154525386313467 | volume=426900.0
[SAVED 15,109] CARE.JK | date=2026-10-30 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=336.0 | high=388.0 | low=314.0 | close=378.0 | priceCloseUSD=0.020860927152317882 | volume=2482000.0
[SAVED 15,110] 3713.TWO | date=2026-10-30 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=13.850000381469727 | high=15.399999618530273 | low=13.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.4741671074158263 | volume=35098.0
[SAVED 15,111] 198080.KQ | date=2026-10-30 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1902.0 | high=1909.0 | low=1868.0 | close=1905.0 | priceCloseUSD=1.4268594373720587 | volume=78427.0
[SAVED 15,112] 7091.T | date=2026-10-30 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1203.0 | high=1203.0 | low=1181.0 | close=1181.0 | priceCloseUSD=7.520329068497865 | volume=1300.0
[SAVED 15,113] 002977.SZ | date=2026-10-30 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=16.260000228881836 | high=17.93000030517578 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=2.5444525601630086 | volume=1006600.0
[SAVED 15,114] 1472.HK | date=2026-10-30 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.09000000357627869 | high=0.09300000220537186 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011344950230209821 | volume=280000.0
[SAVED 15,115] 6918.HK | date=2026-10-30 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.09099999815225601 | high=0.0949999988079071 | low=0.08100000023841858 | close=0.09200000017881393 | priceCloseUSD=0.01172736410150336 | volume=608000.0
[SAVED 15,116] 9326.T | date=2026-10-30 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=413.0 | high=419.0 | low=411.0 | close=411.0 | priceCloseUSD=2.6171509290030674 | volume=15600.0
[SAVED 15,117] 300823.SZ | date=2026-10-30 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=13.100000381469727 | high=12.989999771118164 | low=12.210000038146973 | close=12.229999542236328 | priceCloseUSD=1.8413404939912015 | volume=3109000.0
[SAVED 15,118] 688051.SS | date=2026-10-30 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=21.020000457763672 | high=21.850000381469727 | low=20.0 | close=20.0 | priceCloseUSD=3.011186529700395 | volume=1643605.0
[SAVED 15,119] 9969.HK | date=2026-10-30 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.5600004196167 | high=11.720000267028809 | low=11.15999984741211 | close=11.25 | priceCloseUSD=1.4340526726683065 | volume=4812600.0
[SAVED 15,120] 603221.SS | date=2026-10-30 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=17.829999923706055 | high=18.149999618530273 | low=16.790000915527344 | close=16.8700008392334 | priceCloseUSD=2.5399359641566983 | volume=8584535.0
[SAVED 15,121] AL3.AX | date=2026-10-30 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.0809802156310655 | volume=267871.0
[SAVED 15,122] 6776.TW | date=2026-10-30 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=53.0 | high=53.0 | low=51.599998474121094 | close=52.29999923706055 | priceCloseUSD=1.6103207772971135 | volume=98757.0
[SAVED 15,123] 4493.T | date=2026-10-30 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3000.0 | high=3190.0 | low=2900.0 | close=2946.0 | priceCloseUSD=18.759432206430745 | volume=1045900.0
[SAVED 15,124] 688189.SS | date=2026-10-30 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.840000152587891 | high=5.980000019073486 | low=5.75 | close=5.760000228881836 | priceCloseUSD=0.8672217550140088 | volume=1285795.0
[SAVED 15,125] 1463.HK | date=2026-10-30 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.3449999988079071 | high=0.36500000953674316 | low=0.27000001072883606 | close=0.36500000953674316 | priceCloseUSD=0.04652704348445546 | volume=102000.0
[SAVED 15,126] 688228.SS | date=2026-10-30 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=64.30000305175781 | high=71.58999633789062 | low=63.0099983215332 | close=65.44999694824219 | priceCloseUSD=9.854107458973942 | volume=3193397.0
[SAVED 15,127] 7094.T | date=2026-10-30 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1785.0 | high=1806.0 | low=1756.0 | close=1749.0 | priceCloseUSD=11.137218916852468 | volume=34100.0
[SAVED 15,128] SAMF.JK | date=2026-10-30 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=270.0 | high=270.0 | low=264.0 | close=268.0 | priceCloseUSD=0.014790286975717439 | volume=44700.0
[SAVED 15,129] 300826.SZ | date=2026-10-30 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=13.220000267028809 | high=13.329999923706055 | low=12.329999923706055 | close=12.619999885559082 | priceCloseUSD=1.9000586830108017 | volume=3645860.0
[SAVED 15,130] 603353.SS | date=2026-10-30 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=27.790000915527344 | high=28.760000228881836 | low=26.90999984741211 | close=27.260000228881836 | priceCloseUSD=4.104247274441933 | volume=3833230.0
[SAVED 15,131] 002979.SZ | date=2026-10-30 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=48.31999969482422 | high=56.119998931884766 | low=49.959999084472656 | close=50.0 | priceCloseUSD=7.527966324250987 | volume=21660542.0
[SAVED 15,132] KBAG.JK | date=2026-10-30 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=29.0 | high=31.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016556291390728477 | volume=8228700.0
[SAVED 15,133] 6763.TWO | date=2026-10-30 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=40.400001525878906 | high=40.400001525878906 | low=39.20000076293945 | close=39.400001525878906 | priceCloseUSD=1.2131289102907206 | volume=310713.0
[SAVED 15,134] 688096.SS | date=2026-10-30 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.0 | high=7.130000114440918 | low=6.46999979019165 | close=6.489999771118164 | priceCloseUSD=0.9771299944274832 | volume=11999661.0
[SAVED 15,135] 300827.SZ | date=2026-10-30 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.299999237060547 | high=26.5 | low=25.350000381469727 | close=25.5 | priceCloseUSD=3.8392628253680035 | volume=17811066.0
[SAVED 15,136] 1942.HK | date=2026-10-30 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.057999998331069946 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.061000000685453415 | priceCloseUSD=0.007775752356954933 | volume=302000.0
[SAVED 15,137] BBSS.JK | date=2026-10-30 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=49.0 | high=50.0 | low=47.0 | close=47.0 | priceCloseUSD=0.0025938189845474613 | volume=5078500.0
[SAVED 15,138] 6063.HK | date=2026-10-30 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.7749999761581421 | close=0.7950000166893005 | priceCloseUSD=0.10133972432930131 | volume=6648000.0
[SAVED 15,139] 3390.HK | date=2026-10-30 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24400000274181366 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=20000.0
[SAVED 15,140] 603095.SS | date=2026-10-30 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=11.880000114440918 | high=12.59000015258789 | low=11.829999923706055 | close=11.869999885559082 | priceCloseUSD=1.7871391881470369 | volume=5379426.0
[SAVED 15,141] AT1.AX | date=2026-10-30 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=7899350.0
[SAVED 15,142] 688222.SS | date=2026-10-30 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=35.529998779296875 | high=39.900001525878906 | low=33.380001068115234 | close=36.75 | priceCloseUSD=5.533055248324476 | volume=35584745.0
[SAVED 15,143] 002981.SZ | date=2026-10-30 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.610000610351562 | high=22.889999389648438 | low=20.950000762939453 | close=21.520000457763672 | priceCloseUSD=3.2400367748782153 | volume=7870100.0
[SAVED 15,144] 002978.SZ | date=2026-10-30 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.889999389648438 | high=23.959999084472656 | low=23.15999984741211 | close=23.469999313354492 | priceCloseUSD=3.5336272892225282 | volume=1871304.0
[SAVED 15,145] 688126.SS | date=2026-10-30 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=16.799999237060547 | high=17.399999618530273 | low=16.219999313354492 | close=16.239999771118164 | priceCloseUSD=2.4450834276564257 | volume=49799109.0
[SAVED 15,146] 300828.SZ | date=2026-10-30 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=14.649999618530273 | high=14.489999771118164 | low=13.449999809265137 | close=13.489999771118164 | priceCloseUSD=2.0310452798226213 | volume=5277300.0
[SAVED 15,147] 603682.SS | date=2026-10-30 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=7.650000095367432 | high=7.769999980926514 | low=7.369999885559082 | close=7.449999809265137 | priceCloseUSD=1.1216669535964845 | volume=8643900.0
[SAVED 15,148] 300829.SZ | date=2026-10-30 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=19.899999618530273 | high=25.65999984741211 | low=20.799999237060547 | close=24.34000015258789 | priceCloseUSD=3.6646140296189107 | volume=35693339.0
[SAVED 15,149] 601609.SS | date=2026-10-30 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=8.970000267028809 | high=9.350000381469727 | low=8.819999694824219 | close=8.920000076293945 | priceCloseUSD=1.3429892037331412 | volume=37592615.0
[SAVED 15,150] 9926.HK | date=2026-10-30 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=83.4000015258789 | high=84.8499984741211 | low=81.25 | close=81.5 | priceCloseUSD=10.38891491755262 | volume=6898750.0
[SAVED 15,151] 002982.SZ | date=2026-10-30 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.279999732971191 | high=13.710000038146973 | low=13.220000267028809 | close=13.399999618530273 | priceCloseUSD=2.0174949174654397 | volume=8412720.0
[SAVED 15,152] 688318.SS | date=2026-10-30 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=65.19999694824219 | high=67.69999694824219 | low=56.790000915527344 | close=57.040000915527344 | priceCloseUSD=8.587904120546707 | volume=9103549.0
[SAVED 15,153] 002983.SZ | date=2026-10-30 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=23.5 | high=21.75 | low=20.18000030517578 | close=20.200000762939453 | priceCloseUSD=3.041298509865049 | volume=3616592.0
[SAVED 15,154] 603439.SS | date=2026-10-30 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=10.779999732971191 | high=11.149999618530273 | low=10.489999771118164 | close=10.609999656677246 | priceCloseUSD=1.597434402315617 | volume=10760189.0
[SAVED 15,155] 002985.SZ | date=2026-10-30 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.440000534057617 | high=27.850000381469727 | low=26.8799991607666 | close=26.950000762939453 | priceCloseUSD=4.057573963638933 | volume=5817283.0
[SAVED 15,156] 688365.SS | date=2026-10-30 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=13.279999732971191 | high=13.470000267028809 | low=12.3100004196167 | close=12.3100004196167 | priceCloseUSD=1.8533853722078006 | volume=17601466.0
[SAVED 15,157] 603392.SS | date=2026-10-30 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=23.049999237060547 | high=23.719999313354492 | low=22.81999969482422 | close=23.049999237060547 | priceCloseUSD=3.4703923606120552 | volume=5265465.0
[SAVED 15,158] 603212.SS | date=2026-10-30 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=9.949999809265137 | high=10.09000015258789 | low=9.460000038146973 | close=9.470000267028809 | priceCloseUSD=1.4257968620168147 | volume=11107100.0
[SAVED 15,159] 300830.SZ | date=2026-10-30 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.579999923706055 | high=7.449999809265137 | low=6.960000038146973 | close=6.960000038146973 | priceCloseUSD=1.0478929180791199 | volume=11584200.0
[SAVED 15,160] 300831.SZ | date=2026-10-30 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.520000457763672 | high=12.289999961853027 | low=11.670000076293945 | close=11.65999984741211 | priceCloseUSD=1.7555217238418002 | volume=7037844.0
[SAVED 15,161] 002987.SZ | date=2026-10-30 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.079999923706055 | high=10.489999771118164 | low=9.9399995803833 | close=9.960000038146973 | priceCloseUSD=1.4995708975341793 | volume=14242861.0
[SAVED 15,162] 688466.SS | date=2026-10-30 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=13.279999732971191 | high=14.170000076293945 | low=13.029999732971191 | close=13.09000015258789 | priceCloseUSD=1.9708216066624387 | volume=5476595.0
[SAVED 15,163] 688588.SS | date=2026-10-30 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.600000381469727 | high=9.020000457763672 | low=8.300000190734863 | close=8.390000343322754 | priceCloseUSD=1.2631928008997584 | volume=11345335.0
[SAVED 15,164] 300832.SZ | date=2026-10-30 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=52.709999084472656 | high=62.41999816894531 | low=58.45000076293945 | close=61.869998931884766 | priceCloseUSD=9.315105368813462 | volume=8799228.0
[SAVED 15,165] 1936.HK | date=2026-10-30 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.664999961853027 | high=4.664999961853027 | low=4.070000171661377 | close=4.070000171661377 | priceCloseUSD=0.5188084110161302 | volume=2918000.0
[SAVED 15,166] 9983.HK | date=2026-10-30 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.21199999749660492 | high=0.21899999678134918 | low=0.21199999749660492 | close=0.2199999988079071 | priceCloseUSD=0.028043696558000306 | volume=398000.0
[SAVED 15,167] 9996.HK | date=2026-10-30 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=3.930000066757202 | high=4.010000228881836 | low=3.734999895095825 | close=3.7699999809265137 | priceCloseUSD=0.4805669820984117 | volume=505000.0
[SAVED 15,168] 688598.SS | date=2026-10-30 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=25.780000686645508 | high=26.389999389648438 | low=24.309999465942383 | close=24.309999465942383 | priceCloseUSD=3.660097146443475 | volume=7888061.0
[SAVED 15,169] 688566.SS | date=2026-10-30 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.489999771118164 | high=27.100000381469727 | low=26.059999465942383 | close=26.219999313354492 | priceCloseUSD=3.9476654370563327 | volume=5448299.0
[SAVED 15,170] 601778.SS | date=2026-10-30 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.2799999713897705 | high=3.319999933242798 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.4757674846152731 | volume=143763400.0
[SAVED 15,171] 300833.SZ | date=2026-10-30 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=40.619998931884766 | high=39.959999084472656 | low=38.02000045776367 | close=38.15999984741211 | priceCloseUSD=5.745343875694823 | volume=881850.0
[SAVED 15,172] 5546.TW | date=2026-10-30 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=13.100000381469727 | high=13.199999809265137 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.404889443901999 | volume=36570.0
[SAVED 15,173] 688516.SS | date=2026-10-30 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=37.189998626708984 | high=38.779998779296875 | low=36.47999954223633 | close=36.540000915527344 | priceCloseUSD=5.501437927603802 | volume=7140146.0
[SAVED 15,174] 353200.KS | date=2026-10-30 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=132600.0 | high=132900.0 | low=114300.0 | close=119400.0 | priceCloseUSD=89.4315048935558 | volume=2021238.0
[SAVED 15,175] 9939.HK | date=2026-10-30 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.3849999904632568 | high=1.399999976158142 | low=1.3200000524520874 | close=1.350000023841858 | priceCloseUSD=0.17208632375935057 | volume=798000.0
[SAVED 15,176] 223250.KQ | date=2026-10-30 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=4150.0 | high=4200.0 | low=3880.0 | close=3990.0 | priceCloseUSD=2.988540238905257 | volume=343089.0
[SAVED 15,177] 605001.SS | date=2026-10-30 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.300000190734863 | high=5.559999942779541 | low=5.099999904632568 | close=5.230000019073486 | priceCloseUSD=0.7874252803883446 | volume=6218600.0
[SAVED 15,178] 300835.SZ | date=2026-10-30 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=151.4600067138672 | high=137.69000244140625 | low=124.5199966430664 | close=127.0 | priceCloseUSD=19.121034463597507 | volume=3552639.0
[SAVED 15,179] 002990.SZ | date=2026-10-30 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=42.45000076293945 | high=35.54999923706055 | low=32.68000030517578 | close=32.88999938964844 | priceCloseUSD=4.951896156198179 | volume=12857300.0
[SAVED 15,180] 603950.SS | date=2026-10-30 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=37.369998931884766 | high=38.5 | low=35.349998474121094 | close=35.41999816894531 | priceCloseUSD=5.332811068417039 | volume=7130560.0
[SAVED 15,181] 300836.SZ | date=2026-10-30 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=44.0 | high=40.709999084472656 | low=37.75 | close=37.79999923706055 | priceCloseUSD=5.691142426266096 | volume=2031101.0
[SAVED 15,182] 605168.SS | date=2026-10-30 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=39.52000045776367 | high=40.61000061035156 | low=37.439998626708984 | close=37.689998626708984 | priceCloseUSD=5.674580808458624 | volume=4147741.0
[SAVED 15,183] 6775.TWO | date=2026-10-30 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=33.150001525878906 | high=33.5 | low=31.600000381469727 | close=32.099998474121094 | priceCloseUSD=0.9883612858153472 | volume=214709.0
[SAVED 15,184] 9923.HK | date=2026-10-30 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.434999942779541 | high=3.5399999618530273 | low=3.309999942779541 | close=3.5 | priceCloseUSD=0.44614972038569534 | volume=509668.0
[SAVED 15,185] 605288.SS | date=2026-10-30 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=63.31999969482422 | high=65.4000015258789 | low=58.349998474121094 | close=58.70000076293945 | priceCloseUSD=8.83783257953831 | volume=2728314.0
[SAVED 15,186] 688360.SS | date=2026-10-30 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=22.209999084472656 | high=23.860000610351562 | low=21.280000686645508 | close=21.329999923706055 | priceCloseUSD=3.2114304224387062 | volume=19088501.0
[SAVED 15,187] 002986.SZ | date=2026-10-30 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=11.359999656677246 | high=10.100000381469727 | low=9.699999809265137 | close=9.729999542236328 | priceCloseUSD=1.464942177778652 | volume=5047800.0
[SAVED 15,188] 600918.SS | date=2026-10-30 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.269999980926514 | high=5.28000020980835 | low=5.159999847412109 | close=5.159999847412109 | priceCloseUSD=0.7768861016891718 | volume=28611602.0
[SAVED 15,189] 300837.SZ | date=2026-10-30 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=19.520000457763672 | high=19.540000915527344 | low=18.270000457763672 | close=18.270000457763672 | priceCloseUSD=2.750718963801901 | volume=1659500.0
[SAVED 15,190] 601399.SS | date=2026-10-30 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=2.9800000190734863 | high=3.0399999618530273 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.4441500203100364 | volume=65422700.0
[SAVED 15,191] 300838.SZ | date=2026-10-30 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.600000381469727 | high=13.25 | low=12.130000114440918 | close=12.149999618530273 | priceCloseUSD=1.8292957593591648 | volume=4159136.0
[SAVED 15,192] 688312.SS | date=2026-10-30 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=30.600000381469727 | high=31.479999542236328 | low=28.979999542236328 | close=28.979999542236328 | priceCloseUSD=4.363209212615282 | volume=4735729.0
[SAVED 15,193] 688157.SS | date=2026-10-30 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.229999542236328 | high=16.639999389648438 | low=15.710000038146973 | close=15.829999923706055 | priceCloseUSD=2.383354126771098 | volume=2265542.0
[SAVED 15,194] 688599.SS | date=2026-10-30 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.40999984741211 | high=10.489999771118164 | low=10.079999923706055 | close=10.079999923706055 | priceCloseUSD=1.517637999482234 | volume=27147162.0
[SAVED 15,195] 002989.SZ | date=2026-10-30 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=17.709999084472656 | high=18.719999313354492 | low=17.510000228881836 | close=17.59000015258789 | priceCloseUSD=2.6483385758450275 | volume=4981300.0
[SAVED 15,196] 300841.SZ | date=2026-10-30 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=46.70000076293945 | high=49.790000915527344 | low=46.68000030517578 | close=47.84000015258789 | priceCloseUSD=7.2027582020168746 | volume=2117850.0
[SAVED 15,197] 688106.SS | date=2026-10-30 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=18.489999771118164 | high=18.989999771118164 | low=17.959999084472656 | close=17.979999542236328 | priceCloseUSD=2.707056621280065 | volume=13104085.0
[SAVED 15,198] 298060.KQ | date=2026-10-30 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2450.0 | high=2450.0 | low=2160.0 | close=2350.0 | priceCloseUSD=1.760167809881542 | volume=16405.0
[SAVED 15,199] 9618.HK | date=2026-10-30 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=99.55000305175781 | high=101.5999984741211 | low=98.8499984741211 | close=100.4000015258789 | priceCloseUSD=12.798123602141217 | volume=8031124.0
[SAVED 15,200] 300842.SZ | date=2026-10-30 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=53.88999938964844 | high=46.630001068115234 | low=42.86000061035156 | close=42.900001525878906 | priceCloseUSD=6.458995335942648 | volume=7017008.0
[SAVED 15,201] 605166.SS | date=2026-10-30 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.460000038146973 | high=7.630000114440918 | low=7.320000171661377 | close=7.320000171661377 | priceCloseUSD=1.102094295715566 | volume=2894100.0
[SAVED 15,202] 300824.SZ | date=2026-10-30 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.53000020980835 | high=7.349999904632568 | low=7.0 | close=7.0 | priceCloseUSD=1.0539152853951383 | volume=3925100.0
[SAVED 15,203] 688520.SS | date=2026-10-30 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=31.40999984741211 | high=32.59000015258789 | low=30.68000030517578 | close=31.079999923706055 | priceCloseUSD=4.679383855667649 | volume=2316873.0
[SAVED 15,204] 688518.SS | date=2026-10-30 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=16.559999465942383 | high=17.360000610351562 | low=16.399999618530273 | close=16.780000686645508 | priceCloseUSD=2.5263856017995168 | volume=8159104.0
[SAVED 15,205] 9958.HK | date=2026-10-30 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.11900000274181366 | high=0.12700000405311584 | low=0.11599999666213989 | close=0.12600000202655792 | priceCloseUSD=0.016061390192213105 | volume=327000.0
[SAVED 15,206] 351320.KQ | date=2026-10-30 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5240.0 | high=5390.0 | low=5060.0 | close=5200.0 | priceCloseUSD=3.894839409099583 | volume=177958.0
[SAVED 15,207] 297890.KQ | date=2026-10-30 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1385.0 | high=1385.0 | low=1330.0 | close=1348.0 | priceCloseUSD=1.0096622160511994 | volume=422514.0
[SAVED 15,208] 603087.SS | date=2026-10-30 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=67.45999908447266 | high=70.19999694824219 | low=66.2300033569336 | close=68.30000305175781 | priceCloseUSD=10.283202458397449 | volume=8811757.0
[SAVED 15,209] 7689.T | date=2026-10-30 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=296.0 | high=303.0 | low=296.0 | close=302.0 | priceCloseUSD=1.923064672892765 | volume=7500.0
[SAVED 15,210] 4052.T | date=2026-10-30 | assetKey=@FICHA1 | name=FICHA INC NPV | open=715.0 | high=764.0 | low=677.0 | close=695.0 | priceCloseUSD=4.425595853180369 | volume=375300.0
[SAVED 15,211] 4496.T | date=2026-10-30 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=807.0 | high=807.0 | low=787.0 | close=787.0 | priceCloseUSD=5.011430124392735 | volume=2900.0
[SAVED 15,212] 600956.SS | date=2026-10-30 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.71999979019165 | high=6.730000019073486 | low=6.599999904632568 | close=6.630000114440918 | priceCloseUSD=0.9982083518258285 | volume=5154800.0
[SAVED 15,213] 6078.HK | date=2026-10-30 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.414999961853027 | high=9.670000076293945 | low=9.279999732971191 | close=9.505000114440918 | priceCloseUSD=1.2116151838068052 | volume=1660800.0
[SAVED 15,214] 326030.KS | date=2026-10-30 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=78000.0 | high=79000.0 | low=76000.0 | close=77700.0 | priceCloseUSD=58.19788886289184 | volume=149311.0
[SAVED 15,215] TUA.AX | date=2026-10-30 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.2699999809265137 | high=1.3224999904632568 | low=1.246999979019165 | close=1.274999976158142 | priceCloseUSD=0.8978240967468061 | volume=4962227.0
[SAVED 15,216] TPG.AX | date=2026-10-30 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.880000114440918 | high=3.9200000762939453 | low=3.869999885559082 | close=3.890000104904175 | priceCloseUSD=2.7392438398739087 | volume=1651216.0
[SAVED 15,217] 300839.SZ | date=2026-10-30 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=19.709999084472656 | high=20.670000076293945 | low=17.799999237060547 | close=17.81999969482422 | priceCloseUSD=2.682967152015992 | volume=39515862.0
[SAVED 15,218] 688558.SS | date=2026-10-30 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=27.850000381469727 | high=29.15999984741211 | low=27.309999465942383 | close=27.479999542236328 | priceCloseUSD=4.1373702228877525 | volume=2845182.0
[SAVED 15,219] 7351.T | date=2026-10-30 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=460.0 | high=465.0 | low=454.0 | close=464.0 | priceCloseUSD=2.95464241133193 | volume=6400.0
[SAVED 15,220] 6748.TWO | date=2026-10-30 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=188.0 | high=190.0 | low=179.0 | close=182.5 | priceCloseUSD=5.619188262788215 | volume=304415.0
[SAVED 15,221] 688528.SS | date=2026-10-30 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=8.770000457763672 | high=8.90999984741211 | low=8.270000457763672 | close=8.279999732971191 | priceCloseUSD=1.246631183092286 | volume=3033869.0
[SAVED 15,222] 300846.SZ | date=2026-10-30 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=16.950000762939453 | high=16.100000381469727 | low=15.0600004196167 | close=15.0600004196167 | priceCloseUSD=2.267423520041605 | volume=19272941.0
[SAVED 15,223] 300843.SZ | date=2026-10-30 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=90.0 | high=83.69000244140625 | low=76.5999984741211 | close=77.16000366210938 | priceCloseUSD=11.617158182948845 | volume=5294723.0
[SAVED 15,224] STGT.BK | date=2026-10-30 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=9.399999618530273 | high=9.449999809265137 | low=9.300000190734863 | close=9.399999618530273 | priceCloseUSD=0.27893173310748515 | volume=3326493.0
[SAVED 15,225] 330350.KQ | date=2026-10-30 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6270.0 | high=6510.0 | low=6230.0 | close=6370.0 | priceCloseUSD=4.771178276146989 | volume=132535.0
[SAVED 15,226] 688600.SS | date=2026-10-30 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=27.079999923706055 | high=28.079999923706055 | low=26.0 | close=26.780000686645508 | priceCloseUSD=4.031978866649714 | volume=3299842.0
[SAVED 15,227] 300845.SZ | date=2026-10-30 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.84000015258789 | high=13.489999771118164 | low=12.029999732971191 | close=12.880000114440918 | priceCloseUSD=1.939204142357202 | volume=14161073.0
[SAVED 15,228] 1502.HK | date=2026-10-30 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.8600000143051147 | high=1.8700000047683716 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.23709671037131894 | volume=58000.0
[SAVED 15,229] KSOLVES.NS | date=2026-10-30 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=209.39999389648438 | high=213.77999877929688 | low=198.0 | close=199.69000244140625 | priceCloseUSD=2.103106991675402 | volume=54346.0
[SAVED 15,230] 290520.KQ | date=2026-10-30 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1376.0 | high=1376.0 | low=1300.0 | close=1370.0 | priceCloseUSD=1.0261403827820055 | volume=8202.0
[SAVED 15,231] PGUN.JK | date=2026-10-30 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8025.0 | high=8025.0 | low=7925.0 | close=8025.0 | priceCloseUSD=0.44288079470198677 | volume=26700.0
[SAVED 15,232] 7352.T | date=2026-10-30 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=380.0 | high=394.0 | low=377.0 | close=388.0 | priceCloseUSD=2.470692361199976 | volume=303800.0
[SAVED 15,233] 1971.HK | date=2026-10-30 | assetKey=@REDSU3 | name=REDSUN SERVICES GR HKD0.01 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3499999940395355 | priceCloseUSD=0.04461497127878109 | volume=380000.0
[SAVED 15,234] 688277.SS | date=2026-10-30 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=15.529999732971191 | high=16.200000762939453 | low=15.0 | close=15.010000228881836 | priceCloseUSD=2.2598955250004416 | volume=8386674.0
[SAVED 15,235] 300840.SZ | date=2026-10-30 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=16.0 | high=14.399999618530273 | low=13.529999732971191 | close=13.979999542236328 | priceCloseUSD=2.104819315339986 | volume=9972024.0
[SAVED 15,236] 1957.HK | date=2026-10-30 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=120000.0
[SAVED 15,237] 9989.HK | date=2026-10-30 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.8450000286102295 | high=3.9649999141693115 | low=3.8450000286102295 | close=3.934999942779541 | priceCloseUSD=0.5015997497682342 | volume=207000.0
[SAVED 15,238] 688377.SS | date=2026-10-30 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=14.65999984741211 | high=15.350000381469727 | low=14.479999542236328 | close=14.479999542236328 | priceCloseUSD=2.180098978582496 | volume=1530101.0
[SAVED 15,239] 688568.SS | date=2026-10-30 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=29.549999237060547 | high=29.770000457763672 | low=27.350000381469727 | close=27.3799991607666 | priceCloseUSD=4.122314232805426 | volume=17359605.0
[SAVED 15,240] 688027.SS | date=2026-10-30 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=288.0 | high=295.3800048828125 | low=275.0 | close=275.0 | priceCloseUSD=41.40381478338043 | volume=1679704.0
[SAVED 15,241] AARTISURF.NS | date=2026-10-30 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=455.0 | high=478.79998779296875 | low=453.0 | close=460.45001220703125 | priceCloseUSD=4.849394702540383 | volume=5250.0
[SAVED 15,242] 6969.HK | date=2026-10-30 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.319999694824219 | high=8.46500015258789 | low=8.149999618530273 | close=8.3100004196167 | priceCloseUSD=1.059286961033429 | volume=7563967.0
[SAVED 15,243] 9979.HK | date=2026-10-30 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.600000023841858 | high=1.684999942779541 | low=1.600000023841858 | close=1.6649999618530273 | priceCloseUSD=0.2122397906922633 | volume=431000.0
[SAVED 15,244] 688060.SS | date=2026-10-30 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=32.68000030517578 | high=34.150001525878906 | low=30.510000228881836 | close=30.510000228881836 | priceCloseUSD=4.5935650855182475 | volume=1037528.0
[SAVED 15,245] 4499.T | date=2026-10-30 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1901.0 | high=1935.0 | low=1818.0 | close=1832.0 | priceCloseUSD=11.665743313707104 | volume=91300.0
[SAVED 15,246] 1477.HK | date=2026-10-30 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.989999771118164 | high=5.0 | low=4.664999961853027 | close=4.789999961853027 | priceCloseUSD=0.6105877553223484 | volume=134000.0
[SAVED 15,247] 6958.HK | date=2026-10-30 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.00854058057440979 | volume=801000.0
[SAVED 15,248] 6978.HK | date=2026-10-30 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588968734887808 | volume=42000.0
[SAVED 15,249] 605199.SS | date=2026-10-30 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.349999904632568 | high=5.349999904632568 | low=5.190000057220459 | close=5.190000057220459 | priceCloseUSD=0.7814029130723262 | volume=886500.0
[SAVED 15,250] 300849.SZ | date=2026-10-30 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=19.18000030517578 | high=18.670000076293945 | low=17.170000076293945 | close=17.200000762939453 | priceCloseUSD=2.5896205304099897 | volume=2233950.0
[SAVED 15,251] 300850.SZ | date=2026-10-30 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.68000030517578 | high=23.3700008392334 | low=21.540000915527344 | close=21.559999465942383 | priceCloseUSD=3.2460589986096706 | volume=24799426.0
[SAVED 15,252] 300852.SZ | date=2026-10-30 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=61.5 | high=56.08000183105469 | low=47.279998779296875 | close=52.31999969482422 | priceCloseUSD=7.8772639157491735 | volume=16433200.0
[SAVED 15,253] 2947.TWO | date=2026-10-30 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=58.0 | high=58.0 | low=57.400001525878906 | close=57.400001525878906 | priceCloseUSD=1.767350218401339 | volume=4136.0
[SAVED 15,254] 688309.SS | date=2026-10-30 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=53.0099983215332 | high=55.4900016784668 | low=48.880001068115234 | close=53.0 | priceCloseUSD=7.9796443037060465 | volume=1778931.0
[SAVED 15,255] MKR.AX | date=2026-10-30 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.033800437509265355 | volume=3980946.0
[SAVED 15,256] 688165.SS | date=2026-10-30 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.510000228881836 | high=15.25 | low=13.869999885559082 | close=14.039999961853027 | priceCloseUSD=2.113852938106295 | volume=9850044.0
[SAVED 15,257] 688180.SS | date=2026-10-30 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=29.34000015258789 | high=30.469999313354492 | low=28.850000381469727 | close=28.959999084472656 | priceCloseUSD=4.360197957164992 | volume=13086401.0
[SAVED 15,258] 4051.T | date=2026-10-30 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6190.0 | high=6290.0 | low=6160.0 | close=6220.0 | priceCloseUSD=39.60749094500993 | volume=14200.0
[SAVED 15,259] 4495.T | date=2026-10-30 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=1955.0 | high=2004.0 | low=1940.0 | close=1947.0 | priceCloseUSD=12.39803615272256 | volume=7100.0
[SAVED 15,260] 688567.SS | date=2026-10-30 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=8.989999771118164 | high=9.380000114440918 | low=8.960000038146973 | close=9.029999732971191 | priceCloseUSD=1.3595506779560507 | volume=11802661.0
[SAVED 15,261] 6968.HK | date=2026-10-30 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.06400000303983688 | high=0.06800000369548798 | low=0.06199999898672104 | close=0.06599999964237213 | priceCloseUSD=0.008413108967400091 | volume=394000.0
[SAVED 15,262] 6933.HK | date=2026-10-30 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=1.0 | high=1.090000033378601 | low=0.9950000047683716 | close=1.0499999523162842 | priceCloseUSD=0.13384491003740104 | volume=230000.0
[SAVED 15,263] 9990.HK | date=2026-10-30 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.4950000047683716 | high=1.5700000524520874 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.19120702302244086 | volume=209000.0
[SAVED 15,264] 1981.HK | date=2026-10-30 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.6200000047683716 | priceCloseUSD=0.07903223679043965 | volume=309000.0
[SAVED 15,265] 7353.T | date=2026-10-30 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=501.0 | high=506.0 | low=501.0 | close=502.0 | priceCloseUSD=3.196617436397907 | volume=2500.0
[SAVED 15,266] 334890.KS | date=2026-10-30 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3080.0 | high=3080.0 | low=2885.0 | close=2990.0 | priceCloseUSD=2.23953266023226 | volume=168201.0
[SAVED 15,267] 688981.SS | date=2026-10-30 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=99.94999694824219 | high=100.76000213623047 | low=96.36000061035156 | close=96.79000091552734 | priceCloseUSD=14.572637348326243 | volume=29998989.0
[SAVED 15,268] 688500.SS | date=2026-10-30 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=30.809999465942383 | high=32.47999954223633 | low=29.93000030517578 | close=30.020000457763672 | priceCloseUSD=4.519791050000883 | volume=4054882.0
[SAVED 15,269] 605108.SS | date=2026-10-30 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.4399995803833 | high=11.829999923706055 | low=11.380000114440918 | close=11.539999961853027 | priceCloseUSD=1.7374546218937454 | volume=2697000.0
[SAVED 15,270] 262260.KQ | date=2026-10-30 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=2900.0 | high=2920.0 | low=2710.0 | close=2785.0 | priceCloseUSD=2.0859861066042957 | volume=40990.0
[SAVED 15,271] 300851.SZ | date=2026-10-30 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.959999084472656 | high=21.979999542236328 | low=20.700000762939453 | close=20.709999084472656 | priceCloseUSD=3.1180835136635787 | volume=1415000.0
[SAVED 15,272] 688579.SS | date=2026-10-30 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.510000228881836 | high=7.75 | low=7.139999866485596 | close=7.150000095367432 | priceCloseUSD=1.0764991987263475 | volume=8339855.0
[SAVED 15,273] 7590.TWO | date=2026-10-30 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=12.399999618530273 | high=12.399999618530273 | low=11.899999618530273 | close=12.100000381469727 | priceCloseUSD=0.37255989108650744 | volume=85841.0
[SAVED 15,274] 688256.SS | date=2026-10-30 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=882.7000122070312 | high=920.0 | low=861.8900146484375 | close=880.0 | priceCloseUSD=132.4922073068174 | volume=9198186.0
[SAVED 15,275] 688488.SS | date=2026-10-30 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=12.170000076293945 | high=12.75 | low=11.75 | close=11.930000305175781 | priceCloseUSD=1.7961728109133457 | volume=10983656.0
[SAVED 15,276] 300848.SZ | date=2026-10-30 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.9399995803833 | high=10.100000381469727 | low=9.649999618530273 | close=9.670000076293945 | priceCloseUSD=1.455908698596906 | volume=2537256.0
[SAVED 15,277] 688580.SS | date=2026-10-30 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=38.25 | high=41.29999923706055 | low=37.91999816894531 | close=38.29999923706055 | priceCloseUSD=5.766422089508606 | volume=1380683.0
[SAVED 15,278] 688561.SS | date=2026-10-30 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=25.1200008392334 | high=26.079999923706055 | low=24.25 | close=24.280000686645508 | priceCloseUSD=3.655580550437165 | volume=9740622.0
[SAVED 15,279] BOROLTD.NS | date=2026-10-30 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=255.39999389648438 | high=286.3999938964844 | low=249.9499969482422 | close=286.3999938964844 | priceCloseUSD=3.016324413918652 | volume=15837662.0
[SAVED 15,280] 300856.SZ | date=2026-10-30 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.010000228881836 | high=10.59000015258789 | low=10.050000190734863 | close=10.380000114440918 | priceCloseUSD=1.5628058261446525 | volume=11493373.0
[SAVED 15,281] 688418.SS | date=2026-10-30 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=24.020000457763672 | high=25.5 | low=23.149999618530273 | close=23.18000030517578 | priceCloseUSD=3.489965233869818 | volume=5315515.0
[SAVED 15,282] 688508.SS | date=2026-10-30 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=53.02000045776367 | high=55.150001525878906 | low=51.0099983215332 | close=51.150001525878906 | priceCloseUSD=7.701109779444061 | volume=4447949.0
[SAVED 15,283] 688336.SS | date=2026-10-30 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=31.600000381469727 | high=33.099998474121094 | low=31.200000762939453 | close=31.5 | priceCloseUSD=4.742618784278122 | volume=4157631.0
[SAVED 15,284] 688589.SS | date=2026-10-30 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=16.6299991607666 | high=17.040000915527344 | low=16.010000228881836 | close=16.020000457763672 | priceCloseUSD=2.4119604792106064 | volume=3644682.0
[SAVED 15,285] 688069.SS | date=2026-10-30 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=26.0 | high=26.209999084472656 | low=24.110000610351562 | close=24.299999237060547 | priceCloseUSD=3.6585915187183295 | volume=2292389.0
[SAVED 15,286] 300855.SZ | date=2026-10-30 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=29.25 | high=29.829999923706055 | low=27.3799991607666 | close=28.549999237060547 | priceCloseUSD=4.298468656279663 | volume=9869959.0
[SAVED 15,287] ROSSARI.NS | date=2026-10-30 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=411.0 | high=412.0 | low=395.0 | close=399.25 | priceCloseUSD=4.204844790228203 | volume=50635.0
[SAVED 15,288] 304100.KQ | date=2026-10-30 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12090.0 | high=12310.0 | low=11820.0 | close=12000.0 | priceCloseUSD=8.98809094407596 | volume=27596.0
[SAVED 15,289] 300853.SZ | date=2026-10-30 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=26.920000076293945 | high=27.489999771118164 | low=25.299999237060547 | close=25.399999618530273 | priceCloseUSD=3.8242068352856764 | volume=6444300.0
[SAVED 15,290] 300857.SZ | date=2026-10-30 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=190.16000366210938 | high=160.1699981689453 | low=146.00999450683594 | close=146.07000732421875 | priceCloseUSD=21.992201922396276 | volume=21509091.0
[SAVED 15,291] 300858.SZ | date=2026-10-30 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.5600004196167 | high=13.399999618530273 | low=12.90999984741211 | close=13.0 | priceCloseUSD=1.9572712443052567 | volume=3274600.0
[SAVED 15,292] NDRAUTO.NS | date=2026-10-30 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=660.0999755859375 | high=664.4500122070312 | low=640.4500122070312 | close=645.25 | priceCloseUSD=6.795682156279896 | volume=6138.0
[SAVED 15,293] 605188.SS | date=2026-10-30 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=11.3100004196167 | high=11.600000381469727 | low=11.020000457763672 | close=11.020000457763672 | priceCloseUSD=1.6591638467855079 | volume=11867208.0
[SAVED 15,294] 347890.KQ | date=2026-10-30 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3600.0 | high=3675.0 | low=3550.0 | close=3635.0 | priceCloseUSD=2.722642548476343 | volume=11858.0
[SAVED 15,295] 688050.SS | date=2026-10-30 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=42.220001220703125 | high=43.47999954223633 | low=41.93000030517578 | close=42.279998779296875 | priceCloseUSD=6.365648139998394 | volume=3517889.0
[SAVED 15,296] SICT.BK | date=2026-10-30 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=0.09020771195934733 | volume=5785555.0
[SAVED 15,297] 605118.SS | date=2026-10-30 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=30.170000076293945 | high=36.06999969482422 | low=30.170000076293945 | close=34.77000045776367 | priceCloseUSD=5.234947850804727 | volume=18504210.0
[SAVED 15,298] 603408.SS | date=2026-10-30 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.180000305175781 | high=11.729999542236328 | low=11.109999656677246 | close=11.380000114440918 | priceCloseUSD=1.7133651526296723 | volume=7174850.0
[SAVED 15,299] 4053.T | date=2026-10-30 | assetKey=@SUNIN31 | name=SUN INC NPV | open=576.0 | high=588.0 | low=568.0 | close=578.0 | priceCloseUSD=3.680567486529861 | volume=195700.0
[SAVED 15,300] 4054.T | date=2026-10-30 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=520.0 | high=521.0 | low=518.0 | close=519.0 | priceCloseUSD=3.304869421295844 | volume=5700.0
[SAVED 15,301] 601456.SS | date=2026-10-30 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=7.929999828338623 | high=8.039999961853027 | low=7.880000114440918 | close=7.889999866485596 | priceCloseUSD=1.187913065864967 | volume=16204712.0
[SAVED 15,302] 002991.SZ | date=2026-10-30 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=36.689998626708984 | high=42.400001525878906 | low=38.93000030517578 | close=41.18000030517578 | priceCloseUSD=6.200033110600174 | volume=3531851.0
[SAVED 15,303] 605222.SS | date=2026-10-30 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=18.420000076293945 | high=19.0 | low=17.889999389648438 | close=17.899999618530273 | priceCloseUSD=2.6950118866480284 | volume=4039100.0
[SAVED 15,304] 688586.SS | date=2026-10-30 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=10.770000457763672 | high=10.9399995803833 | low=10.359999656677246 | close=10.359999656677246 | priceCloseUSD=1.5597945706943621 | volume=6169393.0
[SAVED 15,305] 688311.SS | date=2026-10-30 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=23.170000076293945 | high=23.399999618530273 | low=21.559999465942383 | close=21.559999465942383 | priceCloseUSD=3.2460589986096706 | volume=7578875.0
[SAVED 15,306] 332570.KQ | date=2026-10-30 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6800.0 | high=7100.0 | low=6490.0 | close=6660.0 | priceCloseUSD=4.988390473962157 | volume=1004544.0
[SAVED 15,307] 002992.SZ | date=2026-10-30 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=28.149999618530273 | high=28.5 | low=26.18000030517578 | close=27.59000015258789 | priceCloseUSD=4.153931840695225 | volume=2562800.0
[SAVED 15,308] 4883.T | date=2026-10-30 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=28.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.17829738689071992 | volume=673900.0
[SAVED 15,309] 605318.SS | date=2026-10-30 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=67.19999694824219 | high=68.94000244140625 | low=64.05999755859375 | close=64.58999633789062 | priceCloseUSD=9.724626346302705 | volume=1785900.0
[SAVED 15,310] 605399.SS | date=2026-10-30 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=10.3100004196167 | high=10.65999984741211 | low=10.09000015258789 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=4133920.0
[SAVED 15,311] 350520.KS | date=2026-10-30 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=2995.0 | high=3020.0 | low=2915.0 | close=3005.0 | priceCloseUSD=2.250767773912355 | volume=64830.0
[SAVED 15,312] 605158.SS | date=2026-10-30 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.539999961853027 | high=6.659999847412109 | low=6.329999923706055 | close=6.420000076293945 | priceCloseUSD=0.9665908875205919 | volume=5305470.0
[SAVED 15,313] 002995.SZ | date=2026-10-30 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=17.010000228881836 | high=18.200000762939453 | low=16.610000610351562 | close=16.610000610351562 | priceCloseUSD=2.5007905048102983 | volume=21414467.0
[SAVED 15,314] 357780.KQ | date=2026-10-30 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=300500.0 | high=311500.0 | low=296000.0 | close=301000.0 | priceCloseUSD=225.45128118057198 | volume=24921.0
[SAVED 15,315] 688338.SS | date=2026-10-30 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=26.530000686645508 | high=27.450000762939453 | low=25.799999237060547 | close=25.860000610351562 | priceCloseUSD=3.893464274796731 | volume=1187166.0
[SAVED 15,316] IIG.BK | date=2026-10-30 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.03887240098285616 | volume=144701.0
[SAVED 15,317] 300859.SZ | date=2026-10-30 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.610000610351562 | high=21.31999969482422 | low=20.489999771118164 | close=20.399999618530273 | priceCloseUSD=3.071410202860578 | volume=2435300.0
[SAVED 15,318] 3347.HK | date=2026-10-30 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=38.0 | high=40.31999969482422 | low=36.5 | close=37.91999816894531 | priceCloseUSD=4.833713308600295 | volume=1041200.0
[SAVED 15,319] 688556.SS | date=2026-10-30 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.550000190734863 | high=7.050000190734863 | low=6.480000019073486 | close=6.619999885559082 | priceCloseUSD=0.9967027241006832 | volume=21982077.0
[SAVED 15,320] 4055.T | date=2026-10-30 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1473.0 | high=1485.0 | low=1443.0 | close=1443.0 | priceCloseUSD=9.188683188689602 | volume=30200.0
[SAVED 15,321] 605066.SS | date=2026-10-30 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.150000095367432 | high=6.260000228881836 | low=6.039999961853027 | close=6.050000190734863 | priceCloseUSD=0.9108839539512821 | volume=5133500.0
[SAVED 15,322] 032300.KQ | date=2026-10-30 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=7750.0 | high=8050.0 | low=7650.0 | close=7770.0 | priceCloseUSD=5.819788886289184 | volume=17356.0
[SAVED 15,323] SGER.JK | date=2026-10-30 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=775.0 | high=785.0 | low=730.0 | close=785.0 | priceCloseUSD=0.043322295805739514 | volume=22583800.0
[SAVED 15,324] 688339.SS | date=2026-10-30 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=16.540000915527344 | high=16.6200008392334 | low=15.470000267028809 | close=15.5 | priceCloseUSD=2.333669560517806 | volume=6226156.0
[SAVED 15,325] 688286.SS | date=2026-10-30 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=60.0 | high=64.98999786376953 | low=58.0 | close=58.0 | priceCloseUSD=8.732440936131146 | volume=13720694.0
[SAVED 15,326] 605100.SS | date=2026-10-30 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=35.79999923706055 | high=35.79999923706055 | low=33.5 | close=33.66999816894531 | priceCloseUSD=5.069332247068255 | volume=5605140.0
[SAVED 15,327] 688155.SS | date=2026-10-30 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=44.91999816894531 | high=48.0 | low=44.68000030517578 | close=45.70000076293945 | priceCloseUSD=6.880561335233053 | volume=2332671.0
[SAVED 15,328] DUG.AX | date=2026-10-30 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4249999523162842 | close=1.4450000524520874 | priceCloseUSD=1.0175340322759094 | volume=28610.0
[SAVED 15,329] 605366.SS | date=2026-10-30 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=7.059999942779541 | high=7.25 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=1.023803448815047 | volume=32385822.0
[SAVED 15,330] 688313.SS | date=2026-10-30 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=93.05999755859375 | high=99.62999725341797 | low=90.27999877929688 | close=92.52999877929688 | priceCloseUSD=13.931254295870637 | volume=22584160.0
[SAVED 15,331] 688065.SS | date=2026-10-30 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=36.79999923706055 | high=36.869998931884766 | low=35.75 | close=35.75 | priceCloseUSD=5.382495921839456 | volume=3533354.0
[SAVED 15,332] 060850.KQ | date=2026-10-30 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3935.0 | high=3935.0 | low=3775.0 | close=3895.0 | priceCloseUSD=2.917384518931322 | volume=6286.0
[SAVED 15,333] 337930.KQ | date=2026-10-30 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1834.0 | high=1886.0 | low=1782.0 | close=1841.0 | priceCloseUSD=1.3789229523369868 | volume=87278.0
[SAVED 15,334] SBGLP.NS | date=2026-10-30 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=21.3700008392334 | high=21.809999465942383 | low=20.549999237060547 | close=20.639999389648438 | priceCloseUSD=0.2173775676991272 | volume=34800.0
[SAVED 15,335] 688185.SS | date=2026-10-30 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=74.0 | high=79.2300033569336 | low=70.68000030517578 | close=72.75 | priceCloseUSD=10.953191001785187 | volume=9348826.0
[SAVED 15,336] 9913.HK | date=2026-10-30 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.265000104904175 | high=2.265000104904175 | low=2.255000114440918 | close=2.255000114440918 | priceCloseUSD=0.28744790586500757 | volume=16340.0
[SAVED 15,337] 6782.TW | date=2026-10-30 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=268.0 | high=268.0 | low=261.0 | close=264.0 | priceCloseUSD=8.128579185622405 | volume=348280.0
[SAVED 15,338] 688055.SS | date=2026-10-30 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.0399999618530273 | high=3.109999895095825 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.4441500203100364 | volume=8234484.0
[SAVED 15,339] 605088.SS | date=2026-10-30 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=18.850000381469727 | high=19.479999542236328 | low=18.5 | close=18.5 | priceCloseUSD=2.7853475399728653 | volume=6331981.0
[SAVED 15,340] 002993.SZ | date=2026-10-30 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=28.299999237060547 | high=26.299999237060547 | low=25.030000686645508 | close=25.020000457763672 | priceCloseUSD=3.766994417575784 | volume=7061370.0
[SAVED 15,341] 688335.SS | date=2026-10-30 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=14.5600004196167 | high=15.069999694824219 | low=13.949999809265137 | close=14.0 | priceCloseUSD=2.1078305707902767 | volume=2632406.0
[SAVED 15,342] 688229.SS | date=2026-10-30 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=55.9900016784668 | high=59.099998474121094 | low=55.970001220703125 | close=56.0 | priceCloseUSD=8.431322283161107 | volume=727436.0
[SAVED 15,343] 688521.SS | date=2026-10-30 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=104.0 | high=106.36000061035156 | low=98.0 | close=98.19000244140625 | priceCloseUSD=14.78342063514057 | volume=20473331.0
[SAVED 15,344] 605388.SS | date=2026-10-30 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.010000228881836 | high=6.119999885559082 | low=5.639999866485596 | close=5.650000095367432 | priceCloseUSD=0.8506602089988179 | volume=20503300.0
[SAVED 15,345] ETC.BK | date=2026-10-30 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.019287832683759453 | volume=2230302.0
[SAVED 15,346] 605333.SS | date=2026-10-30 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=19.280000686645508 | high=21.0 | low=18.450000762939453 | close=18.56999969482422 | priceCloseUSD=2.7958866468797567 | volume=17582283.0
[SAVED 15,347] 688519.SS | date=2026-10-30 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=189.0 | high=206.4600067138672 | low=183.0800018310547 | close=190.75999450683594 | priceCloseUSD=28.720696293235285 | volume=7622691.0
[SAVED 15,348] 603931.SS | date=2026-10-30 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=25.299999237060547 | high=26.270000457763672 | low=24.579999923706055 | close=24.600000381469727 | priceCloseUSD=3.703759488965311 | volume=3822800.0
[SAVED 15,349] 688379.SS | date=2026-10-30 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=46.560001373291016 | high=47.61000061035156 | low=44.439998626708984 | close=45.599998474121094 | priceCloseUSD=6.865505057981601 | volume=3363835.0
[SAVED 15,350] 6786.TWO | date=2026-10-30 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=58.0 | high=62.900001525878906 | low=54.29999923706055 | close=58.79999923706055 | priceCloseUSD=1.8104562496703924 | volume=228719.0
[SAVED 15,351] 4056.T | date=2026-10-30 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=183.0 | high=184.0 | low=180.0 | close=182.0 | priceCloseUSD=1.1589330147896795 | volume=18300.0
[SAVED 15,352] 688393.SS | date=2026-10-30 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=18.3799991607666 | high=19.1299991607666 | low=17.56999969482422 | close=17.56999969482422 | priceCloseUSD=2.645327320394737 | volume=2453004.0
[SAVED 15,353] 688596.SS | date=2026-10-30 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=37.9900016784668 | high=38.59000015258789 | low=35.279998779296875 | close=35.52000045776367 | priceCloseUSD=5.347867345668492 | volume=18159681.0
[SAVED 15,354] MAXHEALTH.NS | date=2026-10-30 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=851.0 | high=882.9500122070312 | low=849.4000244140625 | close=860.0 | priceCloseUSD=9.05739892196933 | volume=6876824.0
[SAVED 15,355] 605008.SS | date=2026-10-30 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=10.40999984741211 | high=10.710000038146973 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=1.5206492549325246 | volume=4300480.0
[SAVED 15,356] 605178.SS | date=2026-10-30 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=56.9900016784668 | high=58.31999969482422 | low=53.380001068115234 | close=53.70000076293945 | priceCloseUSD=8.08503594711321 | volume=2598700.0
[SAVED 15,357] 331920.KQ | date=2026-10-30 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=9260.0 | high=9270.0 | low=8280.0 | close=9230.0 | priceCloseUSD=6.913339951151759 | volume=92679.0
[SAVED 15,358] 300866.SZ | date=2026-10-30 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=104.7699966430664 | high=110.88999938964844 | low=103.02999877929688 | close=108.1500015258789 | priceCloseUSD=16.282991389090185 | volume=6852655.0
[SAVED 15,359] 300861.SZ | date=2026-10-30 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=13.479999542236328 | high=13.25 | low=12.65999984741211 | close=12.699999809265137 | priceCloseUSD=1.9121034176428382 | volume=7970540.0
[SAVED 15,360] 300863.SZ | date=2026-10-30 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.309999465942383 | high=32.220001220703125 | low=29.399999618530273 | close=31.479999542236328 | priceCloseUSD=4.739607528827832 | volume=7928128.0
[SAVED 15,361] 300865.SZ | date=2026-10-30 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=24.0 | high=23.989999771118164 | low=22.3799991607666 | close=22.420000076293945 | priceCloseUSD=3.375540111280908 | volume=1902000.0
[SAVED 15,362] 300869.SZ | date=2026-10-30 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.949999809265137 | high=10.289999961853027 | low=9.770000457763672 | close=9.770000457763672 | priceCloseUSD=1.4709646886792331 | volume=4963810.0
[SAVED 15,363] 300867.SZ | date=2026-10-30 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.029999732971191 | high=16.1299991607666 | low=15.15999984741211 | close=15.770000457763672 | priceCloseUSD=2.3743206475893515 | volume=6587014.0
[SAVED 15,364] 300868.SZ | date=2026-10-30 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=55.189998626708984 | high=51.9900016784668 | low=47.290000915527344 | close=47.58000183105469 | priceCloseUSD=7.1636130298396 | volume=4392100.0
[SAVED 15,365] 300871.SZ | date=2026-10-30 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=17.450000762939453 | high=17.200000762939453 | low=16.34000015258789 | close=16.579999923706055 | priceCloseUSD=2.4962736216348627 | volume=3536761.0
[SAVED 15,366] 300870.SZ | date=2026-10-30 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=119.01000213623047 | high=104.9000015258789 | low=96.0 | close=96.4800033569336 | priceCloseUSD=14.525964324692367 | volume=6728162.0
[SAVED 15,367] 300864.SZ | date=2026-10-30 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.510000228881836 | high=22.860000610351562 | low=21.75 | close=21.81999969482422 | priceCloseUSD=3.285204457956071 | volume=1935230.0
[SAVED 15,368] 300876.SZ | date=2026-10-30 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=13.4399995803833 | high=12.789999961853027 | low=11.930000305175781 | close=11.989999771118164 | priceCloseUSD=1.8052062900950918 | volume=2394580.0
[SAVED 15,369] 300872.SZ | date=2026-10-30 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.300000190734863 | high=14.949999809265137 | low=13.529999732971191 | close=13.720000267028809 | priceCloseUSD=2.0656739995781486 | volume=27442642.0
[SAVED 15,370] 300873.SZ | date=2026-10-30 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=12.15999984741211 | high=11.770000457763672 | low=11.109999656677246 | close=11.140000343322754 | priceCloseUSD=1.6772309487335626 | volume=9574233.0
[SAVED 15,371] 300875.SZ | date=2026-10-30 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=30.0 | high=28.610000610351562 | low=27.309999465942383 | close=27.350000381469727 | priceCloseUSD=4.117797636799115 | volume=2580365.0
[SAVED 15,372] 300877.SZ | date=2026-10-30 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=25.799999237060547 | high=27.0 | low=25.06999969482422 | close=25.600000381469727 | priceCloseUSD=3.8543188154503305 | volume=2365300.0
[SAVED 15,373] 300878.SZ | date=2026-10-30 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.860000610351562 | high=28.5 | low=27.0 | close=27.450000762939453 | priceCloseUSD=4.132853626881443 | volume=1816100.0
[SAVED 15,374] 300860.SZ | date=2026-10-30 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.700000762939453 | high=32.400001525878906 | low=30.209999084472656 | close=30.639999389648438 | priceCloseUSD=4.613137671606885 | volume=5329900.0
[SAVED 15,375] 300862.SZ | date=2026-10-30 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=35.0 | high=31.299999237060547 | low=28.5 | close=28.969999313354492 | priceCloseUSD=4.361703584890137 | volume=18953999.0
[SAVED 15,376] 605123.SS | date=2026-10-30 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=74.0999984741211 | high=76.0999984741211 | low=71.4000015258789 | close=71.41000366210938 | priceCloseUSD=10.75144205565998 | volume=2146515.0
[SAVED 15,377] 605255.SS | date=2026-10-30 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=46.650001525878906 | high=52.81999969482422 | low=46.5 | close=48.619998931884766 | priceCloseUSD=7.32019429288695 | volume=1133300.0
[SAVED 15,378] 4057.T | date=2026-10-30 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=330.0 | high=330.0 | low=328.0 | close=328.0 | priceCloseUSD=2.0886265321484334 | volume=700.0
[SAVED 15,379] 688356.SS | date=2026-10-30 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=78.0 | high=84.5 | low=74.5199966430664 | close=76.80000305175781 | priceCloseUSD=11.562956733520117 | volume=4494505.0
[SAVED 15,380] 002996.SZ | date=2026-10-30 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.639999866485596 | high=5.599999904632568 | low=5.420000076293945 | close=5.460000038146973 | priceCloseUSD=0.8220539283515903 | volume=4161100.0
[SAVED 15,381] 688408.SS | date=2026-10-30 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=22.790000915527344 | high=23.600000381469727 | low=21.5 | close=21.56999969482422 | priceCloseUSD=3.247564626334816 | volume=4894846.0
[SAVED 15,382] 688289.SS | date=2026-10-30 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.029999732971191 | high=15.479999542236328 | low=14.800000190734863 | close=15.020000457763672 | priceCloseUSD=2.2614011527255866 | volume=3520960.0
[SAVED 15,383] 688215.SS | date=2026-10-30 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=34.0 | high=34.83000183105469 | low=32.33000183105469 | close=32.380001068115234 | priceCloseUSD=4.87511115239965 | volume=1109424.0
[SAVED 15,384] 688017.SS | date=2026-10-30 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=270.0 | high=291.2300109863281 | low=253.2100067138672 | close=254.0 | priceCloseUSD=38.242068927195014 | volume=10267797.0
[SAVED 15,385] 357120.KS | date=2026-10-30 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3665.0 | high=3670.0 | low=3560.0 | close=3615.0 | priceCloseUSD=2.707662396902883 | volume=154242.0
[SAVED 15,386] 688569.SS | date=2026-10-30 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.43000030517578 | high=18.760000228881836 | low=17.649999618530273 | close=17.969999313354492 | priceCloseUSD=2.70555099355492 | volume=3576051.0
[SAVED 15,387] 300880.SZ | date=2026-10-30 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=16.25 | high=15.770000457763672 | low=14.800000190734863 | close=14.859999656677246 | priceCloseUSD=2.2373115398769508 | volume=2327802.0
[SAVED 15,388] 300881.SZ | date=2026-10-30 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=26.75 | high=25.489999771118164 | low=24.329999923706055 | close=24.440000534057617 | priceCloseUSD=3.6796700197012377 | volume=1006654.0
[SAVED 15,389] 603155.SS | date=2026-10-30 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=11.609999656677246 | high=11.890000343322754 | low=11.180000305175781 | close=11.1899995803833 | priceCloseUSD=1.6847588001901634 | volume=10001072.0
[SAVED 15,390] 688550.SS | date=2026-10-30 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=28.969999313354492 | high=30.899999618530273 | low=28.600000381469727 | close=29.809999465942383 | priceCloseUSD=4.4881734421110835 | volume=3469505.0
[SAVED 15,391] 688056.SS | date=2026-10-30 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=36.790000915527344 | high=40.29999923706055 | low=36.11000061035156 | close=38.599998474121094 | priceCloseUSD=5.811589772586462 | volume=1240740.0
[SAVED 15,392] 688513.SS | date=2026-10-30 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=41.119998931884766 | high=43.09000015258789 | low=40.880001068115234 | close=41.04999923706055 | priceCloseUSD=6.180460237342411 | volume=1096497.0
[SAVED 15,393] 605006.SS | date=2026-10-30 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.329999923706055 | high=13.399999618530273 | low=11.699999809265137 | close=13.390000343322754 | priceCloseUSD=2.015989433324857 | volume=53451398.0
[SAVED 15,394] 688378.SS | date=2026-10-30 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=35.79999923706055 | high=37.77000045776367 | low=34.209999084472656 | close=35.380001068115234 | priceCloseUSD=5.326789131854709 | volume=8552855.0
[SAVED 15,395] 9633.HK | date=2026-10-30 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=40.380001068115234 | high=42.400001525878906 | low=40.02000045776367 | close=42.34000015258789 | priceCloseUSD=5.397136922630682 | volume=10769482.0
[SAVED 15,396] 002997.SZ | date=2026-10-30 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=23.610000610351562 | high=24.440000534057617 | low=23.799999237060547 | close=23.770000457763672 | priceCloseUSD=3.5787952594695094 | volume=2085718.0
[SAVED 15,397] 688390.SS | date=2026-10-30 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=44.5 | high=46.63999938964844 | low=43.900001525878906 | close=43.900001525878906 | priceCloseUSD=6.6095546624276675 | volume=8007072.0
[SAVED 15,398] 601702.SS | date=2026-10-30 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=12.670000076293945 | high=12.850000381469727 | low=12.479999542236328 | close=12.600000381469727 | priceCloseUSD=1.897047571145074 | volume=6998442.0
[SAVED 15,399] SCM.BK | date=2026-10-30 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0038575665367518905 | volume=792400.0
[SAVED 15,400] 688095.SS | date=2026-10-30 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=54.060001373291016 | high=59.36000061035156 | low=52.130001068115234 | close=52.150001525878906 | priceCloseUSD=7.851669105929081 | volume=7248392.0
[SAVED 15,401] 605003.SS | date=2026-10-30 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.229999542236328 | high=24.329999923706055 | low=22.75 | close=23.6299991607666 | priceCloseUSD=3.5577167584866016 | volume=2345600.0
[SAVED 15,402] 347740.KQ | date=2026-10-30 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1801.0 | high=1814.0 | low=1785.0 | close=1811.0 | priceCloseUSD=1.356452724976797 | volume=70266.0
[SAVED 15,403] 688559.SS | date=2026-10-30 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=34.310001373291016 | high=35.189998626708984 | low=32.91999816894531 | close=33.08000183105469 | priceCloseUSD=4.980502795806814 | volume=10103082.0
[SAVED 15,404] 300883.SZ | date=2026-10-30 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.71999979019165 | high=5.53000020980835 | low=5.28000020980835 | close=5.349999904632568 | priceCloseUSD=0.8054923823363994 | volume=8884400.0
[SAVED 15,405] 293490.KQ | date=2026-10-30 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=11250.0 | high=12110.0 | low=11210.0 | close=11880.0 | priceCloseUSD=8.8982100346352 | volume=853835.0
[SAVED 15,406] 300882.SZ | date=2026-10-30 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.899999618530273 | high=11.539999961853027 | low=11.09000015258789 | close=11.130000114440918 | priceCloseUSD=1.6757253210084173 | volume=3325020.0
[SAVED 15,407] HOMI.JK | date=2026-10-30 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=175.0 | high=176.0 | low=165.0 | close=170.0 | priceCloseUSD=0.009381898454746136 | volume=101900.0
[SAVED 15,408] 688551.SS | date=2026-10-30 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=27.31999969482422 | high=28.889999389648438 | low=26.65999984741211 | close=26.719999313354492 | priceCloseUSD=4.022945100298842 | volume=3057006.0
[SAVED 15,409] 300885.SZ | date=2026-10-30 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.40999984741211 | high=18.399999618530273 | low=17.170000076293945 | close=17.209999084472656 | priceCloseUSD=2.5911258709660094 | volume=6698135.0
[SAVED 15,410] 6797.TWO | date=2026-10-30 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=10.449999809265137 | high=10.899999618530273 | low=10.100000381469727 | close=10.5 | priceCloseUSD=0.32329576306452745 | volume=52965.0
[SAVED 15,411] 605009.SS | date=2026-10-30 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=22.540000915527344 | high=23.1200008392334 | low=22.31999969482422 | close=22.84000015258789 | priceCloseUSD=3.438775039891381 | volume=1345582.0
[SAVED 15,412] 002984.SZ | date=2026-10-30 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.180000305175781 | high=11.960000038146973 | low=11.649999618530273 | close=11.75 | priceCloseUSD=1.7690720861989822 | volume=8189711.0
[SAVED 15,413] 605358.SS | date=2026-10-30 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=29.290000915527344 | high=30.969999313354492 | low=28.93000030517578 | close=29.0 | priceCloseUSD=4.366220468065573 | volume=30416494.0
[SAVED 15,414] 1408.HK | date=2026-10-30 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04907646802676498 | volume=108000.0
[SAVED 15,415] 003000.SZ | date=2026-10-30 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.0600004196167 | high=9.380000114440918 | low=9.100000381469727 | close=9.289999961853027 | priceCloseUSD=1.398696137302451 | volume=4432110.0
[SAVED 15,416] AIM.AX | date=2026-10-30 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.15843954525025558 | volume=10718.0
[SAVED 15,417] 605128.SS | date=2026-10-30 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=20.90999984741211 | high=21.299999237060547 | low=20.420000076293945 | close=20.420000076293945 | priceCloseUSD=3.0744214583108684 | volume=3372644.0
[SAVED 15,418] 291650.KQ | date=2026-10-30 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2295.0 | high=2475.0 | low=2225.0 | close=2375.0 | priceCloseUSD=1.778892999348367 | volume=32798.0
[SAVED 15,419] 300886.SZ | date=2026-10-30 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.5 | high=22.809999465942383 | low=21.280000686645508 | close=21.420000076293945 | priceCloseUSD=3.2249807847958882 | volume=1820500.0
[SAVED 15,420] 688577.SS | date=2026-10-30 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=37.5 | high=38.77000045776367 | low=35.90999984741211 | close=35.95000076293945 | priceCloseUSD=5.41260790200411 | volume=2030465.0
[SAVED 15,421] 300889.SZ | date=2026-10-30 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.729999542236328 | high=17.799999237060547 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=2.551980698788735 | volume=4306980.0
[SAVED 15,422] 300887.SZ | date=2026-10-30 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.400000095367432 | high=6.449999809265137 | low=6.059999942779541 | close=6.059999942779541 | priceCloseUSD=0.9123895098841459 | volume=9326778.0
[SAVED 15,423] 605369.SS | date=2026-10-30 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.59000015258789 | high=18.079999923706055 | low=17.170000076293945 | close=17.270000457763672 | priceCloseUSD=2.600159637316881 | volume=2492896.0
[SAVED 15,424] 6742.TW | date=2026-10-30 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=56.79999923706055 | high=57.29999923706055 | low=55.099998474121094 | close=56.0 | priceCloseUSD=1.7242440696774797 | volume=789694.0
[SAVED 15,425] 300888.SZ | date=2026-10-30 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.75 | high=29.450000762939453 | low=28.899999618530273 | close=29.049999237060547 | priceCloseUSD=4.373748319522173 | volume=2777600.0
[SAVED 15,426] 300890.SZ | date=2026-10-30 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=24.600000381469727 | high=26.239999771118164 | low=24.90999984741211 | close=25.110000610351562 | priceCloseUSD=3.780544779932966 | volume=7203054.0
[SAVED 15,427] 300891.SZ | date=2026-10-30 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.75 | high=6.230000019073486 | low=5.860000133514404 | close=5.880000114440918 | priceCloseUSD=0.8852888569620637 | volume=9532781.0
[SAVED 15,428] HAPPSTMNDS.NS | date=2026-10-30 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=305.20001220703125 | high=309.0 | low=296.04998779296875 | close=297.6499938964844 | priceCloseUSD=3.1348078300490645 | volume=433697.0
[SAVED 15,429] 1375.T | date=2026-10-30 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1110.0 | high=1128.0 | low=1110.0 | close=1128.0 | priceCloseUSD=7.182837586169002 | volume=48800.0
[SAVED 15,430] 603112.SS | date=2026-10-30 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=13.90999984741211 | high=15.630000114440918 | low=13.880000114440918 | close=14.9399995803833 | priceCloseUSD=2.2493562745089877 | volume=17723635.0
[SAVED 15,431] 605198.SS | date=2026-10-30 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=51.40999984741211 | high=53.83000183105469 | low=50.04999923706055 | close=50.38999938964844 | priceCloseUSD=7.586684369686025 | volume=2451600.0
[SAVED 15,432] 688301.SS | date=2026-10-30 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=74.0 | high=75.73999786376953 | low=69.8499984741211 | close=71.80000305175781 | priceCloseUSD=10.810160101095018 | volume=7096369.0
[SAVED 15,433] 355150.KQ | date=2026-10-30 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=14500.0 | high=14530.0 | low=13540.0 | close=13830.0 | priceCloseUSD=10.358774813047544 | volume=81843.0
[SAVED 15,434] 2101.HK | date=2026-10-30 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=1.0800000429153442 | high=1.1799999475479126 | low=1.0800000429153442 | close=1.1799999475479126 | priceCloseUSD=0.15041618475818183 | volume=30000.0
[SAVED 15,435] ROUTE.NS | date=2026-10-30 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=453.3500061035156 | high=453.6000061035156 | low=435.20001220703125 | close=438.6499938964844 | priceCloseUSD=4.619799978883571 | volume=152346.0
[SAVED 15,436] 688536.SS | date=2026-10-30 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=268.989990234375 | high=288.8800048828125 | low=268.0 | close=270.0 | priceCloseUSD=40.65101815095533 | volume=3728300.0
[SAVED 15,437] 003006.SZ | date=2026-10-30 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.229999542236328 | high=23.690000534057617 | low=22.229999542236328 | close=22.979999542236328 | priceCloseUSD=3.459853253705164 | volume=44435315.0
[SAVED 15,438] 003003.SZ | date=2026-10-30 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.960000038146973 | high=9.899999618530273 | low=9.319999694824219 | close=9.380000114440918 | priceCloseUSD=1.412246499659633 | volume=2670600.0
[SAVED 15,439] 605116.SS | date=2026-10-30 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.149999618530273 | high=18.780000686645508 | low=17.90999984741211 | close=18.260000228881836 | priceCloseUSD=2.749213336076756 | volume=2044123.0
[SAVED 15,440] 318410.KQ | date=2026-10-30 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5660.0 | high=5710.0 | low=5530.0 | close=5690.0 | priceCloseUSD=4.261853122649351 | volume=6986.0
[SAVED 15,441] 688127.SS | date=2026-10-30 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=40.099998474121094 | high=41.38999938964844 | low=38.27000045776367 | close=38.29999923706055 | priceCloseUSD=5.766422089508606 | volume=9187050.0
[SAVED 15,442] 6753.TW | date=2026-10-30 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=122.0 | high=122.5 | low=118.0 | close=119.0 | priceCloseUSD=3.664018648064644 | volume=451856.0
[SAVED 15,443] 1179.HK | date=2026-10-30 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=36.41999816894531 | high=37.97999954223633 | low=36.41999816894531 | close=37.65999984741211 | priceCloseUSD=4.800570971899498 | volume=2727200.0
[SAVED 15,444] 003002.SZ | date=2026-10-30 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.869999885559082 | high=13.069999694824219 | low=12.420000076293945 | close=12.470000267028809 | priceCloseUSD=1.8774748414718738 | volume=3172600.0
[SAVED 15,445] 363280.KS | date=2026-10-30 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1831.0 | high=1850.0 | low=1812.0 | close=1836.0 | priceCloseUSD=1.3751779144436218 | volume=1749.0
[SAVED 15,446] 003005.SZ | date=2026-10-30 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.970000267028809 | high=13.180000305175781 | low=12.229999542236328 | close=12.239999771118164 | priceCloseUSD=1.8428461217163468 | volume=8269140.0
[SAVED 15,447] 323990.KQ | date=2026-10-30 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3800.0 | high=3840.0 | low=3665.0 | close=3725.0 | priceCloseUSD=2.7900532305569126 | volume=56815.0
[SAVED 15,448] 688526.SS | date=2026-10-30 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.140000343322754 | high=11.479999542236328 | low=11.119999885559082 | close=11.140000343322754 | priceCloseUSD=1.6772309487335626 | volume=1156307.0
[SAVED 15,449] PLT.AX | date=2026-10-30 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.5281318314915675 | volume=28476.0
[SAVED 15,450] 003008.SZ | date=2026-10-30 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=18.049999237060547 | high=18.1299991607666 | low=17.280000686645508 | close=17.360000610351562 | priceCloseUSD=2.613709999674063 | volume=1364900.0
[SAVED 15,451] 003007.SZ | date=2026-10-30 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.65999984741211 | high=36.2400016784668 | low=34.04999923706055 | close=34.060001373291016 | priceCloseUSD=5.128050866841543 | volume=3960800.0
[SAVED 15,452] 6988.HK | date=2026-10-30 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.006118624789903299 | volume=211000.0
[SAVED 15,453] 053080.KQ | date=2026-10-30 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7900.0 | high=7900.0 | low=7410.0 | close=7500.0 | priceCloseUSD=5.617556840047475 | volume=49678.0
[SAVED 15,454] 4059.T | date=2026-10-30 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=271.0 | high=278.0 | low=256.0 | close=261.0 | priceCloseUSD=1.6619863563742108 | volume=37000.0
[SAVED 15,455] 300892.SZ | date=2026-10-30 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.360000610351562 | high=23.280000686645508 | low=20.459999084472656 | close=21.350000381469727 | priceCloseUSD=3.214441677888997 | volume=6804898.0
[SAVED 15,456] 605050.SS | date=2026-10-30 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.75 | high=9.800000190734863 | low=9.399999618530273 | close=9.40999984741211 | priceCloseUSD=1.4167632392505058 | volume=1770300.0
[SAVED 15,457] 300895.SZ | date=2026-10-30 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=44.56999969482422 | high=44.470001220703125 | low=41.77000045776367 | close=41.83000183105469 | priceCloseUSD=6.297896902550737 | volume=3479892.0
[SAVED 15,458] 300893.SZ | date=2026-10-30 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=13.829999923706055 | high=14.949999809265137 | low=14.109999656677246 | close=14.15999984741211 | priceCloseUSD=2.1319200400543497 | volume=10345102.0
[SAVED 15,459] 4058.T | date=2026-10-30 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2271.0 | high=2293.0 | low=2222.0 | close=2222.0 | priceCloseUSD=14.149171202542131 | volume=14900.0
[SAVED 15,460] 0909.HK | date=2026-10-30 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7099999785423279 | high=0.7250000238418579 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.0885925864219848 | volume=3670000.0
[SAVED 15,461] 4933.T | date=2026-10-30 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2450.0 | high=2472.0 | low=2420.0 | close=2460.0 | priceCloseUSD=15.66469899111325 | volume=78100.0
[SAVED 15,462] 2932.T | date=2026-10-30 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1132.0 | high=1142.0 | low=1121.0 | close=1135.0 | priceCloseUSD=7.227411932891682 | volume=13800.0
[SAVED 15,463] 002998.SZ | date=2026-10-30 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=7.0 | high=6.880000114440918 | low=6.570000171661377 | close=6.610000133514404 | priceCloseUSD=0.9951971681678193 | volume=8771599.0
[SAVED 15,464] 003009.SZ | date=2026-10-30 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=40.77000045776367 | high=46.54999923706055 | low=43.5099983215332 | close=44.540000915527344 | priceCloseUSD=6.70591253948396 | volume=8841206.0
[SAVED 15,465] 003010.SZ | date=2026-10-30 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=22.93000030517578 | high=27.799999237060547 | low=25.450000762939453 | close=27.18000030517578 | priceCloseUSD=4.092202539809897 | volume=10704642.0
[SAVED 15,466] 603565.SS | date=2026-10-30 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.539999961853027 | high=12.819999694824219 | low=12.369999885559082 | close=12.550000190734863 | priceCloseUSD=1.8895195761039105 | volume=25531514.0
[SAVED 15,467] 300897.SZ | date=2026-10-30 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.539999961853027 | high=14.550000190734863 | low=13.699999809265137 | close=13.729999542236328 | priceCloseUSD=2.067179483718731 | volume=2082472.0
[SAVED 15,468] 4060.T | date=2026-10-30 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1120.0 | high=1136.0 | low=1091.0 | close=1136.0 | priceCloseUSD=7.233779696709208 | volume=4500.0
[SAVED 15,469] 9688.HK | date=2026-10-30 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=17.68000030517578 | high=17.799999237060547 | low=17.149999618530273 | close=17.3700008392334 | priceCloseUSD=2.2141774335780786 | volume=2598100.0
[SAVED 15,470] 4770.TW | date=2026-10-30 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=290.0 | high=300.0 | low=289.0 | close=290.0 | priceCloseUSD=8.92912107511552 | volume=1306287.0
[SAVED 15,471] 605111.SS | date=2026-10-30 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=37.0 | high=38.5 | low=36.15999984741211 | close=36.16999816894531 | priceCloseUSD=5.4457305632808035 | volume=15916879.0
[SAVED 15,472] 605218.SS | date=2026-10-30 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=12.170000076293945 | high=12.289999961853027 | low=11.4399995803833 | close=11.449999809265137 | priceCloseUSD=1.7239042595365637 | volume=5352500.0
[SAVED 15,473] 688595.SS | date=2026-10-30 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=26.0 | high=27.31999969482422 | low=24.850000381469727 | close=24.899999618530273 | priceCloseUSD=3.7489271720431665 | volume=4737416.0
[SAVED 15,474] 300896.SZ | date=2026-10-30 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.91000366210938 | high=87.97000122070312 | low=85.08000183105469 | close=87.25 | priceCloseUSD=13.136301235817973 | volume=2823028.0
[SAVED 15,475] 688013.SS | date=2026-10-30 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=21.270000457763672 | high=22.200000762939453 | low=20.309999465942383 | close=20.530000686645508 | priceCloseUSD=3.0909830761183406 | volume=1798003.0
[SAVED 15,476] 688585.SS | date=2026-10-30 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=162.49000549316406 | high=175.99000549316406 | low=151.0 | close=161.0 | priceCloseUSD=24.24005156408818 | volume=14346418.0
[SAVED 15,477] 2753.TW | date=2026-10-30 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=181.5 | high=181.5 | low=179.5 | close=180.0 | priceCloseUSD=5.542213081106184 | volume=137653.0
[SAVED 15,478] 1429.HK | date=2026-10-30 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.1379999965429306 | high=0.15800000727176666 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.016061390192213105 | volume=1208000.0
[SAVED 15,479] 4011.T | date=2026-10-30 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2163.0 | high=2166.0 | low=2086.0 | close=2100.0 | priceCloseUSD=13.372304016803994 | volume=20900.0
[SAVED 15,480] 9616.HK | date=2026-10-30 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.75 | high=1.75 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.21542658656591912 | volume=56800.0
[SAVED 15,481] 2057.HK | date=2026-10-30 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=156.5 | high=159.1999969482422 | low=155.5 | close=157.1999969482422 | priceCloseUSD=20.03849562374012 | volume=1263334.0
[SAVED 15,482] 605136.SS | date=2026-10-30 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.399999618530273 | high=8.5600004196167 | low=8.170000076293945 | close=8.170000076293945 | priceCloseUSD=1.2300697088693764 | volume=17797800.0
[SAVED 15,483] 605018.SS | date=2026-10-30 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.5 | high=10.890000343322754 | low=10.170000076293945 | close=10.289999961853027 | priceCloseUSD=1.5492554637874707 | volume=4689500.0
[SAVED 15,484] 9991.HK | date=2026-10-30 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.949999809265137 | high=8.949999809265137 | low=8.949999809265137 | close=8.875 | priceCloseUSD=1.1313082195494417 | volume=500.0
[SAVED 15,485] 605099.SS | date=2026-10-30 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=25.469999313354492 | high=26.100000381469727 | low=25.170000076293945 | close=25.639999389648438 | priceCloseUSD=3.8603410391817863 | volume=812600.0
[SAVED 15,486] 688093.SS | date=2026-10-30 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=17.600000381469727 | high=18.18000030517578 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=2.6046762333231914 | volume=2466372.0
[SAVED 15,487] 003011.SZ | date=2026-10-30 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.06999969482422 | high=17.780000686645508 | low=16.549999237060547 | close=16.56999969482422 | priceCloseUSD=2.494767993909717 | volume=7693320.0
[SAVED 15,488] CAMS.NS | date=2026-10-30 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=691.0 | high=694.8499755859375 | low=652.0 | close=653.5999755859375 | priceCloseUSD=6.883622923571222 | volume=7075128.0
[SAVED 15,489] CHEMCON.NS | date=2026-10-30 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=187.0 | high=188.88999938964844 | low=180.0 | close=181.83999633789062 | priceCloseUSD=1.9151132404671134 | volume=35575.0
[SAVED 15,490] MICRO.BK | date=2026-10-30 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.4199999570846558 | high=1.4299999475479126 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.04154302505825903 | volume=560449.0
[SAVED 15,491] 601187.SS | date=2026-10-30 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.900000095367432 | high=7.079999923706055 | low=6.800000190734863 | close=7.03000020980835 | priceCloseUSD=1.0584320967782928 | volume=27605750.0
[SAVED 15,492] ANGELONE.NS | date=2026-10-30 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=293.5 | high=293.6000061035156 | low=282.25 | close=282.25 | priceCloseUSD=2.972617262471911 | volume=5202243.0
[SAVED 15,493] 6785.TWO | date=2026-10-30 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=85.0 | high=85.0 | low=82.0 | close=84.0 | priceCloseUSD=2.5863661045162196 | volume=25645.0
[SAVED 15,494] 7354.T | date=2026-10-30 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=380.0 | high=389.0 | low=363.0 | close=367.0 | priceCloseUSD=2.336969321031936 | volume=276900.0
[SAVED 15,495] 352820.KS | date=2026-10-30 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=155700.0 | high=158900.0 | low=154200.0 | close=157000.0 | priceCloseUSD=117.59418985166047 | volume=206468.0
[SAVED 15,496] 6998.HK | date=2026-10-30 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.5750000476837158 | high=1.6200000047683716 | low=1.5750000476837158 | close=1.6200000047683716 | priceCloseUSD=0.2065035854720669 | volume=153000.0
[SAVED 15,497] 348210.KQ | date=2026-10-30 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=26600.0 | high=26700.0 | low=25200.0 | close=26250.0 | priceCloseUSD=19.661448940166164 | volume=54040.0
[SAVED 15,498] NRF.BK | date=2026-10-30 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006231453670304666 | volume=137700.0
[SAVED 15,499] UTIAMC.NS | date=2026-10-30 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=825.0999755859375 | high=828.0999755859375 | low=802.9500122070312 | close=810.4000244140625 | priceCloseUSD=8.535018962199825 | volume=76609.0
[SAVED 15,500] 9677.HK | date=2026-10-30 | assetKey=@WEIHA6 | name=WEIHAI CITY COMMER CNY1 H | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.3926117442141198 | volume=1000.0
[SAVED 15,501] MAZDOCK.NS | date=2026-10-30 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1764.0 | high=1765.5999755859375 | low=1703.0 | close=1705.300048828125 | priceCloseUSD=17.959980027779192 | volume=1009959.0
[SAVED 15,502] 605338.SS | date=2026-10-30 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=19.09000015258789 | high=20.8799991607666 | low=18.719999313354492 | close=20.8799991607666 | priceCloseUSD=3.143678610652797 | volume=15476414.0
[SAVED 15,503] 003001.SZ | date=2026-10-30 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=15.399999618530273 | high=14.6899995803833 | low=13.770000457763672 | close=13.770000457763672 | priceCloseUSD=2.0732019946193123 | volume=5936100.0
[SAVED 15,504] 4013.T | date=2026-10-30 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=778.0 | high=786.0 | low=760.0 | close=763.0 | priceCloseUSD=4.858603792772118 | volume=20900.0
[SAVED 15,505] SO.BK | date=2026-10-30 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.5 | high=4.519999980926514 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.13412462547767195 | volume=1501.0
[SAVED 15,506] 300999.SZ | date=2026-10-30 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.399999618530273 | high=25.440000534057617 | low=24.729999542236328 | close=25.1299991607666 | priceCloseUSD=3.7835557482141313 | volume=9902218.0
[SAVED 15,507] LIKHITHA.NS | date=2026-10-30 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=207.27999877929688 | high=207.32000732421875 | low=202.49000549316406 | close=203.63999938964844 | priceCloseUSD=2.144707803420508 | volume=24400.0
[SAVED 15,508] 2130.HK | date=2026-10-30 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.0899999141693115 | high=3.0999999046325684 | low=3.0299999713897705 | close=3.0950000286102295 | priceCloseUSD=0.3945238278166209 | volume=5000.0
[SAVED 15,509] 688330.SS | date=2026-10-30 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=29.950000762939453 | high=29.950000762939453 | low=26.610000610351562 | close=26.799999237060547 | priceCloseUSD=4.0349898349308795 | volume=4410434.0
[SAVED 15,510] 6788.TWO | date=2026-10-30 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=333.0 | high=333.0 | low=318.0 | close=324.0 | priceCloseUSD=9.975983545991133 | volume=393276.0
[SAVED 15,511] ABB.AX | date=2026-10-30 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.340000152587891 | high=4.360000133514404 | low=4.260000228881836 | close=4.300000190734863 | priceCloseUSD=3.0279559681958577 | volume=607655.0
[SAVED 15,512] 688386.SS | date=2026-10-30 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=53.869998931884766 | high=57.93000030517578 | low=52.099998474121094 | close=52.099998474121094 | priceCloseUSD=7.844140680134228 | volume=12110815.0
[SAVED 15,513] 300899.SZ | date=2026-10-30 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=25.649999618530273 | high=24.979999542236328 | low=23.420000076293945 | close=23.420000076293945 | priceCloseUSD=3.5260994377659274 | volume=1714499.0
[SAVED 15,514] 300898.SZ | date=2026-10-30 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.299999237060547 | high=19.799999237060547 | low=18.829999923706055 | close=18.940000534057617 | priceCloseUSD=2.8515937240336293 | volume=3926900.0
[SAVED 15,515] 6989.HK | date=2026-10-30 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.4699999988079071 | high=0.5199999809265137 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.06182360593408148 | volume=49000.0
[SAVED 15,516] 605336.SS | date=2026-10-30 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=9.649999618530273 | high=9.8100004196167 | low=9.399999618530273 | close=9.520000457763672 | priceCloseUSD=1.4333248570579782 | volume=871740.0
[SAVED 15,517] 003012.SZ | date=2026-10-30 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.420000076293945 | high=4.429999828338623 | low=4.300000190734863 | close=4.349999904632568 | priceCloseUSD=0.6549330558513796 | volume=8005600.0
[SAVED 15,518] 1597.HK | date=2026-10-30 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.099999904632568 | high=4.184999942779541 | low=4.099999904632568 | close=4.170000076293945 | priceCloseUSD=0.5315555337276777 | volume=6000.0
[SAVED 15,519] 601568.SS | date=2026-10-30 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.390000104904175 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.5088905407495143 | volume=18207931.0
[SAVED 15,520] 605058.SS | date=2026-10-30 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=44.5099983215332 | high=50.2599983215332 | low=43.189998626708984 | close=50.2599983215332 | priceCloseUSD=7.567111496428263 | volume=15269200.0
[SAVED 15,521] 003015.SZ | date=2026-10-30 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.399999618530273 | high=11.670000076293945 | low=11.229999542236328 | close=11.300000190734863 | priceCloseUSD=1.7013204179976358 | volume=4936200.0
[SAVED 15,522] HEMIPROP.NS | date=2026-10-30 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=107.63999938964844 | high=107.79000091552734 | low=103.51000213623047 | close=104.30000305175781 | priceCloseUSD=1.0984729479097548 | volume=171199.0
[SAVED 15,523] 688788.SS | date=2026-10-30 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=23.489999771118164 | high=24.299999237060547 | low=21.399999618530273 | close=21.399999618530273 | priceCloseUSD=3.2219695293455977 | volume=4154537.0
[SAVED 15,524] 003013.SZ | date=2026-10-30 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.110000610351562 | high=16.360000610351562 | low=15.199999809265137 | close=15.550000190734863 | priceCloseUSD=2.3411975555589697 | volume=11246047.0
[SAVED 15,525] SCGP.BK | date=2026-10-30 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=27.0 | high=27.0 | low=26.25 | close=26.5 | priceCloseUSD=0.7863501305656517 | volume=15150140.0
[SAVED 15,526] 2107.HK | date=2026-10-30 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.33000001311302185 | high=0.3499999940395355 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.04334025900762633 | volume=165000.0
[SAVED 15,527] DRR.AX | date=2026-10-30 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=4.0 | high=4.03000020980835 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=2.7885360971376505 | volume=2271860.0
[SAVED 15,528] ABY.AX | date=2026-10-30 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.2549999952316284 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17604394383052252 | volume=48254.0
[SAVED 15,529] CSX.AX | date=2026-10-30 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.31687909050051116 | volume=3484.0
[SAVED 15,530] 9993.HK | date=2026-10-30 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.1096253616896917 | volume=19172000.0
[SAVED 15,531] 688129.SS | date=2026-10-30 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=19.899999618530273 | high=20.770000457763672 | low=19.260000228881836 | close=19.700000762939453 | priceCloseUSD=2.9660188466225392 | volume=920530.0
[SAVED 15,532] 2169.HK | date=2026-10-30 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.06883453102331712 | volume=4000.0
[SAVED 15,533] 0873.HK | date=2026-10-30 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038878762259642444 | volume=299000.0
[SAVED 15,534] 003016.SZ | date=2026-10-30 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.980000019073486 | high=6.650000095367432 | low=6.329999923706055 | close=6.349999904632568 | priceCloseUSD=0.9560517088214191 | volume=3884800.0
[SAVED 15,535] 688179.SS | date=2026-10-30 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=14.350000381469727 | high=15.100000381469727 | low=13.8100004196167 | close=14.140000343322754 | priceCloseUSD=2.128908928188622 | volume=15630687.0
[SAVED 15,536] 003017.SZ | date=2026-10-30 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=23.5 | high=22.889999389648438 | low=20.979999542236328 | close=21.889999389648438 | priceCloseUSD=3.295743564862962 | volume=11064470.0
[SAVED 15,537] 4577.TWO | date=2026-10-30 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=125.5 | high=129.0 | low=118.5 | close=127.5 | priceCloseUSD=3.9257342657835474 | volume=1199299.0
[SAVED 15,538] 6790.TW | date=2026-10-30 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.849998474121094 | high=37.900001525878906 | low=37.5 | close=37.79999923706055 | priceCloseUSD=1.1638647235413375 | volume=84721.0
[SAVED 15,539] 4014.T | date=2026-10-30 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=431.0 | high=433.0 | low=417.0 | close=418.0 | priceCloseUSD=2.6617252757257472 | volume=22600.0
[SAVED 15,540] CCR.AX | date=2026-10-30 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.1420000046491623 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=263500.0
[SAVED 15,541] 2096.HK | date=2026-10-30 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.229999542236328 | high=10.4399995803833 | low=10.039999961853027 | close=10.140000343322754 | priceCloseUSD=1.2925595193955148 | volume=4494000.0
[SAVED 15,542] 7097.T | date=2026-10-30 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2859.0 | high=2859.0 | low=2794.0 | close=2812.0 | priceCloseUSD=17.9061518548823 | volume=10700.0
[SAVED 15,543] 688221.SS | date=2026-10-30 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=12.699999809265137 | high=13.619999885559082 | low=12.449999809265137 | close=12.720000267028809 | priceCloseUSD=1.9151146730931288 | volume=9758882.0
[SAVED 15,544] 4934.T | date=2026-10-30 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=569.0 | high=569.0 | low=552.0 | close=557.0 | priceCloseUSD=3.5468444463618214 | volume=5800.0
[SAVED 15,545] 301300.KQ | date=2026-10-30 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1499.0 | high=1589.0 | low=1361.0 | close=1460.0 | priceCloseUSD=1.093551064862575 | volume=18040.0
[SAVED 15,546] SFT.BK | date=2026-10-30 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4900000095367432 | priceCloseUSD=0.044213649133661895 | volume=349100.0
[SAVED 15,547] 300900.SZ | date=2026-10-30 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=20.100000381469727 | high=22.989999771118164 | low=21.43000030517578 | close=21.5 | priceCloseUSD=3.2370255194279247 | volume=35079425.0
[SAVED 15,548] 300902.SZ | date=2026-10-30 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=15.760000228881836 | high=14.079999923706055 | low=13.029999732971191 | close=13.029999732971191 | priceCloseUSD=1.9617879838961298 | volume=3882038.0
[FAILED] SBICARD.NS | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 300825.SZ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 7095.T | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688085.SS | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 002980.SZ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1953.HK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 002988.SZ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1645.HK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 601827.SS | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 353810.KQ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 9999.HK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688004.SS | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688505.SS | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] UANG.JK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 300847.SZ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1163.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TECH.JK: possibly delisted; no timezone found | $348950.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
38 Failed downloads: | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['TECH.JK']: possibly delisted; no timezone found | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 9668.HK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 0368.HK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] ARX.AX | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1449.HK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 4DX.AX | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 300879.SZ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 002999.SZ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 347770.KQ | $8496.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TECH.JK: possibly delisted; no timezone found | $348950.KS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
38 Failed downloads: | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['TECH.JK']: possibly delisted; no timezone found | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 688156.SS | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] MAXIND.NS | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 1952.HK | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 7692.T | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['8496.HK', '348950.KS', '9986.HK', '1961.HK', '294090.KQ', 'CSMI.JK', '9906.HK', '304840.KQ', 'BHAT.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5296.KL | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')
[FAILED] 300901.SZ | ['9668.HK', '688085.SS', '5296.KL', '4DX.AX', '688156.SS', '002988.SZ', 'SBICARD.NS', '688004.SS', '7692.T', '002999.SZ', '300879.SZ', 'MAXIND.NS', '0368.HK', '1449.HK', '1953.HK', '9999.HK', '7095.T', '688505.SS', '300847.SZ', '1952.HK', '300825.SZ', '601827.SS', 'ARX.AX', '1645.HK', '353810.KQ', 'UANG.JK', '300901.SZ', '002980.SZ']: YFRateLimitError('Too Many Requests. Rate limited. Try after a while.')

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,549] 347000.KQ | date=2026-10-30 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1753.0 | high=1805.0 | low=1690.0 | close=1805.0 | priceCloseUSD=1.351958679504759 | volume=63202.0
[SAVED 15,550] 6793.TWO | date=2026-10-30 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.210000038146973 | high=5.5 | low=4.989999771118164 | close=5.5 | priceCloseUSD=0.16934539970046675 | volume=120257.0
[SAVED 15,551] 7356.T | date=2026-10-30 | assetKey=@RETTY1 | name=RETTY INC NPV | open=125.0 | high=125.0 | low=118.0 | close=118.0 | priceCloseUSD=0.751396130468034 | volume=517000.0
[SAVED 15,552] 688133.SS | date=2026-10-30 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=17.540000915527344 | high=18.239999771118164 | low=16.989999771118164 | close=17.0 | priceCloseUSD=2.5595085502453356 | volume=7468556.0
[SAVED 15,553] 3913.HK | date=2026-10-30 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11100000143051147 | high=0.11900000274181366 | low=0.10300000011920929 | close=0.11699999868869781 | priceCloseUSD=0.014914147628596929 | volume=285236.0
[SAVED 15,554] 348350.KQ | date=2026-10-30 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8950.0 | high=9840.0 | low=8480.0 | close=8510.0 | priceCloseUSD=6.3740544945072015 | volume=193615.0
[SAVED 15,555] MZH.SI | date=2026-10-30 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.7900000214576721 | high=0.8450000286102295 | low=0.7850000262260437 | close=0.8100000023841858 | priceCloseUSD=0.6342941912949706 | volume=7444100.0
[SAVED 15,556] 605169.SS | date=2026-10-30 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.760000228881836 | high=12.779999732971191 | low=12.5 | close=12.779999732971191 | priceCloseUSD=1.924148152274875 | volume=2868382.0
[SAVED 15,557] EQUITASBNK.NS | date=2026-10-30 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=49.20000076293945 | high=54.20000076293945 | low=47.31999969482422 | close=53.59000015258789 | priceCloseUSD=0.5644023367562626 | volume=188616796.0
[SAVED 15,558] DSK.AX | date=2026-10-30 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.48236040777451755 | volume=26449.0
[SAVED 15,559] 601995.SS | date=2026-10-30 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=26.5 | high=27.219999313354492 | low=26.420000076293945 | close=26.75 | priceCloseUSD=4.027461983474279 | volume=43805495.0
[SAVED 15,560] 1712.HK | date=2026-10-30 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.525000095367432 | high=7.525000095367432 | low=7.150000095367432 | close=7.179999828338623 | priceCloseUSD=0.9152442616521764 | volume=576000.0
[SAVED 15,561] 2126.HK | date=2026-10-30 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.2249999046325684 | high=2.2750000953674316 | low=2.1500000953674316 | close=2.2200000286102295 | priceCloseUSD=0.282986397720197 | volume=546500.0
[SAVED 15,562] DUR.AX | date=2026-10-30 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0199999809265137 | high=2.059999942779541 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=1.3942680485688252 | volume=190804.0
[SAVED 15,563] 300903.SZ | date=2026-10-30 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=73.9800033569336 | high=68.27999877929688 | low=61.68000030517578 | close=64.45999908447266 | priceCloseUSD=9.705054047383193 | volume=29166050.0
[SAVED 15,564] 300905.SZ | date=2026-10-30 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=29.389999389648438 | high=29.020000457763672 | low=27.270000457763672 | close=27.280000686645508 | priceCloseUSD=4.107258529892224 | volume=4807109.0
[SAVED 15,565] LEO.BK | date=2026-10-30 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7300000190734863 | high=1.7799999713897705 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=0.05163204659182842 | volume=57200.0
[SAVED 15,566] 300906.SZ | date=2026-10-30 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.850000381469727 | high=26.389999389648438 | low=24.950000762939453 | close=24.950000762939453 | priceCloseUSD=3.756455310668893 | volume=1171557.0
[SAVED 15,567] 290690.KQ | date=2026-10-30 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2660.0 | high=2685.0 | low=2560.0 | close=2620.0 | priceCloseUSD=1.9623998561232512 | volume=243844.0
[SAVED 15,568] 9995.HK | date=2026-10-30 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=63.849998474121094 | high=66.80000305175781 | low=62.0 | close=64.8499984741211 | priceCloseUSD=8.266516767497684 | volume=2550126.0
[SAVED 15,569] 003018.SZ | date=2026-10-30 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=35.5 | high=35.66999816894531 | low=32.0 | close=33.150001525878906 | priceCloseUSD=4.991041902713705 | volume=10661534.0
[SAVED 15,570] 9901.HK | date=2026-10-30 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=38.20000076293945 | high=39.47999954223633 | low=38.20000076293945 | close=38.34000015258789 | priceCloseUSD=4.887251527904173 | volume=11447976.0
[SAVED 15,571] NCAP.BK | date=2026-10-30 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.299999952316284 | high=3.380000114440918 | low=3.259999990463257 | close=3.319999933242798 | priceCloseUSD=0.09851631626352562 | volume=11333684.0
[SAVED 15,572] 688529.SS | date=2026-10-30 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.119999885559082 | high=13.779999732971191 | low=12.789999961853027 | close=12.829999923706055 | priceCloseUSD=1.9316761473160384 | volume=2944895.0
[SAVED 15,573] 605007.SS | date=2026-10-30 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.319999694824219 | high=12.479999542236328 | low=12.0 | close=12.170000076293945 | priceCloseUSD=1.8323070148094553 | volume=3175080.0
[SAVED 15,574] AI1.AX | date=2026-10-30 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07699999958276749 | high=0.07900000363588333 | low=0.07199999690055847 | close=0.07800000160932541 | priceCloseUSD=0.054925711608370995 | volume=1591104.0
[SAVED 15,575] 688135.SS | date=2026-10-30 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=25.350000381469727 | high=26.68000030517578 | low=24.420000076293945 | close=24.899999618530273 | priceCloseUSD=3.7489271720431665 | volume=11836713.0
[SAVED 15,576] 688057.SS | date=2026-10-30 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.0 | high=16.600000381469727 | low=15.510000228881836 | close=15.640000343322754 | priceCloseUSD=2.3547479179161517 | volume=2530396.0
[SAVED 15,577] 1351.HK | date=2026-10-30 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.24500000476837158 | high=0.2549999952316284 | low=0.2199999988079071 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=368000.0
[SAVED 15,578] 300884.SZ | date=2026-10-30 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=10.729999542236328 | high=10.010000228881836 | low=9.329999923706055 | close=9.350000381469727 | priceCloseUSD=1.4077297600687597 | volume=7286749.0
[SAVED 15,579] 339770.KS | date=2026-10-30 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3655.0 | high=3725.0 | low=3645.0 | close=3670.0 | priceCloseUSD=2.748857813729898 | volume=39242.0
[SAVED 15,580] 688160.SS | date=2026-10-30 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=102.0 | high=115.5 | low=101.66000366210938 | close=107.69000244140625 | priceCloseUSD=16.21373423674826 | volume=4401841.0
[SAVED 15,581] HPG.AX | date=2026-10-30 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.6126329278879901 | volume=5789.0
[SAVED 15,582] UNI.AX | date=2026-10-30 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.420000076293945 | high=7.570000171661377 | low=7.369999885559082 | close=7.420000076293945 | priceCloseUSD=5.224984306614257 | volume=184209.0
[SAVED 15,583] 003019.SZ | date=2026-10-30 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.270000457763672 | high=24.5 | low=22.719999313354492 | close=23.1200008392334 | priceCloseUSD=3.480931754688072 | volume=3647600.0
[SAVED 15,584] 330860.KQ | date=2026-10-30 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=23800.0 | high=24050.0 | low=22550.0 | close=22900.0 | priceCloseUSD=17.152273551611625 | volume=131150.0
[SAVED 15,585] 1516.HK | date=2026-10-30 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.675000011920929 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08413109347294315 | volume=1315127.0
[SAVED 15,586] 300909.SZ | date=2026-10-30 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=48.810001373291016 | high=48.0 | low=43.75 | close=45.29999923706055 | priceCloseUSD=6.820337374903745 | volume=3190050.0
[SAVED 15,587] 300907.SZ | date=2026-10-30 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=43.560001373291016 | high=42.68000030517578 | low=39.220001220703125 | close=40.5 | priceCloseUSD=6.0976527226433 | volume=3758059.0
[SAVED 15,588] 688219.SS | date=2026-10-30 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.119999885559082 | high=9.300000190734863 | low=8.880000114440918 | close=8.890000343322754 | priceCloseUSD=1.3384724641422683 | volume=5518690.0
[SAVED 15,589] 348150.KQ | date=2026-10-30 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2635.0 | high=2735.0 | low=2600.0 | close=2670.0 | priceCloseUSD=1.9998502350569012 | volume=10096.0
[SAVED 15,590] 6792.TW | date=2026-10-30 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=58.79999923706055 | high=58.79999923706055 | low=56.0 | close=56.0 | priceCloseUSD=1.7242440696774797 | volume=50270.0
[SAVED 15,591] 4015.T | date=2026-10-30 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=528.0 | high=535.0 | low=518.0 | close=523.0 | priceCloseUSD=3.3303404765659472 | volume=20300.0
[SAVED 15,592] 244920.KS | date=2026-10-30 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12420.0 | high=12600.0 | low=12050.0 | close=12190.0 | priceCloseUSD=9.13040238402383 | volume=21436.0
[SAVED 15,593] 6805.TW | date=2026-10-30 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2250.0 | high=2410.0 | low=2225.0 | close=2385.0 | priceCloseUSD=73.43432332465694 | volume=1760204.0
[SAVED 15,594] 6996.HK | date=2026-10-30 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=2.990000009536743 | high=2.990000009536743 | low=2.7750000953674316 | close=2.7899999618530273 | priceCloseUSD=0.35564505795909396 | volume=393000.0
[SAVED 15,595] 340570.KQ | date=2026-10-30 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=23700.0 | high=24300.0 | low=23350.0 | close=23750.0 | priceCloseUSD=17.78892999348367 | volume=29497.0
[SAVED 15,596] GLAND.NS | date=2026-10-30 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3070.0 | high=3114.199951171875 | low=3051.0 | close=3095.89990234375 | priceCloseUSD=32.60558190466656 | volume=300257.0
[SAVED 15,597] 688777.SS | date=2026-10-30 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=76.13999938964844 | high=77.3499984741211 | low=71.87999725341797 | close=71.9000015258789 | priceCloseUSD=10.82521580400822 | volume=21367626.0
[SAVED 15,598] 300908.SZ | date=2026-10-30 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.59000015258789 | high=18.799999237060547 | low=17.489999771118164 | close=18.3700008392334 | priceCloseUSD=2.765774953884228 | volume=6336744.0
[SAVED 15,599] 605068.SS | date=2026-10-30 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=17.670000076293945 | high=18.43000030517578 | low=17.100000381469727 | close=17.299999237060547 | priceCloseUSD=2.6046762333231914 | volume=5976400.0
[SAVED 15,600] CPN.AX | date=2026-10-30 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07041757858151268 | volume=4088.0
[SAVED 15,601] 605177.SS | date=2026-10-30 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=21.399999618530273 | high=22.5 | low=20.459999084472656 | close=21.100000381469727 | priceCloseUSD=3.176801846267742 | volume=6304800.0
[SAVED 15,602] 299030.KQ | date=2026-10-30 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=11500.0 | high=11600.0 | low=11020.0 | close=11210.0 | priceCloseUSD=8.396374956924292 | volume=21937.0
[SAVED 15,603] 199820.KQ | date=2026-10-30 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6500.0 | high=6540.0 | low=6140.0 | close=6200.0 | priceCloseUSD=4.643846987772579 | volume=272691.0
[SAVED 15,604] 003004.SZ | date=2026-10-30 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=58.0 | high=54.599998474121094 | low=50.349998474121094 | close=51.20000076293945 | priceCloseUSD=7.708637630900661 | volume=1720700.0
[SAVED 15,605] 4017.T | date=2026-10-30 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=191.0 | high=191.0 | low=185.0 | close=190.0 | priceCloseUSD=1.2098751253298852 | volume=28700.0
[SAVED 15,606] 300910.SZ | date=2026-10-30 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=24.84000015258789 | high=21.459999084472656 | low=20.850000381469727 | close=20.8799991607666 | priceCloseUSD=3.143678610652797 | volume=5420336.0
[SAVED 15,607] 6799.TW | date=2026-10-30 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=81.0999984741211 | high=81.5 | low=78.5999984741211 | close=79.5 | priceCloseUSD=2.4478107774885647 | volume=277008.0
[SAVED 15,608] 688077.SS | date=2026-10-30 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=22.190000534057617 | high=23.049999237060547 | low=21.579999923706055 | close=21.670000076293945 | priceCloseUSD=3.262620616417143 | volume=2964534.0
[SAVED 15,609] 6666.HK | date=2026-10-30 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.0499999523162842 | high=1.159999966621399 | low=0.949999988079071 | close=0.9750000238418579 | priceCloseUSD=0.12428456800374035 | volume=154458000.0
[SAVED 15,610] 2072.TW | date=2026-10-30 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=120.0 | high=120.0 | low=113.5 | close=114.0 | priceCloseUSD=3.5100682847005835 | volume=763487.0
[SAVED 15,611] JR.BK | date=2026-10-30 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.840000033378601 | high=1.840000033378601 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.05459940628256854 | volume=46400.0
[SAVED 15,612] 605266.SS | date=2026-10-30 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=15.069999694824219 | high=15.680000305175781 | low=15.0 | close=15.510000228881836 | priceCloseUSD=2.3351751882429514 | volume=1558800.0
[SAVED 15,613] 4583.TW | date=2026-10-30 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=381.5 | high=381.5 | low=356.0 | close=367.5 | priceCloseUSD=11.31535170725846 | volume=175281.0
[SAVED 15,614] 265740.KQ | date=2026-10-30 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6730.0 | high=6880.0 | low=6240.0 | close=6700.0 | priceCloseUSD=5.018350777109077 | volume=283703.0
[SAVED 15,615] 688557.SS | date=2026-10-30 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=18.270000457763672 | high=18.989999771118164 | low=17.25 | close=17.270000457763672 | priceCloseUSD=2.600159637316881 | volume=2497275.0
[SAVED 15,616] 129890.KQ | date=2026-10-30 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=954.0 | high=954.0 | low=900.0 | close=906.0 | priceCloseUSD=0.678600866277735 | volume=65353.0
[SAVED 15,617] 688578.SS | date=2026-10-30 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=82.9000015258789 | high=84.18000030517578 | low=79.5199966430664 | close=81.0 | priceCloseUSD=12.1953054452866 | volume=6317322.0
[SAVED 15,618] 300915.SZ | date=2026-10-30 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=23.100000381469727 | high=22.979999542236328 | low=22.010000228881836 | close=22.530000686645508 | priceCloseUSD=3.39210172908838 | volume=1498480.0
[SAVED 15,619] 300916.SZ | date=2026-10-30 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=28.15999984741211 | high=27.219999313354492 | low=25.100000381469727 | close=25.06999969482422 | priceCloseUSD=3.774522269032385 | volume=7791171.0
[SAVED 15,620] 1209.HK | date=2026-10-30 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=38.220001220703125 | high=40.02000045776367 | low=38.099998474121094 | close=39.880001068115234 | priceCloseUSD=5.083557521577384 | volume=3497572.0
[SAVED 15,621] TCU.SI | date=2026-10-30 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=0.9950000047683716 | high=1.0 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.7791638537103391 | volume=25400.0
[SAVED 15,622] 318020.KQ | date=2026-10-30 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2290.0 | high=2290.0 | low=2125.0 | close=2200.0 | priceCloseUSD=1.6478166730805925 | volume=7603.0
[SAVED 15,623] 300911.SZ | date=2026-10-30 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=32.4900016784668 | high=27.290000915527344 | low=22.049999237060547 | close=22.200000762939453 | priceCloseUSD=3.3424171628350887 | volume=20062044.0
[SAVED 15,624] MGH.AX | date=2026-10-30 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.940000057220459 | high=3.9800000190734863 | low=3.799999952316284 | close=3.859999895095825 | priceCloseUSD=2.718118418872289 | volume=2174010.0
[SAVED 15,625] 003021.SZ | date=2026-10-30 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=85.0 | high=95.95999908447266 | low=90.12999725341797 | close=90.4000015258789 | priceCloseUSD=13.610563343981086 | volume=12163999.0
[SAVED 15,626] 601686.SS | date=2026-10-30 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.579999923706055 | high=4.650000095367432 | low=4.53000020980835 | close=4.599999904632568 | priceCloseUSD=0.6925728874726346 | volume=4937100.0
[SAVED 15,627] NXL.AX | date=2026-10-30 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.8700000047683716 | high=1.8899999856948853 | low=1.7799999713897705 | close=1.784999966621399 | priceCloseUSD=1.2569537354455285 | volume=410779.0
[SAVED 15,628] 300912.SZ | date=2026-10-30 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.579999923706055 | high=16.780000686645508 | low=15.489999771118164 | close=15.579999923706055 | priceCloseUSD=2.345714295149843 | volume=5019926.0
[SAVED 15,629] 009900.KS | date=2026-10-30 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=7970.0 | high=8280.0 | low=7610.0 | close=7670.0 | priceCloseUSD=5.744888128421884 | volume=584717.0
[SAVED 15,630] 605183.SS | date=2026-10-30 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=14.25 | high=14.609999656677246 | low=14.100000381469727 | close=14.270000457763672 | priceCloseUSD=2.1484816578618218 | volume=1002500.0
[SAVED 15,631] 688590.SS | date=2026-10-30 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=11.279999732971191 | high=11.3100004196167 | low=9.989999771118164 | close=10.0 | priceCloseUSD=1.5055932648501975 | volume=15630175.0
[SAVED 15,632] 300913.SZ | date=2026-10-30 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=29.299999237060547 | high=29.290000915527344 | low=27.520000457763672 | close=27.549999237060547 | priceCloseUSD=4.147909329794644 | volume=8220868.0
[SAVED 15,633] SAK.BK | date=2026-10-30 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.119999885559082 | high=3.119999885559082 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.09139465442069634 | volume=806825.0
[SAVED 15,634] 6618.HK | date=2026-10-30 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=35.97999954223633 | high=38.34000015258789 | low=35.900001525878906 | close=38.099998474121094 | priceCloseUSD=4.856658190264156 | volume=12640944.0
[SAVED 15,635] 003022.SZ | date=2026-10-30 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=16.110000610351562 | high=15.470000267028809 | low=14.90999984741211 | close=14.930000305175781 | priceCloseUSD=2.247850790368405 | volume=6524404.0
[SAVED 15,636] 605376.SS | date=2026-10-30 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=71.06999969482422 | high=75.8499984741211 | low=69.76000213623047 | close=70.81999969482422 | priceCloseUSD=10.662611455722038 | volume=8401230.0
[SAVED 15,637] 6770.TW | date=2026-10-30 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=66.30000305175781 | high=67.5 | low=64.80000305175781 | close=66.5999984741211 | priceCloseUSD=2.050618793027366 | volume=98513677.0
[SAVED 15,638] 317690.KQ | date=2026-10-30 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2045.0 | high=2045.0 | low=1972.0 | close=2020.0 | priceCloseUSD=1.5129953089194532 | volume=38878.0
[SAVED 15,639] 1153.HK | date=2026-10-30 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.3199999928474426 | priceCloseUSD=0.04079083066637458 | volume=3000.0
[SAVED 15,640] DBI.AX | date=2026-10-30 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.539999961853027 | high=5.610000133514404 | low=5.5 | close=5.539999961853027 | priceCloseUSD=3.9011337684222047 | volume=1088880.0
[SAVED 15,641] RAD.NZ | date=2026-10-30 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.38499999046325684 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.220438612301965 | volume=90014.0
[SAVED 15,642] 688308.SS | date=2026-10-30 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=50.029998779296875 | high=53.810001373291016 | low=49.27000045776367 | close=49.7400016784668 | priceCloseUSD=7.4888211520737125 | volume=13688462.0
[SAVED 15,643] 2142.HK | date=2026-10-30 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=9.8100004196167 | high=10.069999694824219 | low=9.4350004196167 | close=9.755000114440918 | priceCloseUSD=1.2434830209772119 | volume=8477000.0
[SAVED 15,644] 354200.KQ | date=2026-10-30 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=642.0 | high=834.0 | low=635.0 | close=695.0 | priceCloseUSD=0.5205602671777326 | volume=7229566.0
[SAVED 15,645] 688571.SS | date=2026-10-30 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=6.900000095367432 | high=7.150000095367432 | low=6.789999961853027 | close=6.800000190734863 | priceCloseUSD=1.023803448815047 | volume=4609494.0
[SAVED 15,646] 003025.SZ | date=2026-10-30 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.619999885559082 | high=11.920000076293945 | low=11.380000114440918 | close=11.40999984741211 | priceCloseUSD=1.7178818922205452 | volume=3893380.0
[SAVED 15,647] 003023.SZ | date=2026-10-30 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=21.020000457763672 | high=20.68000030517578 | low=19.600000381469727 | close=19.739999771118164 | priceCloseUSD=2.972041070353995 | volume=3062800.0
[SAVED 15,648] 352940.KQ | date=2026-10-30 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1998.0 | high=1998.0 | low=1821.0 | close=1920.0 | priceCloseUSD=1.4380945510521537 | volume=3924.0
[SAVED 15,649] 9992.HK | date=2026-10-30 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=129.5 | high=135.3000030517578 | low=129.5 | close=134.89999389648438 | priceCloseUSD=17.19588415912815 | volume=12443165.0
[SAVED 15,650] RBA.NS | date=2026-10-30 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=96.0 | high=101.0 | low=87.19999694824219 | close=87.73999786376953 | priceCloseUSD=0.924065304726625 | volume=16297747.0
[SAVED 15,651] GNP.AX | date=2026-10-30 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.510000228881836 | high=8.510000228881836 | low=7.760000228881836 | close=8.109999656677246 | priceCloseUSD=5.710865296102584 | volume=808799.0
[SAVED 15,652] 688136.SS | date=2026-10-30 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=16.25 | high=17.079999923706055 | low=15.420000076293945 | close=15.84000015258789 | priceCloseUSD=2.384859754496243 | volume=12657025.0
[SAVED 15,653] 356860.KQ | date=2026-10-30 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=39100.0 | high=39300.0 | low=36450.0 | close=36900.0 | priceCloseUSD=27.638379653033578 | volume=414249.0
[SAVED 15,654] DAI.AX | date=2026-10-30 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14787690820070276 | volume=1835710.0
[SAVED 15,655] LFG.AX | date=2026-10-30 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.2799999713897705 | high=3.4100000858306885 | low=3.2799999713897705 | close=3.369999885559082 | priceCloseUSD=2.373072282248921 | volume=91911.0
[SAVED 15,656] 605299.SS | date=2026-10-30 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=10.420000076293945 | high=10.720000267028809 | low=10.199999809265137 | close=10.210000038146973 | priceCloseUSD=1.5372107291554342 | volume=8208400.0
[SAVED 15,657] 605151.SS | date=2026-10-30 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=16.6200008392334 | high=16.729999542236328 | low=15.720000267028809 | close=15.8100004196167 | priceCloseUSD=2.3803430149053697 | volume=1810400.0
[SAVED 15,658] 003020.SZ | date=2026-10-30 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.399999618530273 | high=15.640000343322754 | low=14.710000038146973 | close=14.800000190734863 | priceCloseUSD=2.228278060695205 | volume=4565116.0
[SAVED 15,659] 9145.T | date=2026-10-30 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=470.0 | high=476.0 | low=465.0 | close=471.0 | priceCloseUSD=2.99921675805461 | volume=82000.0
[SAVED 15,660] 4019.T | date=2026-10-30 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=613.0 | high=624.0 | low=613.0 | close=613.0 | priceCloseUSD=3.903439220143261 | volume=88800.0
[SAVED 15,661] 6993.HK | date=2026-10-30 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.444999933242798 | high=2.5 | low=2.424999952316284 | close=2.430000066757202 | priceCloseUSD=0.3097553858059848 | volume=527000.0
[SAVED 15,662] 688608.SS | date=2026-10-30 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=107.44999694824219 | high=114.48999786376953 | low=101.11000061035156 | close=101.52999877929688 | priceCloseUSD=15.286288234235816 | volume=9111505.0
[SAVED 15,663] 688510.SS | date=2026-10-30 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=19.260000228881836 | high=19.8799991607666 | low=18.549999237060547 | close=18.549999237060547 | priceCloseUSD=2.792875391429466 | volume=4465323.0
[SAVED 15,664] 6612.T | date=2026-10-30 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=562.0 | high=562.0 | low=555.0 | close=562.0 | priceCloseUSD=3.57868326544945 | volume=5000.0
[SAVED 15,665] VICI.JK | date=2026-10-30 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=985.0 | high=985.0 | low=985.0 | close=985.0 | priceCloseUSD=0.0543598233995585 | volume=3436900.0
[SAVED 15,666] 6677.HK | date=2026-10-30 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.24199999868869781 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=26000.0
[SAVED 15,667] 4165.T | date=2026-10-30 | assetKey=@PLAID1 | name=PLAID INC NPV | open=745.0 | high=762.0 | low=739.0 | close=748.0 | priceCloseUSD=4.7630873355092325 | volume=200000.0
[SAVED 15,668] TARC.NS | date=2026-10-30 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=110.18000030517578 | high=112.0 | low=106.20999908447266 | close=109.7300033569336 | priceCloseUSD=1.155660946642769 | volume=372602.0
[SAVED 15,669] 4166.T | date=2026-10-30 | assetKey=@CACCO4 | name=CACCO INC NPV | open=723.0 | high=732.0 | low=707.0 | close=712.0 | priceCloseUSD=4.533847838078307 | volume=78900.0
[SAVED 15,670] PLY.AX | date=2026-10-30 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09700000286102295 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06689669781615562 | volume=258730.0
[SAVED 15,671] 003027.SZ | date=2026-10-30 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=14.710000038146973 | high=14.40999984741211 | low=13.670000076293945 | close=13.739999771118164 | priceCloseUSD=2.0686851114438762 | volume=2131450.0
[SAVED 15,672] 688699.SS | date=2026-10-30 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=45.650001525878906 | high=51.88999938964844 | low=45.20000076293945 | close=48.439998626708984 | priceCloseUSD=7.293093568172586 | volume=6620662.0
[SAVED 15,673] 003026.SZ | date=2026-10-30 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=26.0 | high=26.489999771118164 | low=25.0 | close=25.010000228881836 | priceCloseUSD=3.765488789850639 | volume=14948120.0
[SAVED 15,674] 4167.T | date=2026-10-30 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=323.0 | high=323.0 | low=292.0 | close=301.0 | priceCloseUSD=1.916696909075239 | volume=32500.0
[SAVED 15,675] CTT.AX | date=2026-10-30 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.31200000643730164 | close=0.3199999928474426 | priceCloseUSD=0.22533624306641117 | volume=2470704.0
[SAVED 15,676] 7694.T | date=2026-10-30 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=558.0 | high=577.0 | low=558.0 | close=559.0 | priceCloseUSD=3.5595799739968728 | volume=3100.0
[SAVED 15,677] 7358.T | date=2026-10-30 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1817.0 | high=1834.0 | low=1810.0 | close=1825.0 | priceCloseUSD=11.621168966984424 | volume=9000.0
[SAVED 15,678] 688668.SS | date=2026-10-30 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=105.0 | high=109.25 | low=100.58999633789062 | close=100.62000274658203 | priceCloseUSD=15.149279844446228 | volume=8678895.0
[SAVED 15,679] 4935.T | date=2026-10-30 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=150.0 | high=150.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9360612811762796 | volume=143100.0
[SAVED 15,680] 347860.KQ | date=2026-10-30 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1315.0 | high=1315.0 | low=1240.0 | close=1274.0 | priceCloseUSD=0.9542356552293978 | volume=120742.0
[SAVED 15,681] 365590.KQ | date=2026-10-30 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1442.0 | high=1442.0 | low=1330.0 | close=1402.0 | priceCloseUSD=1.0501086252995413 | volume=84355.0
[SAVED 15,682] 300917.SZ | date=2026-10-30 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=28.110000610351562 | high=28.059999465942383 | low=26.709999084472656 | close=26.799999237060547 | priceCloseUSD=4.0349898349308795 | volume=7019990.0
[SAVED 15,683] 300921.SZ | date=2026-10-30 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=14.199999809265137 | high=13.539999961853027 | low=12.319999694824219 | close=12.329999923706055 | priceCloseUSD=1.8563964840735285 | volume=9796280.0
[SAVED 15,684] 4170.T | date=2026-10-30 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=103.0 | high=106.0 | low=103.0 | close=104.0 | priceCloseUSD=0.662247437022674 | volume=91000.0
[SAVED 15,685] 4168.T | date=2026-10-30 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=732.0 | high=744.0 | low=731.0 | close=735.0 | priceCloseUSD=4.680306405881398 | volume=26500.0
[SAVED 15,686] 335810.KQ | date=2026-10-30 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1432.0 | high=1471.0 | low=1370.0 | close=1435.0 | priceCloseUSD=1.0748258753957503 | volume=9564.0
[SAVED 15,687] 605500.SS | date=2026-10-30 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=6.659999847412109 | high=6.840000152587891 | low=6.5 | close=6.570000171661377 | priceCloseUSD=0.9891748008518011 | volume=3087200.0
[SAVED 15,688] 300918.SZ | date=2026-10-30 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.90999984741211 | high=11.800000190734863 | low=10.75 | close=10.890000343322754 | priceCloseUSD=1.6395911171123076 | volume=20080602.0
[SAVED 15,689] 605186.SS | date=2026-10-30 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=22.270000457763672 | high=23.149999618530273 | low=21.079999923706055 | close=21.149999618530273 | priceCloseUSD=3.1843296977243427 | volume=2524200.0
[SAVED 15,690] FAIRCHEMOR.NS | date=2026-10-30 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=654.3499755859375 | high=656.75 | low=622.7000122070312 | close=636.1500244140625 | priceCloseUSD=6.699842494579875 | volume=15229.0
[SAVED 15,691] 6690.HK | date=2026-10-30 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=18.84000015258789 | high=20.059999465942383 | low=18.829999923706055 | close=19.950000762939453 | priceCloseUSD=2.5430535034513846 | volume=39284661.0
[SAVED 15,692] 357550.KQ | date=2026-10-30 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=28000.0 | high=28350.0 | low=27200.0 | close=28000.0 | priceCloseUSD=20.972212202843906 | volume=4761.0
[SAVED 15,693] 4169.T | date=2026-10-30 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=268.0 | high=278.0 | low=264.0 | close=266.0 | priceCloseUSD=1.6938251754618392 | volume=265200.0
[SAVED 15,694] 7695.T | date=2026-10-30 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=866.0 | high=866.0 | low=855.0 | close=865.0 | priceCloseUSD=5.50811570215974 | volume=2000.0
[SAVED 15,695] 369370.KQ | date=2026-10-30 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2450.0 | high=2535.0 | low=2425.0 | close=2525.0 | priceCloseUSD=1.8912441361493166 | volume=3072.0
[SAVED 15,696] 300919.SZ | date=2026-10-30 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.3799991607666 | high=31.950000762939453 | low=30.700000762939453 | close=30.81999969482422 | priceCloseUSD=4.640238396321249 | volume=13984867.0
[SAVED 15,697] 688678.SS | date=2026-10-30 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=18.5 | high=19.799999237060547 | low=18.0 | close=18.079999923706055 | priceCloseUSD=2.722112611362392 | volume=32802450.0
[SAVED 15,698] 365550.KS | date=2026-10-30 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=2980.0 | high=3005.0 | low=2955.0 | close=2990.0 | priceCloseUSD=2.23953266023226 | volume=175063.0
[SAVED 15,699] 003029.SZ | date=2026-10-30 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=21.329999923706055 | high=16.959999084472656 | low=16.059999465942383 | close=16.100000381469727 | priceCloseUSD=2.424005213842643 | volume=18736582.0
[SAVED 15,700] 688560.SS | date=2026-10-30 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=10.720000267028809 | high=11.109999656677246 | low=10.479999542236328 | close=10.479999542236328 | priceCloseUSD=1.5778616726424168 | volume=3623561.0
[SAVED 15,701] 688658.SS | date=2026-10-30 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=11.229999542236328 | high=11.399999618530273 | low=10.600000381469727 | close=10.640000343322754 | priceCloseUSD=1.6019512854910527 | volume=16348392.0
[SAVED 15,702] 7359.T | date=2026-10-30 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=235.0 | high=239.0 | low=235.0 | close=235.0 | priceCloseUSD=1.496424497118542 | volume=19300.0
[SAVED 15,703] 300923.SZ | date=2026-10-30 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=20.8700008392334 | high=20.5 | low=19.110000610351562 | close=19.1200008392334 | priceCloseUSD=2.878694448747993 | volume=1573394.0
[SAVED 15,704] BECTORFOOD.NS | date=2026-10-30 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=185.0 | high=185.19000244140625 | low=180.0 | close=181.58999633789062 | priceCloseUSD=1.9124802756642154 | volume=870769.0
[SAVED 15,705] 4881.T | date=2026-10-30 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=40.0 | high=41.0 | low=40.0 | close=40.0 | priceCloseUSD=0.25471055270102844 | volume=105200.0
[SAVED 15,706] 300920.SZ | date=2026-10-30 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=29.25 | high=31.170000076293945 | low=27.200000762939453 | close=30.510000228881836 | priceCloseUSD=4.5935650855182475 | volume=3735786.0
[SAVED 15,707] 688679.SS | date=2026-10-30 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=29.469999313354492 | high=29.850000381469727 | low=27.010000228881836 | close=27.049999237060547 | priceCloseUSD=4.072629666552134 | volume=2683706.0
[SAVED 15,708] 6808.TWO | date=2026-10-30 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=30.299999237060547 | high=30.299999237060547 | low=27.700000762939453 | close=28.5 | priceCloseUSD=0.8775170711751459 | volume=274076.0
[SAVED 15,709] 300922.SZ | date=2026-10-30 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.079999923706055 | high=15.239999771118164 | low=14.40999984741211 | close=14.40999984741211 | priceCloseUSD=2.1695598716756046 | volume=4590100.0
[SAVED 15,710] SA.BK | date=2026-10-30 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.650000095367432 | close=6.650000095367432 | priceCloseUSD=0.19732937521712363 | volume=500.0
[SAVED 15,711] 6794.TW | date=2026-10-30 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=68.69999694824219 | high=68.69999694824219 | low=67.69999694824219 | close=68.19999694824219 | priceCloseUSD=2.0998828623219428 | volume=22148.0
[SAVED 15,712] 601956.SS | date=2026-10-30 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=6.03000020980835 | high=6.309999942779541 | low=6.03000020980835 | close=6.03000020980835 | priceCloseUSD=0.907872770293273 | volume=64750646.0
[SAVED 15,713] 003028.SZ | date=2026-10-30 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=22.649999618530273 | high=24.5 | low=23.940000534057617 | close=23.940000534057617 | priceCloseUSD=3.604390356458728 | volume=7491324.0
[SAVED 15,714] 2135.HK | date=2026-10-30 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.11900000274181366 | high=0.11900000274181366 | low=0.1120000034570694 | close=0.1120000034570694 | priceCloseUSD=0.01427679149301955 | volume=100000.0
[SAVED 15,715] 605179.SS | date=2026-10-30 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=23.200000762939453 | high=23.969999313354492 | low=21.5 | close=22.360000610351562 | priceCloseUSD=3.3665066320991617 | volume=37899590.0
[SAVED 15,716] 605377.SS | date=2026-10-30 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.579999923706055 | high=7.75 | low=7.480000019073486 | close=7.53000020980835 | priceCloseUSD=1.1337117600208024 | volume=10516089.0
[SAVED 15,717] 688698.SS | date=2026-10-30 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=42.9900016784668 | high=46.880001068115234 | low=42.25 | close=42.29999923706055 | priceCloseUSD=6.368659395448685 | volume=14277394.0
[SAVED 15,718] 7360.T | date=2026-10-30 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1230.0 | high=1230.0 | low=1170.0 | close=1200.0 | priceCloseUSD=7.641316581030853 | volume=23600.0
[SAVED 15,719] 1940.HK | date=2026-10-30 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.14276791113125328 | volume=62000.0
[SAVED 15,720] 300925.SZ | date=2026-10-30 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.1899995803833 | high=13.34000015258789 | low=12.520000457763672 | close=12.5 | priceCloseUSD=1.8819915810627468 | volume=10348223.0
[SAVED 15,721] WIFI.JK | date=2026-10-30 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=930.0 | high=955.0 | low=895.0 | close=910.0 | priceCloseUSD=0.05022075055187638 | volume=37839800.0
[SAVED 15,722] 688063.SS | date=2026-10-30 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=34.290000915527344 | high=35.86000061035156 | low=34.04999923706055 | close=34.189998626708984 | priceCloseUSD=5.147623165761055 | volume=5821086.0
[SAVED 15,723] 688618.SS | date=2026-10-30 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=21.3700008392334 | high=22.780000686645508 | low=20.670000076293945 | close=20.90999984741211 | priceCloseUSD=3.148195493828233 | volume=1672281.0
[SAVED 15,724] 688686.SS | date=2026-10-30 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=157.35000610351562 | high=165.0 | low=145.5 | close=148.14999389648438 | priceCloseUSD=22.305363299814474 | volume=4722777.0
[SAVED 15,725] 300894.SZ | date=2026-10-30 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.949999809265137 | high=9.140000343322754 | low=8.699999809265137 | close=8.699999809265137 | priceCloseUSD=1.3098661117027592 | volume=4808300.0
[SAVED 15,726] 605155.SS | date=2026-10-30 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=12.489999771118164 | high=13.050000190734863 | low=12.359999656677246 | close=12.420000076293945 | priceCloseUSD=1.8699468464307103 | volume=1280576.0
[SAVED 15,727] 2156.HK | date=2026-10-30 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5250000953674316 | high=2.5350000858306885 | low=2.444999933242798 | close=2.4700000286102295 | priceCloseUSD=0.3148542348906038 | volume=83000.0
[SAVED 15,728] AWHCL.NS | date=2026-10-30 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=285.04998779296875 | high=286.1499938964844 | low=275.04998779296875 | close=276.6000061035156 | priceCloseUSD=2.913112322207782 | volume=64730.0
[SAVED 15,729] 003031.SZ | date=2026-10-30 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=93.0 | high=86.0 | low=80.19999694824219 | close=80.30000305175781 | priceCloseUSD=12.089914376217687 | volume=6343647.0
[SAVED 15,730] 003030.SZ | date=2026-10-30 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=23.549999237060547 | high=22.18000030517578 | low=21.0 | close=21.010000228881836 | priceCloseUSD=3.16325148391056 | volume=1806400.0
[SAVED 15,731] 605277.SS | date=2026-10-30 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=13.449999809265137 | high=13.84000015258789 | low=13.279999732971191 | close=13.350000381469727 | priceCloseUSD=2.009967066008839 | volume=8068839.0
[SAVED 15,732] 9600.HK | date=2026-10-30 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.10899999737739563 | high=0.11699999868869781 | low=0.10899999737739563 | close=0.11299999803304672 | priceCloseUSD=0.014404262150293692 | volume=284800.0
[SAVED 15,733] 300928.SZ | date=2026-10-30 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=21.5 | high=20.549999237060547 | low=19.219999313354492 | close=19.239999771118164 | priceCloseUSD=2.896761407111485 | volume=2570597.0
[SAVED 15,734] 1855.HK | date=2026-10-30 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.12700000405311584 | high=0.13600000739097595 | low=0.12700000405311584 | close=0.12999999523162842 | priceCloseUSD=0.016571274720780786 | volume=148000.0
[SAVED 15,735] 6811.TWO | date=2026-10-30 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=274.0 | high=278.0 | low=267.5 | close=278.0 | priceCloseUSD=8.559640203041774 | volume=308606.0
[SAVED 15,736] 688617.SS | date=2026-10-30 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=272.30999755859375 | high=279.0 | low=269.3900146484375 | close=272.0 | priceCloseUSD=40.95213680392537 | volume=1777725.0
[SAVED 15,737] 2158.HK | date=2026-10-30 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.8949999809265137 | high=2.9200000762939453 | low=2.815000057220459 | close=2.859999895095825 | priceCloseUSD=0.3645680438571773 | volume=1035200.0
[SAVED 15,738] 300926.SZ | date=2026-10-30 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.359999656677246 | high=15.84000015258789 | low=15.039999961853027 | close=15.069999694824219 | priceCloseUSD=2.2689290041821875 | volume=3976120.0
[SAVED 15,739] 300927.SZ | date=2026-10-30 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=22.5 | high=21.440000534057617 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=3.071410202860578 | volume=3901810.0
[SAVED 15,740] 3714.TW | date=2026-10-30 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=60.900001525878906 | high=61.099998474121094 | low=58.099998474121094 | close=58.099998474121094 | priceCloseUSD=1.7889031753084628 | volume=7307064.0
[SAVED 15,741] 003033.SZ | date=2026-10-30 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=73.22000122070312 | high=81.4000015258789 | low=71.36000061035156 | close=72.98999786376953 | priceCloseUSD=10.989324918512171 | volume=3171200.0
[SAVED 15,742] 003032.SZ | date=2026-10-30 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=7.659999847412109 | high=9.960000038146973 | low=9.239999771118164 | close=9.960000038146973 | priceCloseUSD=1.4995708975341793 | volume=18881101.0
[SAVED 15,743] 1440.HK | date=2026-10-30 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.90999984741211 | high=16.149999618530273 | low=15.5 | close=15.8100004196167 | priceCloseUSD=2.015322076145633 | volume=757500.0
[SAVED 15,744] 2153.HK | date=2026-10-30 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8050000071525574 | close=0.8349999785423279 | priceCloseUSD=0.10643857341392035 | volume=190000.0
[SAVED 15,745] 688656.SS | date=2026-10-30 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=100.48999786376953 | high=101.44999694824219 | low=93.30999755859375 | close=93.75 | priceCloseUSD=14.114936857970601 | volume=575783.0
[SAVED 15,746] DGNS.JK | date=2026-10-30 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=280.0 | high=280.0 | low=272.0 | close=278.0 | priceCloseUSD=0.01534216335540839 | volume=166000.0
[SAVED 15,747] 2125.HK | date=2026-10-30 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025494270116219672 | volume=1000.0
[SAVED 15,748] 1643.HK | date=2026-10-30 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.33500000834465027 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.042065546736471573 | volume=128400.0
[SAVED 15,749] 1490.HK | date=2026-10-30 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=132000.0
[SAVED 15,750] 2146.HK | date=2026-10-30 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.2358219981001642 | volume=5000.0
[SAVED 15,751] 9608.HK | date=2026-10-30 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.0059911531828936 | volume=100000.0
[SAVED 15,752] 688819.SS | date=2026-10-30 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=19.18000030517578 | high=19.68000030517578 | low=19.06999969482422 | close=19.200000762939453 | priceCloseUSD=2.8907391833800293 | volume=1562381.0
[SAVED 15,753] 688317.SS | date=2026-10-30 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=16.760000228881836 | high=17.06999969482422 | low=16.059999465942383 | close=16.09000015258789 | priceCloseUSD=2.422499586117498 | volume=2435696.0
[SAVED 15,754] 605005.SS | date=2026-10-30 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.180000305175781 | high=15.319999694824219 | low=14.84000015258789 | close=14.869999885559082 | priceCloseUSD=2.2388171676020963 | volume=1084720.0
[SAVED 15,755] 003035.SZ | date=2026-10-30 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.889999866485596 | high=4.909999847412109 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=0.7226847958450073 | volume=15453551.0
[SAVED 15,756] 605228.SS | date=2026-10-30 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.050000190734863 | high=10.300000190734863 | low=9.859999656677246 | close=9.859999656677246 | priceCloseUSD=1.4845149074518522 | volume=4012042.0
[SAVED 15,757] 300929.SZ | date=2026-10-30 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=15.300000190734863 | high=14.180000305175781 | low=13.229999542236328 | close=13.25 | priceCloseUSD=1.9949110759265116 | volume=2706700.0
[SAVED 15,758] 300935.SZ | date=2026-10-30 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=23.979999542236328 | high=23.200000762939453 | low=21.360000610351562 | close=21.299999237060547 | priceCloseUSD=3.2069135392632706 | volume=2286969.0
[SAVED 15,759] 300930.SZ | date=2026-10-30 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=23.059999465942383 | high=23.540000915527344 | low=21.989999771118164 | close=22.100000381469727 | priceCloseUSD=3.3273611727527617 | volume=2319019.0
[SAVED 15,760] 300931.SZ | date=2026-10-30 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.510000228881836 | high=13.989999771118164 | low=12.949999809265137 | close=12.9399995803833 | priceCloseUSD=1.9482376215389479 | volume=7523037.0
[SAVED 15,761] 236810.KQ | date=2026-10-30 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1439.0 | high=1439.0 | low=1380.0 | close=1398.0 | priceCloseUSD=1.0471125949848494 | volume=4806.0
[SAVED 15,762] 368770.KQ | date=2026-10-30 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=9900.0 | high=10230.0 | low=9550.0 | close=9810.0 | priceCloseUSD=7.347764346782097 | volume=201122.0
[SAVED 15,763] 605398.SS | date=2026-10-30 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=21.579999923706055 | high=21.739999771118164 | low=20.309999465942383 | close=20.309999465942383 | priceCloseUSD=3.057859840503396 | volume=3585800.0
[SAVED 15,764] 300932.SZ | date=2026-10-30 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=9.029999732971191 | high=8.420000076293945 | low=7.989999771118164 | close=8.0 | priceCloseUSD=1.204474611880158 | volume=13066398.0
[SAVED 15,765] 300933.SZ | date=2026-10-30 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.940000057220459 | high=5.71999979019165 | low=5.400000095367432 | close=5.420000076293945 | priceCloseUSD=0.8160315610355721 | volume=10555846.0
[SAVED 15,766] 688680.SS | date=2026-10-30 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=33.20000076293945 | high=33.849998474121094 | low=31.040000915527344 | close=31.190000534057617 | priceCloseUSD=4.695945473475121 | volume=1741400.0
[SAVED 15,767] 688669.SS | date=2026-10-30 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=56.29999923706055 | high=57.81999969482422 | low=51.779998779296875 | close=53.709999084472656 | priceCloseUSD=8.086541287669231 | volume=2551594.0
[SAVED 15,768] 375500.KS | date=2026-10-30 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=57000.0 | high=57500.0 | low=52300.0 | close=54200.0 | priceCloseUSD=40.59621076407642 | volume=309361.0
[SAVED 15,769] 6668.HK | date=2026-10-30 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3799999952316284 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.1771851728439696 | volume=187000.0
[SAVED 15,770] 300936.SZ | date=2026-10-30 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=56.380001068115234 | high=52.59000015258789 | low=47.529998779296875 | close=48.5099983215332 | priceCloseUSD=7.303632675079478 | volume=2799703.0
[SAVED 15,771] 688689.SS | date=2026-10-30 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=33.0 | high=34.970001220703125 | low=32.47999954223633 | close=32.47999954223633 | priceCloseUSD=4.8901668553128514 | volume=7536161.0
[SAVED 15,772] 300938.SZ | date=2026-10-30 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=23.600000381469727 | high=21.93000030517578 | low=20.229999542236328 | close=20.25 | priceCloseUSD=3.04882636132165 | volume=9793221.0
[SAVED 15,773] 086710.KQ | date=2026-10-30 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6150.0 | high=6150.0 | low=5930.0 | close=5930.0 | priceCloseUSD=4.4416149415308706 | volume=6158.0
[SAVED 15,774] 300937.SZ | date=2026-10-30 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.540000915527344 | high=22.399999618530273 | low=21.06999969482422 | close=21.209999084472656 | priceCloseUSD=3.1933631769060886 | volume=1989800.0
[SAVED 15,775] 688350.SS | date=2026-10-30 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=26.030000686645508 | high=26.809999465942383 | low=25.90999984741211 | close=25.90999984741211 | priceCloseUSD=3.900992126253332 | volume=949068.0
[SAVED 15,776] 003036.SZ | date=2026-10-30 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=33.04999923706055 | high=30.780000686645508 | low=28.399999618530273 | close=28.510000228881836 | priceCloseUSD=4.292446432548208 | volume=4857410.0
[SAVED 15,777] 348030.KQ | date=2026-10-30 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3985.0 | high=4075.0 | low=3915.0 | close=4030.0 | priceCloseUSD=3.0185005420521764 | volume=62728.0
[SAVED 15,778] 300939.SZ | date=2026-10-30 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=75.79000091552734 | high=64.76000213623047 | low=57.81999969482422 | close=57.630001068115234 | priceCloseUSD=8.676734146146398 | volume=5037180.0
[SAVED 15,779] 352700.KQ | date=2026-10-30 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1395.0 | high=1398.0 | low=1365.0 | close=1398.0 | priceCloseUSD=1.0471125949848494 | volume=10026.0
[SAVED 15,780] 5GG.AX | date=2026-10-30 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009154285268061831 | volume=1757324.0
[SAVED 15,781] IRFC.NS | date=2026-10-30 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=75.72000122070312 | high=75.75 | low=73.05000305175781 | close=73.37000274658203 | priceCloseUSD=0.7727225392811382 | volume=7299619.0
[SAVED 15,782] 605055.SS | date=2026-10-30 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.679999828338623 | high=7.880000114440918 | low=7.199999809265137 | close=7.25 | priceCloseUSD=1.0915551170163933 | volume=9889000.0
[SAVED 15,783] 605368.SS | date=2026-10-30 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.389999866485596 | high=6.519999980926514 | low=6.340000152587891 | close=6.420000076293945 | priceCloseUSD=0.9665908875205919 | volume=3204900.0
[SAVED 15,784] 6815.TWO | date=2026-10-30 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=20.649999618530273 | high=20.950000762939453 | low=20.450000762939453 | close=20.950000762939453 | priceCloseUSD=0.6450520459863754 | volume=5128.0
[SAVED 15,785] 163730.KQ | date=2026-10-30 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=12450.0 | high=12450.0 | low=11630.0 | close=12060.0 | priceCloseUSD=9.03303139879634 | volume=64213.0
[SAVED 15,786] BANK.JK | date=2026-10-30 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=174.0 | high=193.0 | low=163.0 | close=190.0 | priceCloseUSD=0.010485651214128035 | volume=4927600.0
[SAVED 15,787] UFOE.JK | date=2026-10-30 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=119.0 | high=120.0 | low=111.0 | close=114.0 | priceCloseUSD=0.006291390728476821 | volume=182600.0
[SAVED 15,788] 688628.SS | date=2026-10-30 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=65.0 | high=66.83999633789062 | low=62.06999969482422 | close=62.18000030517578 | priceCloseUSD=9.361778966785588 | volume=4772853.0
[SAVED 15,789] 688607.SS | date=2026-10-30 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=32.650001525878906 | high=35.54999923706055 | low=31.8799991607666 | close=32.65999984741211 | priceCloseUSD=4.917267580027215 | volume=1877794.0
[SAVED 15,790] 1167.HK | date=2026-10-30 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.5 | high=4.764999866485596 | low=4.5 | close=4.599999904632568 | priceCloseUSD=0.5863681917788702 | volume=681300.0
[SAVED 15,791] WMUU.JK | date=2026-10-30 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=29.0 | high=31.0 | low=28.0 | close=29.0 | priceCloseUSD=0.0016004415011037529 | volume=113803300.0
[SAVED 15,792] 248070.KS | date=2026-10-30 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=13820.0 | high=14100.0 | low=13380.0 | close=13440.0 | priceCloseUSD=10.066661857365075 | volume=162357.0
[SAVED 15,793] INDIGOPNTS.NS | date=2026-10-30 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1001.5999755859375 | high=1016.0 | low=990.0 | close=997.2999877929688 | priceCloseUSD=10.50342306315821 | volume=21885.0
[SAVED 15,794] 1024.HK | date=2026-10-30 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=25.940000534057617 | high=27.020000457763672 | low=25.8799991607666 | close=26.520000457763672 | priceCloseUSD=3.3805402253885073 | volume=42034956.0
[SAVED 15,795] 277810.KQ | date=2026-10-30 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=361500.0 | high=371500.0 | low=356000.0 | close=363000.0 | priceCloseUSD=271.8897510582978 | volume=52100.0
[SAVED 15,796] HOMEFIRST.NS | date=2026-10-30 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1052.4000244140625 | high=1128.300048828125 | low=1052.4000244140625 | close=1072.0 | priceCloseUSD=11.290153074826886 | volume=602287.0
[SAVED 15,797] 300940.SZ | date=2026-10-30 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.710000038146973 | high=11.529999732971191 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=1.6260407547551259 | volume=5391007.0
[SAVED 15,798] 321820.KQ | date=2026-10-30 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=2715.0 | high=2770.0 | low=2565.0 | close=2620.0 | priceCloseUSD=1.9623998561232512 | volume=63765.0
[SAVED 15,799] 003037.SZ | date=2026-10-30 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.900000095367432 | high=5.289999961853027 | low=5.110000133514404 | close=5.119999885559082 | priceCloseUSD=0.7708637343731536 | volume=7504800.0
[SAVED 15,800] 6812.TWO | date=2026-10-30 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=73.5 | high=73.5 | low=66.5 | close=70.19999694824219 | priceCloseUSD=2.1614630076675674 | volume=123861.0
[SAVED 15,801] 262840.KQ | date=2026-10-30 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2805.0 | high=2860.0 | low=2770.0 | close=2810.0 | priceCloseUSD=2.1047112960711205 | volume=8451.0
[SAVED 15,802] 6613.T | date=2026-10-30 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2416.0 | high=2629.0 | low=2322.0 | close=2406.0 | priceCloseUSD=15.320839744966861 | volume=7227800.0
[SAVED 15,803] 2161.HK | date=2026-10-30 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.625 | high=1.7000000476837158 | low=1.625 | close=1.659999966621399 | priceCloseUSD=0.21160243455668593 | volume=650000.0
[SAVED 15,804] 600916.SS | date=2026-10-30 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=6.949999809265137 | high=6.989999771118164 | low=6.880000114440918 | close=6.889999866485596 | priceCloseUSD=1.0373537393799472 | volume=14322100.0
[SAVED 15,805] STOVEKRAFT.NS | date=2026-10-30 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=816.9000244140625 | high=816.9000244140625 | low=789.5 | close=793.2000122070312 | priceCloseUSD=8.353870855197703 | volume=87173.0
[SAVED 15,806] 6819.TWO | date=2026-10-30 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=56.400001525878906 | high=57.0 | low=53.29999923706055 | close=54.20000076293945 | priceCloseUSD=1.668821962357379 | volume=98065.0
[SAVED 15,807] 601963.SS | date=2026-10-30 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.350000381469727 | high=11.4399995803833 | low=11.180000305175781 | close=11.369999885559082 | priceCloseUSD=1.711859524904527 | volume=14767592.0
[SAVED 15,808] 300946.SZ | date=2026-10-30 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=32.34000015258789 | high=36.529998779296875 | low=31.950000762939453 | close=32.09000015258789 | priceCloseUSD=4.831448809877814 | volume=3434569.0
[SAVED 15,809] 605337.SS | date=2026-10-30 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.779999732971191 | high=9.1899995803833 | low=8.680000305175781 | close=8.960000038146973 | priceCloseUSD=1.3490115710491595 | volume=4700264.0
[SAVED 15,810] 688687.SS | date=2026-10-30 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=15.8100004196167 | high=16.290000915527344 | low=15.510000228881836 | close=15.529999732971191 | priceCloseUSD=2.338186300108679 | volume=2340102.0
[SAVED 15,811] 688059.SS | date=2026-10-30 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=69.05000305175781 | high=72.76000213623047 | low=66.5999984741211 | close=66.68000030517578 | priceCloseUSD=10.039295935968177 | volume=5801133.0
[SAVED 15,812] 2170.HK | date=2026-10-30 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3700000047683716 | priceCloseUSD=0.1746357483016601 | volume=21500.0
[SAVED 15,813] 605077.SS | date=2026-10-30 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.020000457763672 | high=10.149999618530273 | low=9.850000381469727 | close=9.850000381469727 | priceCloseUSD=1.4830094233112696 | volume=4770136.0
[SAVED 15,814] 300942.SZ | date=2026-10-30 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.0 | high=6.039999961853027 | low=5.670000076293945 | close=5.690000057220459 | priceCloseUSD=0.8566825763148361 | volume=5643961.0
[SAVED 15,815] 300941.SZ | date=2026-10-30 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.84000015258789 | high=14.59000015258789 | low=13.3100004196167 | close=13.3100004196167 | priceCloseUSD=2.0039446986928207 | volume=6413118.0
[SAVED 15,816] 688665.SS | date=2026-10-30 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=38.939998626708984 | high=39.540000915527344 | low=37.0 | close=37.189998626708984 | priceCloseUSD=5.599301145216114 | volume=859102.0
[SAVED 15,817] 2758.TWO | date=2026-10-30 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=59.900001525878906 | high=59.900001525878906 | low=57.29999923706055 | close=59.70000076293945 | priceCloseUSD=1.8381673620578458 | volume=1287.0
[SAVED 15,818] 003038.SZ | date=2026-10-30 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.899999618530273 | high=9.800000190734863 | low=9.220000267028809 | close=9.260000228881836 | priceCloseUSD=1.394179397711578 | volume=4738296.0
[SAVED 15,819] 2983.T | date=2026-10-30 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1518.0 | high=1534.0 | low=1482.0 | close=1483.0 | priceCloseUSD=9.44339374139063 | volume=27800.0
[SAVED 15,820] 300947.SZ | date=2026-10-30 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.020000457763672 | high=13.270000457763672 | low=12.380000114440918 | close=12.34000015258789 | priceCloseUSD=1.8579021117986738 | volume=3405200.0
[SAVED 15,821] 688070.SS | date=2026-10-30 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=30.43000030517578 | high=30.84000015258789 | low=28.309999465942383 | close=28.360000610351562 | priceCloseUSD=4.2698625910092805 | volume=2288887.0
[SAVED 15,822] 363260.KQ | date=2026-10-30 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3255.0 | high=3255.0 | low=3000.0 | close=3010.0 | priceCloseUSD=2.25451281180572 | volume=9126.0
[SAVED 15,823] 300945.SZ | date=2026-10-30 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=10.199999809265137 | high=9.859999656677246 | low=9.449999809265137 | close=9.470000267028809 | priceCloseUSD=1.4257968620168147 | volume=4522263.0
[SAVED 15,824] 300943.SZ | date=2026-10-30 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=26.139999389648438 | high=24.190000534057617 | low=22.260000228881836 | close=22.31999969482422 | priceCloseUSD=3.3604841211985805 | volume=10046400.0
[SAVED 15,825] OR.BK | date=2026-10-30 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.600000381469727 | high=12.699999809265137 | low=12.5 | close=12.5 | priceCloseUSD=0.3709198729083263 | volume=17592763.0
[SAVED 15,826] TQR.BK | date=2026-10-30 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.199999809265137 | high=6.25 | low=6.150000095367432 | close=6.25 | priceCloseUSD=0.18545993645416314 | volume=55100.0
[SAVED 15,827] 4936.T | date=2026-10-30 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=290.0 | high=296.0 | low=287.0 | close=292.0 | priceCloseUSD=1.8593870347175077 | volume=74400.0
[SAVED 15,828] 1473.HK | date=2026-10-30 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.149999976158142 | high=1.2000000476837158 | low=1.1349999904632568 | close=1.2000000476837158 | priceCloseUSD=0.15296562449626025 | volume=1560000.0
[SAVED 15,829] 6127.HK | date=2026-10-30 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=23.31999969482422 | high=24.579999923706055 | low=22.18000030517578 | close=22.8799991607666 | priceCloseUSD=2.9165443508574183 | volume=6743600.0
[SAVED 15,830] KISS.BK | date=2026-10-30 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.619999885559082 | high=3.7799999713897705 | low=3.619999885559082 | close=3.7200000286102295 | priceCloseUSD=0.11038575502648611 | volume=849647.0
[SAVED 15,831] ART.AX | date=2026-10-30 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.20000000298023224 | high=0.20200000703334808 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.14083515716302536 | volume=132702.0
[SAVED 15,832] 688619.SS | date=2026-10-30 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=11.100000381469727 | high=11.229999542236328 | low=10.130000114440918 | close=10.34000015258789 | priceCloseUSD=1.5567834588286342 | volume=3074403.0
[SAVED 15,833] 605133.SS | date=2026-10-30 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=25.149999618530273 | high=27.059999465942383 | low=25.149999618530273 | close=26.270000457763672 | priceCloseUSD=3.955193575682059 | volume=11092529.0
[SAVED 15,834] 605268.SS | date=2026-10-30 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=8.670000076293945 | high=8.960000038146973 | low=8.529999732971191 | close=8.569999694824219 | priceCloseUSD=1.2902933820295592 | volume=3644900.0
[SAVED 15,835] 322310.KQ | date=2026-10-30 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=10000.0 | high=10040.0 | low=9450.0 | close=9640.0 | priceCloseUSD=7.2204330584076875 | volume=90846.0
[SAVED 15,836] NURECA.NS | date=2026-10-30 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=304.95001220703125 | high=304.95001220703125 | low=292.0 | close=293.79998779296875 | priceCloseUSD=3.094260107803067 | volume=2488.0
[SAVED 15,837] 300948.SZ | date=2026-10-30 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=15.180000305175781 | high=14.869999885559082 | low=13.770000457763672 | close=13.789999961853027 | priceCloseUSD=2.07621310648504 | volume=4394318.0
[SAVED 15,838] 688183.SS | date=2026-10-30 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=67.83999633789062 | high=70.7699966430664 | low=64.44999694824219 | close=65.33000183105469 | priceCloseUSD=9.836041074948701 | volume=20878123.0
[SAVED 15,839] SMCGLOBAL.NS | date=2026-10-30 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=93.3499984741211 | high=93.3499984741211 | low=90.0 | close=90.80000305175781 | priceCloseUSD=0.9562928485532595 | volume=695719.0
[SAVED 15,840] 338220.KQ | date=2026-10-30 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=7100.0 | high=7330.0 | low=6950.0 | close=6980.0 | priceCloseUSD=5.2280728991375165 | volume=228498.0
[SAVED 15,841] RAILTEL.NS | date=2026-10-30 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=227.10000610351562 | high=227.9499969482422 | low=221.10000610351562 | close=222.39999389648438 | priceCloseUSD=2.342285424376748 | volume=561078.0
[SAVED 15,842] 688677.SS | date=2026-10-30 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=49.0 | high=52.400001525878906 | low=47.810001373291016 | close=48.79999923706055 | priceCloseUSD=7.347295017601313 | volume=5852094.0
[SAVED 15,843] 373200.KQ | date=2026-10-30 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2970.0 | high=3100.0 | low=2800.0 | close=2900.0 | priceCloseUSD=2.1721219781516905 | volume=148670.0
[SAVED 15,844] 300951.SZ | date=2026-10-30 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=52.7400016784668 | high=47.150001525878906 | low=42.18000030517578 | close=42.91999816894531 | priceCloseUSD=6.462006017054687 | volume=4977361.0
[SAVED 15,845] 4175.T | date=2026-10-30 | assetKey=@COLYI1 | name=COLY INC NPV | open=2922.0 | high=2922.0 | low=2851.0 | close=2879.0 | priceCloseUSD=18.332792030656524 | volume=15700.0
[SAVED 15,846] 300949.SZ | date=2026-10-30 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=25.209999084472656 | high=44.79999923706055 | low=41.31999969482422 | close=41.33000183105469 | priceCloseUSD=6.222617239308227 | volume=6413260.0
[SAVED 15,847] 6787.TWO | date=2026-10-30 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=19.399999618530273 | close=20.0 | priceCloseUSD=0.6158014534562427 | volume=344497.0
[SAVED 15,848] 605303.SS | date=2026-10-30 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=20.0 | high=20.93000030517578 | low=19.309999465942383 | close=19.3700008392334 | priceCloseUSD=2.916334280369248 | volume=3876200.0
[SAVED 15,849] 605060.SS | date=2026-10-30 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=29.190000534057617 | high=30.799999237060547 | low=28.829999923706055 | close=28.829999923706055 | priceCloseUSD=4.340625371076355 | volume=4668084.0
[SAVED 15,850] 605298.SS | date=2026-10-30 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=40.06999969482422 | high=41.5 | low=39.290000915527344 | close=40.290000915527344 | priceCloseUSD=6.066035401922626 | volume=757524.0
[SAVED 15,851] 688079.SS | date=2026-10-30 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=10.619999885559082 | high=11.1899995803833 | low=10.210000038146973 | close=10.25 | priceCloseUSD=1.5432330964714525 | volume=12291775.0
[SAVED 15,852] 688696.SS | date=2026-10-30 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=85.29000091552734 | high=87.54000091552734 | low=84.0 | close=85.05999755859375 | priceCloseUSD=12.806575943239299 | volume=1352753.0
[SAVED 15,853] 300950.SZ | date=2026-10-30 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=16.809999465942383 | high=17.06999969482422 | low=16.049999237060547 | close=16.049999237060547 | priceCloseUSD=2.4164770752169167 | volume=1640300.0
[SAVED 15,854] MFB.NZ | date=2026-10-30 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.18087271012136882 | volume=95416.0
[SAVED 15,855] HERANBA.NS | date=2026-10-30 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=148.8000030517578 | high=148.8000030517578 | low=144.1999969482422 | close=145.00999450683594 | priceCloseUSD=1.5272248464197609 | volume=14677.0
[SAVED 15,856] 605208.SS | date=2026-10-30 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=10.550000190734863 | high=10.979999542236328 | low=10.350000381469727 | close=10.359999656677246 | priceCloseUSD=1.5597945706943621 | volume=8790730.0
[SAVED 15,857] 003039.SZ | date=2026-10-30 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.600000381469727 | high=12.100000381469727 | low=11.6899995803833 | close=11.6899995803833 | priceCloseUSD=1.7600384634326733 | volume=4939700.0
[SAVED 15,858] UNIQ.JK | date=2026-10-30 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=143.0 | high=143.0 | low=133.0 | close=140.0 | priceCloseUSD=0.00772626931567329 | volume=24023400.0
[SAVED 15,859] 688676.SS | date=2026-10-30 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=47.29999923706055 | high=48.58000183105469 | low=45.900001525878906 | close=46.22999954223633 | priceCloseUSD=6.960357594481873 | volume=9853917.0
[SAVED 15,860] 688328.SS | date=2026-10-30 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=49.880001068115234 | high=52.4900016784668 | low=47.310001373291016 | close=47.88999938964844 | priceCloseUSD=7.210286053473475 | volume=6226246.0
[SAVED 15,861] 247660.KQ | date=2026-10-30 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4560.0 | high=4670.0 | low=4240.0 | close=4555.0 | priceCloseUSD=3.4117295208555 | volume=21952.0
[SAVED 15,862] 605122.SS | date=2026-10-30 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=10.84000015258789 | high=11.050000190734863 | low=10.399999618530273 | close=10.470000267028809 | priceCloseUSD=1.5763561885018345 | volume=2505400.0
[SAVED 15,863] 6601.HK | date=2026-10-30 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.0399999618530273 | high=2.075000047683716 | low=1.9900000095367432 | close=2.015000104904175 | priceCloseUSD=0.25685478096575554 | volume=4623000.0
[SAVED 15,864] 334970.KQ | date=2026-10-30 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1157.0 | high=1179.0 | low=1109.0 | close=1158.0 | priceCloseUSD=0.8673507761033301 | volume=199525.0
[SAVED 15,865] 688083.SS | date=2026-10-30 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=47.9900016784668 | high=49.0 | low=44.400001525878906 | close=44.400001525878906 | priceCloseUSD=6.684834325670177 | volume=5933816.0
[SAVED 15,866] 300952.SZ | date=2026-10-30 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=17.09000015258789 | high=19.59000015258789 | low=17.690000534057617 | close=18.209999084472656 | priceCloseUSD=2.7416851974510292 | volume=20055067.0
[SAVED 15,867] 6719.TW | date=2026-10-30 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=186.0 | high=188.0 | low=182.0 | close=184.0 | priceCloseUSD=5.6653733717974335 | volume=932645.0
[SAVED 15,868] 8AZ.SI | date=2026-10-30 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.36000001430511475 | high=0.38999998569488525 | low=0.3400000035762787 | close=0.3799999952316284 | priceCloseUSD=0.29757010982478516 | volume=5903000.0
[SAVED 15,869] 688667.SS | date=2026-10-30 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=100.30999755859375 | high=104.9000015258789 | low=98.80999755859375 | close=102.02999877929688 | priceCloseUSD=15.361567897478325 | volume=830220.0
[SAVED 15,870] 378850.KS | date=2026-10-30 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2650.0 | high=2650.0 | low=2570.0 | close=2615.0 | priceCloseUSD=1.9586548182298862 | volume=14782.0
[SAVED 15,871] 2518.HK | date=2026-10-30 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=39.400001525878906 | high=39.400001525878906 | low=39.119998931884766 | close=39.119998931884766 | priceCloseUSD=4.986679024271169 | volume=1500.0
[SAVED 15,872] MTARTECH.NS | date=2026-10-30 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=7250.0 | high=7278.5 | low=6801.0 | close=6838.0 | priceCloseUSD=72.01685328886776 | volume=372499.0
[SAVED 15,873] 4432.T | date=2026-10-30 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3630.0 | high=3675.0 | low=3565.0 | close=3605.0 | priceCloseUSD=22.95578856218019 | volume=182500.0
[SAVED 15,874] 688316.SS | date=2026-10-30 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=40.79999923706055 | high=41.540000915527344 | low=38.02000045776367 | close=38.060001373291016 | priceCloseUSD=5.730288172781622 | volume=1809975.0
[SAVED 15,875] 688456.SS | date=2026-10-30 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=48.9900016784668 | high=50.7400016784668 | low=46.79999923706055 | close=46.849998474121094 | priceCloseUSD=7.053704216087875 | volume=3699691.0
[SAVED 15,876] 314930.KQ | date=2026-10-30 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=5700.0 | high=6080.0 | low=5500.0 | close=5890.0 | priceCloseUSD=4.4116546383839506 | volume=63798.0
[SAVED 15,877] 300953.SZ | date=2026-10-30 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=78.94000244140625 | high=91.98999786376953 | low=84.20999908447266 | close=84.41999816894531 | priceCloseUSD=12.710218066183007 | volume=10413822.0
[SAVED 15,878] 688616.SS | date=2026-10-30 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=9.779999732971191 | high=10.069999694824219 | low=9.600000381469727 | close=9.600000381469727 | priceCloseUSD=1.4453695916900147 | volume=2240492.0
[SAVED 15,879] 4177.T | date=2026-10-30 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1378.0 | high=1384.0 | low=1360.0 | close=1364.0 | priceCloseUSD=8.685629847105071 | volume=4300.0
[SAVED 15,880] 302440.KS | date=2026-10-30 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=32500.0 | high=33250.0 | low=31850.0 | close=32750.0 | priceCloseUSD=24.52999820154064 | volume=89497.0
[SAVED 15,881] MM8.AX | date=2026-10-30 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2746285423022999 | volume=550523.0
[SAVED 15,882] EASEMYTRIP.NS | date=2026-10-30 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=6.0 | high=6.039999961853027 | low=5.699999809265137 | close=5.929999828338623 | priceCloseUSD=0.06245392331682856 | volume=23016540.0
[SAVED 15,883] JUBLINGREA.NS | date=2026-10-30 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=565.0 | high=568.4000244140625 | low=544.0 | close=558.4000244140625 | priceCloseUSD=5.880990440878579 | volume=702343.0
[SAVED 15,884] 4176.T | date=2026-10-30 | assetKey=@COCON1 | name=COCONALA INC NPV | open=293.0 | high=301.0 | low=288.0 | close=289.0 | priceCloseUSD=1.8402837432649306 | volume=296000.0
[SAVED 15,885] 688092.SS | date=2026-10-30 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=19.799999237060547 | high=20.6299991607666 | low=19.25 | close=19.25 | priceCloseUSD=2.89826703483663 | volume=998372.0
[SAVED 15,886] DAVANGERE.NS | date=2026-10-30 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.02053712596480306 | volume=2559598.0
[SAVED 15,887] 688683.SS | date=2026-10-30 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=23.5 | high=23.5 | low=22.0 | close=22.56999969482422 | priceCloseUSD=3.3981239528198355 | volume=1826245.0
[SAVED 15,888] 688611.SS | date=2026-10-30 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=62.880001068115234 | high=66.88999938964844 | low=62.08000183105469 | close=62.08000183105469 | priceCloseUSD=9.346723263872386 | volume=2209800.0
[SAVED 15,889] 6608.HK | date=2026-10-30 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.960000038146973 | high=5.960000038146973 | low=5.809999942779541 | close=5.949999809265137 | priceCloseUSD=0.7584545003424519 | volume=1575500.0
[SAVED 15,890] KMEW.NS | date=2026-10-30 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3089.199951171875 | high=3186.199951171875 | low=3016.10009765625 | close=3094.800048828125 | priceCloseUSD=32.593998402286616 | volume=172326.0
[SAVED 15,891] 300959.SZ | date=2026-10-30 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=69.4000015258789 | high=68.05000305175781 | low=63.0 | close=63.04999923706055 | priceCloseUSD=9.492765420012844 | volume=1878900.0
[SAVED 15,892] 6820.TWO | date=2026-10-30 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=309.0 | high=310.0 | low=291.0 | close=297.0 | priceCloseUSD=9.144651583825205 | volume=56742.0
[SAVED 15,893] 003040.SZ | date=2026-10-30 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.850000381469727 | high=12.609999656677246 | low=11.770000457763672 | close=11.779999732971191 | priceCloseUSD=1.773588825789855 | volume=21760144.0
[SAVED 15,894] PACO.BK | date=2026-10-30 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.3899999856948853 | high=1.409999966621399 | low=1.3300000429153442 | close=1.3200000524520874 | priceCloseUSD=0.03916914013556098 | volume=929000.0
[SAVED 15,895] 605389.SS | date=2026-10-30 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=61.83000183105469 | high=62.65999984741211 | low=58.5 | close=58.5099983215332 | priceCloseUSD=8.809225939929675 | volume=1594500.0
[SAVED 15,896] ANURAS.NS | date=2026-10-30 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1180.0 | high=1182.0999755859375 | low=1131.9000244140625 | close=1143.5 | priceCloseUSD=12.043181008455731 | volume=485721.0
[SAVED 15,897] 605286.SS | date=2026-10-30 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=21.780000686645508 | high=22.15999984741211 | low=21.010000228881836 | close=21.059999465942383 | priceCloseUSD=3.1707793353671607 | volume=1738200.0
[SAVED 15,898] 4888.T | date=2026-10-30 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=419.0 | high=427.0 | low=404.0 | close=411.0 | priceCloseUSD=2.6171509290030674 | volume=354500.0
[SAVED 15,899] 9888.HK | date=2026-10-30 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=75.8499984741211 | high=76.75 | low=74.55000305175781 | close=75.69999694824219 | priceCloseUSD=9.649580706187498 | volume=12185561.0
[SAVED 15,900] 605378.SS | date=2026-10-30 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=12.90999984741211 | high=13.449999809265137 | low=12.699999809265137 | close=12.720000267028809 | priceCloseUSD=1.9151146730931288 | volume=3608800.0
[SAVED 15,901] 347700.KQ | date=2026-10-30 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=20250.0 | high=20950.0 | low=19200.0 | close=19210.0 | priceCloseUSD=14.388435586308265 | volume=435892.0
[SAVED 15,902] 688609.SS | date=2026-10-30 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=7.679999828338623 | high=7.769999980926514 | low=7.349999904632568 | close=7.369999885559082 | priceCloseUSD=1.109622218964448 | volume=14419737.0
[SAVED 15,903] 6781.TW | date=2026-10-30 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=894.0 | high=894.0 | low=863.0 | close=880.0 | priceCloseUSD=27.09526395207468 | volume=269513.0
[SAVED 15,904] 333620.KQ | date=2026-10-30 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4390.0 | high=4390.0 | low=4100.0 | close=4160.0 | priceCloseUSD=3.115871527279666 | volume=5502.0
[SAVED 15,905] NAZARA.NS | date=2026-10-30 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=408.0 | high=408.0 | low=398.0 | close=398.79998779296875 | priceCloseUSD=4.200105325020252 | volume=590503.0
[SAVED 15,906] 4178.T | date=2026-10-30 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=935.0 | high=966.0 | low=931.0 | close=937.0 | priceCloseUSD=5.966594697021591 | volume=6700.0
[SAVED 15,907] 361390.KQ | date=2026-10-30 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=9970.0 | high=10080.0 | low=9100.0 | close=9860.0 | priceCloseUSD=7.385214725715747 | volume=28822.0
[SAVED 15,908] 300955.SZ | date=2026-10-30 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=25.450000762939453 | high=24.649999618530273 | low=22.799999237060547 | close=22.81999969482422 | priceCloseUSD=3.4357637844410904 | volume=2083155.0
[SAVED 15,909] 688633.SS | date=2026-10-30 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=19.329999923706055 | high=20.139999389648438 | low=19.170000076293945 | close=19.18000030517578 | priceCloseUSD=2.8877279279297388 | volume=2879097.0
[SAVED 15,910] 6614.T | date=2026-10-30 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=830.0 | high=842.0 | low=825.0 | close=835.0 | priceCloseUSD=5.317082787633969 | volume=3400.0
[SAVED 15,911] 289220.KQ | date=2026-10-30 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1184.0 | high=1192.0 | low=1117.0 | close=1145.0 | priceCloseUSD=0.8576136775805812 | volume=262974.0
[SAVED 15,912] 300957.SZ | date=2026-10-30 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=31.280000686645508 | high=29.489999771118164 | low=28.920000076293945 | close=28.979999542236328 | priceCloseUSD=4.363209212615282 | volume=7073791.0
[SAVED 15,913] LXCHEM.NS | date=2026-10-30 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=160.00999450683594 | high=161.88999938964844 | low=152.00999450683594 | close=152.74000549316406 | priceCloseUSD=1.60863623383183 | volume=732894.0
[SAVED 15,914] 688606.SS | date=2026-10-30 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=43.790000915527344 | high=45.13999938964844 | low=43.0 | close=43.0 | priceCloseUSD=6.474051038855849 | volume=477077.0
[SAVED 15,915] CRAFTSMAN.NS | date=2026-10-30 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10804.0 | high=10804.0 | low=10075.0 | close=10271.0 | priceCloseUSD=108.17272596226394 | volume=103146.0
[SAVED 15,916] 603759.SS | date=2026-10-30 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.860000133514404 | high=6.909999847412109 | low=6.599999904632568 | close=6.610000133514404 | priceCloseUSD=0.9951971681678193 | volume=4210436.0
[SAVED 15,917] 688195.SS | date=2026-10-30 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=102.19000244140625 | high=105.4000015258789 | low=95.80000305175781 | close=97.58000183105469 | priceCloseUSD=14.691579354090587 | volume=8413805.0
[SAVED 15,918] 300956.SZ | date=2026-10-30 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.1899995803833 | high=9.8100004196167 | low=9.170000076293945 | close=9.1899995803833 | priceCloseUSD=1.3836401472201239 | volume=4199519.0
[SAVED 15,919] KALYANKJIL.NS | date=2026-10-30 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=513.0 | high=513.9000244140625 | low=498.0 | close=498.0 | priceCloseUSD=5.244865887372938 | volume=2976076.0
[SAVED 15,920] SURYODAY.NS | date=2026-10-30 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=138.99000549316406 | high=142.0 | low=134.1699981689453 | close=134.72999572753906 | priceCloseUSD=1.418957346580866 | volume=1697750.0
[SAVED 15,921] 2187.HK | date=2026-10-30 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05863682145725236 | volume=4000.0
[SAVED 15,922] 9626.HK | date=2026-10-30 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=99.75 | high=102.0999984741211 | low=99.1500015258789 | close=100.69999694824219 | priceCloseUSD=12.83636442322818 | volume=2038501.0
[SAVED 15,923] 300960.SZ | date=2026-10-30 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.559999465942383 | high=16.469999313354492 | low=15.210000038146973 | close=16.200000762939453 | priceCloseUSD=2.4390612039249704 | volume=3513043.0
[SAVED 15,924] 688329.SS | date=2026-10-30 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=16.940000534057617 | high=17.969999313354492 | low=16.110000610351562 | close=16.110000610351562 | priceCloseUSD=2.4255108415677884 | volume=1868111.0
[SAVED 15,925] 300958.SZ | date=2026-10-30 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.970000267028809 | high=10.359999656677246 | low=9.84000015258789 | close=9.850000381469727 | priceCloseUSD=1.4830094233112696 | volume=3762399.0
[SAVED 15,926] 688661.SS | date=2026-10-30 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=73.22000122070312 | high=78.48999786376953 | low=71.80000305175781 | close=72.69999694824219 | priceCloseUSD=10.945662575990335 | volume=3673500.0
[SAVED 15,927] 6228.T | date=2026-10-30 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=552.0 | high=571.0 | low=536.0 | close=556.0 | priceCloseUSD=3.5404766825442957 | volume=62000.0
[SAVED 15,928] 688109.SS | date=2026-10-30 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=55.54999923706055 | high=57.79999923706055 | low=54.189998626708984 | close=56.880001068115234 | priceCloseUSD=8.563814651282634 | volume=868327.0
[SAVED 15,929] 4180.T | date=2026-10-30 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1427.0 | high=1476.0 | low=1427.0 | close=1446.0 | priceCloseUSD=9.207786480142179 | volume=897000.0
[SAVED 15,930] 4192.T | date=2026-10-30 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=369.0 | high=370.0 | low=362.0 | close=362.0 | priceCloseUSD=2.3051305019443076 | volume=54800.0
[SAVED 15,931] 300961.SZ | date=2026-10-30 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=10.680000305175781 | high=12.59000015258789 | low=11.5600004196167 | close=11.90999984741211 | priceCloseUSD=1.7931615554630551 | volume=22413286.0
[SAVED 15,932] 6939.HK | date=2026-10-30 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.8799999952316284 | high=0.9150000214576721 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.1096253616896917 | volume=400000.0
[SAVED 15,933] 688626.SS | date=2026-10-30 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=39.81999969482422 | high=46.0 | low=38.880001068115234 | close=40.06999969482422 | priceCloseUSD=6.032912166307681 | volume=5025610.0
[SAVED 15,934] 300981.SZ | date=2026-10-30 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=16.920000076293945 | high=16.110000610351562 | low=14.399999618530273 | close=14.949999809265137 | priceCloseUSD=2.2508619022341327 | volume=20112559.0
[SAVED 15,935] 300982.SZ | date=2026-10-30 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.729999542236328 | high=13.399999618530273 | low=12.550000190734863 | close=12.59000015258789 | priceCloseUSD=1.8955419434199288 | volume=3050068.0
[SAVED 15,936] 688201.SS | date=2026-10-30 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.21999979019165 | high=7.289999961853027 | low=7.059999942779541 | close=7.059999942779541 | priceCloseUSD=1.0629488363691657 | volume=3384101.0
[SAVED 15,937] 688639.SS | date=2026-10-30 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=15.130000114440918 | high=15.289999961853027 | low=14.649999618530273 | close=14.649999618530273 | priceCloseUSD=2.205694075571714 | volume=5339959.0
[SAVED 15,938] 688682.SS | date=2026-10-30 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=29.68000030517578 | high=30.610000610351562 | low=27.799999237060547 | close=27.799999237060547 | priceCloseUSD=4.185549161415899 | volume=3485002.0
[SAVED 15,939] 688659.SS | date=2026-10-30 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.619999885559082 | high=7.989999771118164 | low=7.329999923706055 | close=7.389999866485596 | priceCloseUSD=1.1126334026224571 | volume=3136170.0
[SAVED 15,940] 688662.SS | date=2026-10-30 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=66.5 | high=71.63999938964844 | low=64.58000183105469 | close=65.66999816894531 | priceCloseUSD=9.887230694588887 | volume=8353160.0
[SAVED 15,941] 688630.SS | date=2026-10-30 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=215.27999877929688 | high=231.2100067138672 | low=209.47000122070312 | close=213.4199981689453 | priceCloseUSD=32.13237118275055 | volume=6295665.0
[SAVED 15,942] TAPG.JK | date=2026-10-30 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1915.0 | high=1930.0 | low=1850.0 | close=1895.0 | priceCloseUSD=0.10458057395143489 | volume=10833600.0
[SAVED 15,943] 300965.SZ | date=2026-10-30 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=38.09000015258789 | high=38.619998931884766 | low=36.0099983215332 | close=36.0 | priceCloseUSD=5.420135753460711 | volume=940000.0
[SAVED 15,944] 6521.T | date=2026-10-30 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3310.0 | high=3370.0 | low=3075.0 | close=3100.0 | priceCloseUSD=19.740067834329704 | volume=327900.0
[SAVED 15,945] 003042.SZ | date=2026-10-30 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=13.020000457763672 | high=12.550000190734863 | low=11.920000076293945 | close=11.930000305175781 | priceCloseUSD=1.7961728109133457 | volume=2419560.0
[SAVED 15,946] 003041.SZ | date=2026-10-30 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=33.0 | high=32.65999984741211 | low=30.799999237060547 | close=30.809999465942383 | priceCloseUSD=4.638732768596103 | volume=1973200.0
[SAVED 15,947] 7367.T | date=2026-10-30 | assetKey=@CELMI1 | name=CELM INC NPV | open=322.0 | high=322.0 | low=314.0 | close=321.0 | priceCloseUSD=2.044052185425753 | volume=3500.0
[SAVED 15,948] 6789.TW | date=2026-10-30 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=425.0 | high=425.0 | low=409.0 | close=411.0 | priceCloseUSD=12.654719868525788 | volume=1182000.0
[SAVED 15,949] 003043.SZ | date=2026-10-30 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=50.040000915527344 | high=47.5 | low=44.29999923706055 | close=44.369998931884766 | priceCloseUSD=6.680317155325616 | volume=4005438.0
[SAVED 15,950] 688260.SS | date=2026-10-30 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=61.61000061035156 | high=66.4800033569336 | low=59.0 | close=60.72999954223633 | priceCloseUSD=9.143467828514659 | volume=5483864.0
[SAVED 15,951] UFBL.NS | date=2026-10-30 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=642.5999755859375 | high=659.75 | low=610.75 | close=635.0499877929688 | priceCloseUSD=6.68825706375892 | volume=30885.0
[SAVED 15,952] 7368.T | date=2026-10-30 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1704.0 | high=1704.0 | low=1689.0 | close=1689.0 | priceCloseUSD=10.755153087800927 | volume=1100.0
[SAVED 15,953] 4193.T | date=2026-10-30 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1934.0 | high=1951.0 | low=1927.0 | close=1950.0 | priceCloseUSD=12.417139444175136 | volume=7000.0
[SAVED 15,954] 603324.SS | date=2026-10-30 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=19.65999984741211 | high=20.209999084472656 | low=18.81999969482422 | close=18.81999969482422 | priceCloseUSD=2.8335264785010117 | volume=3250360.0
[SAVED 15,955] 605089.SS | date=2026-10-30 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=19.280000686645508 | high=19.920000076293945 | low=19.110000610351562 | close=19.139999389648438 | priceCloseUSD=2.881705417029158 | volume=1962057.0
[SAVED 15,956] 600032.SS | date=2026-10-30 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=6.900000095367432 | high=6.929999828338623 | low=6.659999847412109 | close=6.659999847412109 | priceCloseUSD=1.0027250914167014 | volume=30042078.0
[SAVED 15,957] 688636.SS | date=2026-10-30 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=18.8799991607666 | high=19.959999084472656 | low=18.709999084472656 | close=18.770000457763672 | priceCloseUSD=2.825998627044411 | volume=10227017.0
[SAVED 15,958] 688191.SS | date=2026-10-30 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=15.300000190734863 | high=16.299999237060547 | low=14.720000267028809 | close=14.899999618530273 | priceCloseUSD=2.243333907192969 | volume=6581254.0
[SAVED 15,959] 605180.SS | date=2026-10-30 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.100000381469727 | high=12.220000267028809 | low=11.430000305175781 | close=11.489999771118164 | priceCloseUSD=1.729926626852582 | volume=2020000.0
[SAVED 15,960] 001202.SZ | date=2026-10-30 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.75 | high=12.970000267028809 | low=12.329999923706055 | close=12.329999923706055 | priceCloseUSD=1.8563964840735285 | volume=2280830.0
[SAVED 15,961] 9961.HK | date=2026-10-30 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=304.6000061035156 | high=316.6000061035156 | low=301.20001220703125 | close=309.79998779296875 | priceCloseUSD=39.49062226552138 | volume=2493463.0
[SAVED 15,962] 300962.SZ | date=2026-10-30 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.460000038146973 | high=13.529999732971191 | low=12.899999618530273 | close=13.0600004196167 | priceCloseUSD=1.9663048670715655 | volume=5209441.0
[SAVED 15,963] 300966.SZ | date=2026-10-30 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=22.889999389648438 | high=25.559999465942383 | low=23.850000381469727 | close=23.959999084472656 | priceCloseUSD=3.607401324739893 | volume=2844836.0
[SAVED 15,964] 9959.HK | date=2026-10-30 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.3399999141693115 | high=2.365000009536743 | low=2.315000057220459 | close=2.325000047683716 | priceCloseUSD=0.2963708917630909 | volume=4539500.0
[SAVED 15,965] 300963.SZ | date=2026-10-30 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.829999923706055 | high=9.569999694824219 | low=9.09000015258789 | close=9.109999656677246 | priceCloseUSD=1.3715954125880874 | volume=6592820.0
[SAVED 15,966] 688468.SS | date=2026-10-30 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.820000171661377 | high=5.96999979019165 | low=5.690000057220459 | close=5.690000057220459 | priceCloseUSD=0.8566825763148361 | volume=3208553.0
[SAVED 15,967] ILA.AX | date=2026-10-30 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20421096896730553 | volume=666262.0
[SAVED 15,968] 600906.SS | date=2026-10-30 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=5.550000190734863 | high=5.590000152587891 | low=5.460000038146973 | close=5.460000038146973 | priceCloseUSD=0.8220539283515903 | volume=28379275.0
[SAVED 15,969] ASW.BK | date=2026-10-30 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.550000190734863 | high=7.550000190734863 | low=7.449999809265137 | close=7.5 | priceCloseUSD=0.22255192374499574 | volume=32311.0
[SAVED 15,970] 688383.SS | date=2026-10-30 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=80.5999984741211 | high=84.0 | low=75.51000213623047 | close=76.31999969482422 | priceCloseUSD=11.490687751389647 | volume=2688722.0
[SAVED 15,971] 688323.SS | date=2026-10-30 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=18.600000381469727 | high=19.200000762939453 | low=17.559999465942383 | close=17.65999984741211 | priceCloseUSD=2.658877682751919 | volume=9879635.0
[SAVED 15,972] 300986.SZ | date=2026-10-30 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.979999542236328 | high=10.0600004196167 | low=9.329999923706055 | close=9.34000015258789 | priceCloseUSD=1.4062241323436144 | volume=30486394.0
[SAVED 15,973] 300985.SZ | date=2026-10-30 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=29.0 | high=29.040000915527344 | low=27.059999465942383 | close=27.1200008392334 | priceCloseUSD=4.083169060628151 | volume=1458200.0
[SAVED 15,974] 688395.SS | date=2026-10-30 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=20.760000228881836 | high=21.5 | low=20.31999969482422 | close=20.31999969482422 | priceCloseUSD=3.0593654682285414 | volume=1162857.0
[SAVED 15,975] 300969.SZ | date=2026-10-30 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=65.5 | high=77.80000305175781 | low=70.4800033569336 | close=70.5999984741211 | priceCloseUSD=10.629488220107094 | volume=4417203.0
[SAVED 15,976] 300970.SZ | date=2026-10-30 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=13.880000114440918 | high=12.350000381469727 | low=11.65999984741211 | close=11.680000305175781 | priceCloseUSD=1.7585329792920907 | volume=6413517.0
[SAVED 15,977] LFS.AX | date=2026-10-30 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.5739032552086175 | volume=29394.0
[SAVED 15,978] PWR.AX | date=2026-10-30 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.4612351126893385 | volume=166575.0
[SAVED 15,979] 605080.SS | date=2026-10-30 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=23.719999313354492 | high=23.780000686645508 | low=22.440000534057617 | close=22.84000015258789 | priceCloseUSD=3.438775039891381 | volume=2505860.0
[SAVED 15,980] 688315.SS | date=2026-10-30 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=18.979999542236328 | high=20.350000381469727 | low=17.510000228881836 | close=18.309999465942383 | priceCloseUSD=2.7567411875333563 | volume=29352442.0
[SAVED 15,981] 300967.SZ | date=2026-10-30 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.789999961853027 | high=14.9399995803833 | low=14.350000381469727 | close=14.380000114440918 | priceCloseUSD=2.1650431320847314 | volume=3620600.0
[SAVED 15,982] 688663.SS | date=2026-10-30 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=44.099998474121094 | high=44.97999954223633 | low=40.15999984741211 | close=40.279998779296875 | priceCloseUSD=6.064529487028355 | volume=3475606.0
[SAVED 15,983] 2933.T | date=2026-10-30 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1049.0 | high=1056.0 | low=1046.0 | close=1051.0 | priceCloseUSD=6.692519772219523 | volume=24100.0
[SAVED 15,984] 6725.TWO | date=2026-10-30 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=176.0 | high=176.0 | low=165.5 | close=167.5 | priceCloseUSD=5.157337172696033 | volume=138988.0
[SAVED 15,985] LODHA.NS | date=2026-10-30 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1038.800048828125 | high=1048.9000244140625 | low=1028.0 | close=1037.0 | priceCloseUSD=10.921538002421158 | volume=1104884.0
[SAVED 15,986] 300973.SZ | date=2026-10-30 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=24.260000228881836 | high=23.479999542236328 | low=22.530000686645508 | close=22.770000457763672 | priceCloseUSD=3.42823593298449 | volume=4489161.0
[SAVED 15,987] 4498.T | date=2026-10-30 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2159.0 | high=2448.0 | low=2092.0 | close=2150.0 | priceCloseUSD=13.690692207680279 | volume=6333400.0
[SAVED 15,988] 300968.SZ | date=2026-10-30 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.109999656677246 | high=8.8100004196167 | low=8.199999809265137 | close=8.279999732971191 | priceCloseUSD=1.246631183092286 | volume=5632800.0
[SAVED 15,989] 601279.SS | date=2026-10-30 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.2699999809265137 | high=3.2699999809265137 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.4637227140870958 | volume=13510000.0
[SAVED 15,990] 300971.SZ | date=2026-10-30 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.9399995803833 | high=16.100000381469727 | low=15.210000038146973 | close=15.25 | priceCloseUSD=2.296029728896551 | volume=2737520.0
[SAVED 15,991] 300976.SZ | date=2026-10-30 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=45.0099983215332 | high=55.810001373291016 | low=49.29999923706055 | close=49.29999923706055 | priceCloseUSD=7.422574680843823 | volume=10917056.0
[SAVED 15,992] 6796.TW | date=2026-10-30 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=53.0 | high=53.900001525878906 | low=51.5 | close=51.5 | priceCloseUSD=1.585688742649825 | volume=13512.0
[SAVED 15,993] 605086.SS | date=2026-10-30 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=19.5 | high=19.93000030517578 | low=18.8799991607666 | close=18.899999618530273 | priceCloseUSD=2.845571213133048 | volume=1805300.0
[SAVED 15,994] 300983.SZ | date=2026-10-30 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=32.97999954223633 | high=33.290000915527344 | low=31.329999923706055 | close=31.989999771118164 | priceCloseUSD=4.816392819795487 | volume=756548.0
[SAVED 15,995] 300972.SZ | date=2026-10-30 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=132.0399932861328 | high=148.3699951171875 | low=139.8000030517578 | close=141.89999389648438 | priceCloseUSD=21.364367509283102 | volume=2409753.0
[SAVED 15,996] 688533.SS | date=2026-10-30 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=19.709999084472656 | high=20.3799991607666 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=2.8907391833800293 | volume=2632971.0
[SAVED 15,997] 300977.SZ | date=2026-10-30 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=16.84000015258789 | high=15.930000305175781 | low=14.699999809265137 | close=14.710000038146973 | priceCloseUSD=2.214727698338023 | volume=3529423.0
[SAVED 15,998] 605117.SS | date=2026-10-30 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=68.19999694824219 | high=68.33999633789062 | low=65.81999969482422 | close=67.58999633789062 | priceCloseUSD=10.176304325757764 | volume=10404878.0
[SAVED 15,999] 605098.SS | date=2026-10-30 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=52.290000915527344 | high=53.880001068115234 | low=51.59000015258789 | close=52.599998474121094 | priceCloseUSD=7.919420343376738 | volume=1423800.0
[SAVED 16,000] 300980.SZ | date=2026-10-30 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.260000228881836 | high=17.3799991607666 | low=13.90999984741211 | close=15.600000381469727 | priceCloseUSD=2.3487255506001334 | volume=34298860.0
[SAVED 16,001] 605016.SS | date=2026-10-30 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=17.18000030517578 | high=17.690000534057617 | low=16.700000762939453 | close=17.25 | priceCloseUSD=2.5971483818665906 | volume=3769702.0
[SAVED 16,002] FTI.AX | date=2026-10-30 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.19716921792962816 | volume=1337761.0
[SAVED 16,003] 059270.KQ | date=2026-10-30 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4220.0 | high=4465.0 | low=4065.0 | close=4065.0 | priceCloseUSD=3.044715807305731 | volume=58052.0
[SAVED 16,004] DEEPINDS.NS | date=2026-10-30 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=698.0 | high=704.7999877929688 | low=662.2000122070312 | close=667.5499877929688 | priceCloseUSD=7.030542488135668 | volume=190977.0
[SAVED 16,005] 300975.SZ | date=2026-10-30 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=19.209999084472656 | high=19.920000076293945 | low=18.600000381469727 | close=18.610000610351562 | priceCloseUSD=2.801909157780338 | volume=31997195.0
[SAVED 16,006] 6768.TW | date=2026-10-30 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=62.900001525878906 | high=63.900001525878906 | low=62.400001525878906 | close=62.599998474121094 | priceCloseUSD=1.9274585023361173 | volume=212883.0
[SAVED 16,007] 4194.T | date=2026-10-30 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9317.0 | high=9648.0 | low=9307.0 | close=9560.0 | priceCloseUSD=60.8758220955458 | volume=131000.0
[SAVED 16,008] 300978.SZ | date=2026-10-30 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.319999694824219 | high=8.380000114440918 | low=7.909999847412109 | close=7.929999828338623 | priceCloseUSD=1.1939354331809853 | volume=5271400.0
[SAVED 16,009] 300979.SZ | date=2026-10-30 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.630001068115234 | high=40.400001525878906 | low=37.75 | close=40.040000915527344 | priceCloseUSD=6.028395570301371 | volume=8109152.0
[SAVED 16,010] 605289.SS | date=2026-10-30 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=61.20000076293945 | high=62.95000076293945 | low=57.79999923706055 | close=57.91999816894531 | priceCloseUSD=8.720395914329984 | volume=3864060.0
[SAVED 16,011] 5074.T | date=2026-10-30 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=468.0 | high=469.0 | low=453.0 | close=454.0 | priceCloseUSD=2.8909647731566728 | volume=496500.0
[SAVED 16,012] 294570.KQ | date=2026-10-30 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23500.0 | high=23700.0 | low=23150.0 | close=23450.0 | priceCloseUSD=17.56422771988177 | volume=31572.0
[SAVED 16,013] 001201.SZ | date=2026-10-30 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.390000343322754 | high=14.84000015258789 | low=14.4399995803833 | close=14.479999542236328 | priceCloseUSD=2.180098978582496 | volume=5111841.0
[SAVED 16,014] 6622.HK | date=2026-10-30 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.005000114440918 | high=2.015000104904175 | low=1.9600000381469727 | close=2.015000104904175 | priceCloseUSD=0.25685478096575554 | volume=149500.0
[SAVED 16,015] ADD.BK | date=2026-10-30 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.5799999237060547 | high=3.619999885559082 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.10682492056770392 | volume=9600.0
[SAVED 16,016] POL.AX | date=2026-10-30 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.34504613662336764 | volume=477831.0
[SAVED 16,017] 688359.SS | date=2026-10-30 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=64.05000305175781 | high=67.13999938964844 | low=60.220001220703125 | close=60.79999923706055 | priceCloseUSD=9.15400693542155 | volume=3853564.0
[SAVED 16,018] 300992.SZ | date=2026-10-30 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=22.6200008392334 | high=22.479999542236328 | low=20.40999984741211 | close=20.739999771118164 | priceCloseUSD=3.1226003968390144 | volume=3360100.0
[SAVED 16,019] 300614.SZ | date=2026-10-30 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=9.149999618530273 | high=9.020000457763672 | low=8.270000457763672 | close=8.329999923706055 | priceCloseUSD=1.2541591781334496 | volume=3918687.0
[SAVED 16,020] 605300.SS | date=2026-10-30 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.130000114440918 | high=9.430000305175781 | low=9.0600004196167 | close=9.130000114440918 | priceCloseUSD=1.374606668038378 | volume=2882969.0
[SAVED 16,021] ACL.AX | date=2026-10-30 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=3.25 | high=3.319999933242798 | low=3.244999885559082 | close=3.299999952316284 | priceCloseUSD=2.3237800249851794 | volume=583821.0
[SAVED 16,022] MLG.AX | date=2026-10-30 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7599999904632568 | high=0.7850000262260437 | low=0.7599999904632568 | close=0.7799999713897705 | priceCloseUSD=0.5492570846045998 | volume=288192.0
[SAVED 16,023] GL1.AX | date=2026-10-30 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9100000262260437 | high=0.925000011920929 | low=0.8949999809265137 | close=0.925000011920929 | priceCloseUSD=0.6513626005673627 | volume=1189344.0
[SAVED 16,024] LUCY.JK | date=2026-10-30 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=122.0 | high=122.0 | low=108.0 | close=108.0 | priceCloseUSD=0.005960264900662252 | volume=40523900.0
[SAVED 16,025] 6739.TWO | date=2026-10-30 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=869.0 | high=869.0 | low=813.0 | close=836.0 | priceCloseUSD=25.740500754470947 | volume=151024.0
[SAVED 16,026] DITTO.BK | date=2026-10-30 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.100000381469727 | high=12.100000381469727 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=0.34421365337850296 | volume=2592042.0
[SAVED 16,027] 605305.SS | date=2026-10-30 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=25.5 | high=28.09000015258789 | low=25.020000457763672 | close=27.149999618530273 | priceCloseUSD=4.087685656634461 | volume=7511702.0
[SAVED 16,028] 361610.KS | date=2026-10-30 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=14690.0 | high=15360.0 | low=14690.0 | close=14970.0 | priceCloseUSD=11.21264345273476 | volume=137274.0
[SAVED 16,029] 688113.SS | date=2026-10-30 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=32.95000076293945 | high=36.130001068115234 | low=32.83000183105469 | close=32.9900016784668 | priceCloseUSD=4.966952433449632 | volume=2447690.0
[SAVED 16,030] 300989.SZ | date=2026-10-30 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=14.539999961853027 | high=12.270000457763672 | low=11.350000381469727 | close=11.420000076293945 | priceCloseUSD=1.7193875199456905 | volume=4696950.0
[SAVED 16,031] DMT.BK | date=2026-10-30 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=12.0 | close=12.0 | priceCloseUSD=0.35608307799199324 | volume=175319.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1795.HK | $1795.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 605258.SS | $605258.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] XJB.SI | $605258.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1945.HK | $605258.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1795.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['605258.SS', '2195.HK', 'PTDU.JK', 'CLU.AX', '2131.HK', 'VMARCIND.NS', '340930.KQ', '6999.HK', 'BEBS.JK', '2127.HK', '1795.HK', '352770.KQ', 'WSOL.BK', '2160.HK', 'EDGE.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,032] 6791.TWO | date=2026-10-30 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=93.80000305175781 | high=93.80000305175781 | low=90.80000305175781 | close=91.30000305175781 | priceCloseUSD=2.8111337289915928 | volume=15103.0
[SAVED 16,033] 001203.SZ | date=2026-10-30 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.549999237060547 | high=17.920000076293945 | low=16.989999771118164 | close=17.280000686645508 | priceCloseUSD=2.6016652650420267 | volume=13549616.0
[SAVED 16,034] 605196.SS | date=2026-10-30 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=26.5 | high=27.350000381469727 | low=25.700000762939453 | close=25.739999771118164 | priceCloseUSD=3.8753970292641133 | volume=11501478.0
[SAVED 16,035] 300987.SZ | date=2026-10-30 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.720000267028809 | high=13.680000305175781 | low=12.529999732971191 | close=12.520000457763672 | priceCloseUSD=1.8850028365130373 | volume=8336553.0
[SAVED 16,036] 688655.SS | date=2026-10-30 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=42.400001525878906 | high=48.630001068115234 | low=41.470001220703125 | close=44.25 | priceCloseUSD=6.662250196962124 | volume=15139032.0
[SAVED 16,037] 300990.SZ | date=2026-10-30 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=90.77999877929688 | high=84.70999908447266 | low=77.58000183105469 | close=77.72000122070312 | priceCloseUSD=11.701471038203975 | volume=7501551.0
[SAVED 16,038] 688097.SS | date=2026-10-30 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=44.5099983215332 | high=47.290000915527344 | low=43.93000030517578 | close=44.310001373291016 | priceCloseUSD=6.6712839633129954 | volume=10778815.0
[SAVED 16,039] 688355.SS | date=2026-10-30 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.770000457763672 | high=17.110000610351562 | low=14.899999618530273 | close=15.09000015258789 | priceCloseUSD=2.271940259632478 | volume=5408654.0
[SAVED 16,040] 300988.SZ | date=2026-10-30 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=13.979999542236328 | high=14.579999923706055 | low=13.770000457763672 | close=13.770000457763672 | priceCloseUSD=2.0732019946193123 | volume=3346320.0
[SAVED 16,041] 001205.SZ | date=2026-10-30 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=13.430000305175781 | high=13.109999656677246 | low=12.710000038146973 | close=12.800000190734863 | priceCloseUSD=1.9271594077251653 | volume=4219100.0
[SAVED 16,042] 688685.SS | date=2026-10-30 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=30.5 | high=31.25 | low=28.860000610351562 | close=29.18000030517578 | priceCloseUSD=4.393321192779936 | volume=5547429.0
[SAVED 16,043] 605488.SS | date=2026-10-30 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=46.79999923706055 | high=49.33000183105469 | low=44.79999923706055 | close=46.79999923706055 | priceCloseUSD=7.0461763646312745 | volume=39474600.0
[SAVED 16,044] 688565.SS | date=2026-10-30 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=9.350000381469727 | high=9.579999923706055 | low=8.819999694824219 | close=8.869999885559082 | priceCloseUSD=1.3354612086919777 | volume=4144317.0
[SAVED 16,045] 357230.KQ | date=2026-10-30 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1946.0 | high=2005.0 | low=1915.0 | close=1935.0 | priceCloseUSD=1.4493296647322484 | volume=33907.0
[SAVED 16,046] 688217.SS | date=2026-10-30 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=21.0 | high=21.6299991607666 | low=20.020000457763672 | close=20.170000076293945 | priceCloseUSD=3.0367816266896135 | volume=1184028.0
[SAVED 16,047] 352480.KQ | date=2026-10-30 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=18290.0 | high=18710.0 | low=17790.0 | close=18350.0 | priceCloseUSD=13.744289068649488 | volume=18612.0
[SAVED 16,048] 688575.SS | date=2026-10-30 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.880000114440918 | high=11.199999809265137 | low=10.75 | close=10.760000228881836 | priceCloseUSD=1.6200183874391076 | volume=12767861.0
[SAVED 16,049] 605339.SS | date=2026-10-30 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.130000114440918 | high=14.5 | low=12.970000267028809 | close=13.5600004196167 | priceCloseUSD=2.0415845303140756 | volume=4970200.0
[SAVED 16,050] 688314.SS | date=2026-10-30 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=26.309999465942383 | high=26.850000381469727 | low=25.260000228881836 | close=25.299999237060547 | priceCloseUSD=3.8091508452033493 | volume=964618.0
[SAVED 16,051] 001206.SZ | date=2026-10-30 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=16.469999313354492 | high=15.550000190734863 | low=15.0 | close=15.0 | priceCloseUSD=2.258389897275296 | volume=2808408.0
[SAVED 16,052] DGL.AX | date=2026-10-30 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.1690021822998084 | volume=15030.0
[SAVED 16,053] NSL.BK | date=2026-10-30 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.600000381469727 | high=22.600000381469727 | low=22.299999237060547 | close=22.5 | priceCloseUSD=0.6676557712349873 | volume=281187.0
[SAVED 16,054] 688660.SS | date=2026-10-30 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.199999809265137 | high=7.309999942779541 | low=6.920000076293945 | close=6.920000076293945 | priceCloseUSD=1.0418705507631016 | volume=16168478.0
[SAVED 16,055] 601665.SS | date=2026-10-30 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.5 | high=6.840000152587891 | low=6.389999866485596 | close=6.699999809265137 | priceCloseUSD=1.0087474587327199 | volume=185847893.0
[SAVED 16,056] 252990.KQ | date=2026-10-30 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=17150.0 | high=17350.0 | low=15010.0 | close=15790.0 | priceCloseUSD=11.826829667246617 | volume=987923.0
[SAVED 16,057] 688076.SS | date=2026-10-30 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=26.799999237060547 | high=27.360000610351562 | low=26.68000030517578 | close=26.719999313354492 | priceCloseUSD=4.022945100298842 | volume=1189538.0
[SAVED 16,058] 300991.SZ | date=2026-10-30 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=21.40999984741211 | high=20.450000762939453 | low=18.979999542236328 | close=19.030000686645508 | priceCloseUSD=2.865144086390811 | volume=3600481.0
[SAVED 16,059] 688613.SS | date=2026-10-30 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=17.899999618530273 | high=18.299999237060547 | low=16.770000457763672 | close=17.020000457763672 | priceCloseUSD=2.562519805695626 | volume=6898810.0
[SAVED 16,060] 383220.KS | date=2026-10-30 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=61900.0 | high=63300.0 | low=61000.0 | close=62600.0 | priceCloseUSD=46.88787442492959 | volume=57379.0
[SAVED 16,061] 300993.SZ | date=2026-10-30 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.859999656677246 | high=8.890000343322754 | low=8.5 | close=8.5 | priceCloseUSD=1.2797542751226678 | volume=2598970.0
[SAVED 16,062] 6741.TWO | date=2026-10-30 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=46.400001525878906 | high=47.25 | low=45.70000076293945 | close=46.04999923706055 | priceCloseUSD=1.4178828230920377 | volume=573134.0
[SAVED 16,063] PPM.AX | date=2026-10-30 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7400000095367432 | high=1.75 | low=1.725000023841858 | close=1.7450000047683716 | priceCloseUSD=1.2287867312948189 | volume=272756.0
[SAVED 16,064] 605090.SS | date=2026-10-30 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=28.5 | high=29.450000762939453 | low=28.100000381469727 | close=28.40999984741211 | priceCloseUSD=4.277390442465881 | volume=9782755.0
[SAVED 16,065] 3658.HK | date=2026-10-30 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.18610817393782184 | volume=60000.0
[SAVED 16,066] 603836.SS | date=2026-10-30 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.600000381469727 | high=8.8100004196167 | low=8.420000076293945 | close=8.449999809265137 | priceCloseUSD=1.2722262800815043 | volume=3136860.0
[SAVED 16,067] 300995.SZ | date=2026-10-30 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=23.510000228881836 | high=22.75 | low=21.0 | close=21.06999969482422 | priceCloseUSD=3.1722849630923062 | volume=2237560.0
[SAVED 16,068] 276730.KQ | date=2026-10-30 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=850.0 | high=1088.0 | low=773.0 | close=1005.0 | priceCloseUSD=0.7527526165663616 | volume=3227355.0
[SAVED 16,069] 2618.HK | date=2026-10-30 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=9.850000381469727 | high=10.020000457763672 | low=9.805000305175781 | close=9.890000343322754 | priceCloseUSD=1.260691682225108 | volume=7874044.0
[SAVED 16,070] 363250.KQ | date=2026-10-30 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=3960.0 | high=4420.0 | low=3895.0 | close=4340.0 | priceCloseUSD=3.2506928914408055 | volume=10047.0
[SAVED 16,071] 605499.SS | date=2026-10-30 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=99.9000015258789 | high=108.5 | low=99.79000091552734 | close=108.0 | priceCloseUSD=16.260407260382134 | volume=11421609.0
[SAVED 16,072] 9982.HK | date=2026-10-30 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06499999761581421 | high=0.0689999982714653 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008285637360390393 | volume=5610000.0
[SAVED 16,073] 383800.KS | date=2026-10-30 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7720.0 | high=7820.0 | low=7690.0 | close=7770.0 | priceCloseUSD=5.819788886289184 | volume=37142.0
[SAVED 16,074] 688538.SS | date=2026-10-30 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=1.9900000095367432 | high=2.009999990463257 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=0.29810746931203036 | volume=49781579.0
[SAVED 16,075] 301000.SZ | date=2026-10-30 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.579999923706055 | high=25.209999084472656 | low=23.100000381469727 | close=23.1200008392334 | priceCloseUSD=3.480931754688072 | volume=7256980.0
[SAVED 16,076] 301001.SZ | date=2026-10-30 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=23.299999237060547 | high=23.18000030517578 | low=21.399999618530273 | close=21.489999771118164 | priceCloseUSD=3.235519891702779 | volume=1957900.0
[SAVED 16,077] 383310.KQ | date=2026-10-30 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=23000.0 | high=24100.0 | low=22800.0 | close=23600.0 | priceCloseUSD=17.67657885668272 | volume=134485.0
[SAVED 16,078] 605296.SS | date=2026-10-30 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=29.8799991607666 | high=29.8799991607666 | low=28.719999313354492 | close=28.84000015258789 | priceCloseUSD=4.342130998801499 | volume=2093300.0
[SAVED 16,079] 605189.SS | date=2026-10-30 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=14.899999618530273 | high=15.09000015258789 | low=14.180000305175781 | close=14.270000457763672 | priceCloseUSD=2.1484816578618218 | volume=19807071.0
[SAVED 16,080] 603511.SS | date=2026-10-30 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=10.850000381469727 | high=10.960000038146973 | low=10.4399995803833 | close=10.470000267028809 | priceCloseUSD=1.5763561885018345 | volume=3780400.0
[SAVED 16,081] 2250.TW | date=2026-10-30 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=51.20000076293945 | high=51.20000076293945 | low=49.29999923706055 | close=50.29999923706055 | priceCloseUSD=1.5487406319514894 | volume=78840.0
[SAVED 16,082] 301005.SZ | date=2026-10-30 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=51.13999938964844 | high=63.18000030517578 | low=56.93000030517578 | close=57.099998474121094 | priceCloseUSD=8.596937312559326 | volume=21040424.0
[SAVED 16,083] 6833.TWO | date=2026-10-30 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=21.049999237060547 | high=21.049999237060547 | low=19.899999618530273 | close=19.899999618530273 | priceCloseUSD=0.612722434443481 | volume=19286.0
[SAVED 16,084] 301003.SZ | date=2026-10-30 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=52.27000045776367 | high=49.0 | low=43.560001373291016 | close=45.97999954223633 | priceCloseUSD=6.922717762860618 | volume=2316300.0
[SAVED 16,085] 300997.SZ | date=2026-10-30 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=14.619999885559082 | high=16.649999618530273 | low=15.34000015258789 | close=15.90999984741211 | priceCloseUSD=2.3953988614031343 | volume=17371126.0
[SAVED 16,086] 300998.SZ | date=2026-10-30 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=27.1299991607666 | high=26.6299991607666 | low=24.829999923706055 | close=25.190000534057617 | priceCloseUSD=3.7925895145650026 | volume=3624000.0
[SAVED 16,087] 187660.KQ | date=2026-10-30 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=6000.0 | high=6440.0 | low=5970.0 | close=6100.0 | priceCloseUSD=4.568946229905279 | volume=501748.0
[SAVED 16,088] 688117.SS | date=2026-10-30 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=14.289999961853027 | high=15.0600004196167 | low=13.989999771118164 | close=14.350000381469727 | priceCloseUSD=2.1605263924938587 | volume=7420790.0
[SAVED 16,089] 300996.SZ | date=2026-10-30 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.020000457763672 | high=11.380000114440918 | low=10.8100004196167 | close=10.8100004196167 | priceCloseUSD=1.6275463824802712 | volume=14416373.0
[SAVED 16,090] 301006.SZ | date=2026-10-30 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.529999732971191 | high=12.399999618530273 | low=11.699999809265137 | close=11.65999984741211 | priceCloseUSD=1.7555217238418002 | volume=2549100.0
[SAVED 16,091] 688625.SS | date=2026-10-30 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=38.5099983215332 | high=38.5099983215332 | low=35.0 | close=35.0 | priceCloseUSD=5.269576426975691 | volume=8451864.0
[SAVED 16,092] TRJ.AX | date=2026-10-30 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.17604394383052252 | volume=6300.0
[SAVED 16,093] 301002.SZ | date=2026-10-30 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=24.799999237060547 | high=27.3799991607666 | low=24.799999237060547 | close=24.8700008392334 | priceCloseUSD=3.7444105760368562 | volume=9474501.0
[SAVED 16,094] 605319.SS | date=2026-10-30 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.010000228881836 | high=20.760000228881836 | low=19.799999237060547 | close=20.059999465942383 | priceCloseUSD=3.020220008882141 | volume=3467366.0
[SAVED 16,095] 688319.SS | date=2026-10-30 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=25.25 | high=27.579999923706055 | low=24.959999084472656 | close=26.280000686645508 | priceCloseUSD=3.9566992034072044 | volume=6295890.0
[SAVED 16,096] 688131.SS | date=2026-10-30 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=85.80000305175781 | high=97.0 | low=83.5 | close=92.08999633789062 | priceCloseUSD=13.865007824640747 | volume=10813092.0
[SAVED 16,097] MGLV.JK | date=2026-10-30 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=9300.0 | high=9775.0 | low=8850.0 | close=9000.0 | priceCloseUSD=0.4966887417218543 | volume=886400.0
[SAVED 16,098] 688269.SS | date=2026-10-30 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=21.899999618530273 | high=22.389999389648438 | low=21.030000686645508 | close=21.100000381469727 | priceCloseUSD=3.176801846267742 | volume=2949597.0
[SAVED 16,099] 601156.SS | date=2026-10-30 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.309999465942383 | high=18.799999237060547 | low=17.989999771118164 | close=18.600000381469727 | priceCloseUSD=2.8004035300551924 | volume=8447800.0
[SAVED 16,100] 6823.TWO | date=2026-10-30 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=55.5 | high=57.400001525878906 | low=54.900001525878906 | close=55.900001525878906 | priceCloseUSD=1.721165109392121 | volume=31200.0
[SAVED 16,101] TRUE.JK | date=2026-10-30 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=32.0 | high=32.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016556291390728477 | volume=12357000.0
[SAVED 16,102] 600905.SS | date=2026-10-30 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.369999885559082 | high=3.4000000953674316 | low=3.3399999141693115 | close=3.3499999046325684 | priceCloseUSD=0.5043737293663599 | volume=136759769.0
[SAVED 16,103] 688345.SS | date=2026-10-30 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=39.439998626708984 | high=40.2599983215332 | low=38.08000183105469 | close=38.209999084472656 | priceCloseUSD=5.752871727151424 | volume=1310190.0
[SAVED 16,104] 301008.SZ | date=2026-10-30 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=37.0 | high=35.9900016784668 | low=32.630001068115234 | close=32.61000061035156 | priceCloseUSD=4.909739728570615 | volume=10623700.0
[SAVED 16,105] LM8.AX | date=2026-10-30 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.23237801509016204 | volume=53723.0
[SAVED 16,106] 6699.HK | date=2026-10-30 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=78.5999984741211 | high=78.8499984741211 | low=73.5999984741211 | close=76.55000305175781 | priceCloseUSD=9.75793213059025 | volume=314800.0
[SAVED 16,107] 605259.SS | date=2026-10-30 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.030000686645508 | high=17.280000686645508 | low=16.799999237060547 | close=16.969999313354492 | priceCloseUSD=2.5549916670699 | volume=1323128.0
[SAVED 16,108] 603529.SS | date=2026-10-30 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=19.260000228881836 | high=19.860000610351562 | low=19.010000228881836 | close=19.579999923706055 | priceCloseUSD=2.9479516010899216 | volume=5577857.0
[SAVED 16,109] 688700.SS | date=2026-10-30 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=35.900001525878906 | high=38.290000915527344 | low=35.06999969482422 | close=35.59000015258789 | priceCloseUSD=5.358406452575383 | volume=10849419.0
[SAVED 16,110] 2155.HK | date=2026-10-30 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.699999809265137 | high=6.900000095367432 | low=6.539999961853027 | close=6.545000076293945 | priceCloseUSD=0.8342999868465424 | volume=5013000.0
[SAVED 16,111] 688681.SS | date=2026-10-30 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=13.0600004196167 | high=13.34000015258789 | low=12.460000038146973 | close=12.510000228881836 | priceCloseUSD=1.883497208787892 | volume=2228983.0
[SAVED 16,112] 301007.SZ | date=2026-10-30 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=27.049999237060547 | high=26.6299991607666 | low=24.700000762939453 | close=24.799999237060547 | priceCloseUSD=3.7338711819608394 | volume=2969589.0
[SAVED 16,113] 688067.SS | date=2026-10-30 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=20.40999984741211 | high=21.200000762939453 | low=19.760000228881836 | close=19.860000610351562 | priceCloseUSD=2.9901083158866126 | volume=1423432.0
[SAVED 16,114] 7371.T | date=2026-10-30 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=736.0 | high=748.0 | low=730.0 | close=731.0 | priceCloseUSD=4.654835350611295 | volume=46900.0
[SAVED 16,115] 301011.SZ | date=2026-10-30 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.789999961853027 | high=14.460000038146973 | low=12.850000381469727 | close=12.880000114440918 | priceCloseUSD=1.939204142357202 | volume=6358387.0
[SAVED 16,116] 688597.SS | date=2026-10-30 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.599999904632568 | high=5.699999809265137 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.7874252803883446 | volume=5093688.0
[SAVED 16,117] 6826.TWO | date=2026-10-30 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=380.0 | high=380.0 | low=355.0 | close=364.5 | priceCloseUSD=11.222981489240023 | volume=278740.0
[SAVED 16,118] SMD100.BK | date=2026-10-30 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.04540059159501092 | volume=84321.0
[SAVED 16,119] 301009.SZ | date=2026-10-30 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.329999923706055 | high=8.329999923706055 | low=7.929999828338623 | close=7.929999828338623 | priceCloseUSD=1.1939354331809853 | volume=2902300.0
[SAVED 16,120] 301010.SZ | date=2026-10-30 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=22.0 | high=20.799999237060547 | low=19.020000457763672 | close=19.5 | priceCloseUSD=2.935906866457885 | volume=16315567.0
[SAVED 16,121] 2171.HK | date=2026-10-30 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=10.970000267028809 | high=11.100000381469727 | low=10.630000114440918 | close=10.630000114440918 | priceCloseUSD=1.3550204510736357 | volume=1708500.0
[SAVED 16,122] 9858.HK | date=2026-10-30 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.2200000286102295 | high=3.4800000190734863 | low=3.2200000286102295 | close=3.375 | priceCloseUSD=0.43021580180049196 | volume=21125000.0
[SAVED 16,123] 303530.KQ | date=2026-10-30 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2920.0 | high=3020.0 | low=2820.0 | close=2975.0 | priceCloseUSD=2.2282975465521653 | volume=9476.0
[SAVED 16,124] 300984.SZ | date=2026-10-30 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.0099983215332 | high=37.45000076293945 | low=34.5 | close=34.65999984741211 | priceCloseUSD=5.218386232997254 | volume=9393585.0
[SAVED 16,125] 688517.SS | date=2026-10-30 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=17.25 | high=17.399999618530273 | low=15.930000305175781 | close=15.9399995803833 | priceCloseUSD=2.399915600994007 | volume=8501814.0
[SAVED 16,126] 7370.T | date=2026-10-30 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=720.0 | high=723.0 | low=717.0 | close=720.0 | priceCloseUSD=4.584789948618512 | volume=5300.0
[SAVED 16,127] 688621.SS | date=2026-10-30 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=55.31999969482422 | high=57.77000045776367 | low=52.33000183105469 | close=54.470001220703125 | priceCloseUSD=8.200966697427265 | volume=2875741.0
[SAVED 16,128] 688425.SS | date=2026-10-30 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.010000228881836 | high=4.059999942779541 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=0.6037429336652242 | volume=20584296.0
[SAVED 16,129] 301012.SZ | date=2026-10-30 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=20.030000686645508 | high=19.549999237060547 | low=18.299999237060547 | close=18.420000076293945 | priceCloseUSD=2.773302805340829 | volume=4602000.0
[SAVED 16,130] 2989.T | date=2026-10-30 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=85000.0 | high=85300.0 | low=83000.0 | close=83400.0 | priceCloseUSD=531.0715023816443 | volume=6441.0
[SAVED 16,131] 688690.SS | date=2026-10-30 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=38.130001068115234 | high=41.380001068115234 | low=36.91999816894531 | close=38.54999923706055 | priceCloseUSD=5.804061921129861 | volume=15289024.0
[SAVED 16,132] 7373.T | date=2026-10-30 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=740.0 | high=754.0 | low=739.0 | close=741.0 | priceCloseUSD=4.718512988786552 | volume=56500.0
[SAVED 16,133] 001207.SZ | date=2026-10-30 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.459999084472656 | high=16.860000610351562 | low=16.0 | close=16.09000015258789 | priceCloseUSD=2.422499586117498 | volume=2910580.0
[SAVED 16,134] 688216.SS | date=2026-10-30 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=25.950000762939453 | high=26.969999313354492 | low=25.030000686645508 | close=25.030000686645508 | priceCloseUSD=3.7685000453009296 | volume=4102283.0
[SAVED 16,135] TOR.AX | date=2026-10-30 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11970988306391972 | volume=488797.0
[SAVED 16,136] 7318.T | date=2026-10-30 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1110.0 | high=1120.0 | low=1060.0 | close=1091.0 | priceCloseUSD=6.947230324920551 | volume=89600.0
[SAVED 16,137] 4068.T | date=2026-10-30 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1847.0 | high=1849.0 | low=1833.0 | close=1833.0 | priceCloseUSD=11.67211107752463 | volume=2000.0
[SAVED 16,138] 4932.T | date=2026-10-30 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=724.0 | high=732.0 | low=714.0 | close=718.0 | priceCloseUSD=4.572054420983461 | volume=26000.0
[SAVED 16,139] 001208.SZ | date=2026-10-30 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.0 | high=13.479999542236328 | low=12.100000381469727 | close=12.460000038146973 | priceCloseUSD=1.8759692137467285 | volume=29185830.0
[SAVED 16,140] SONACOMS.NS | date=2026-10-30 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=870.0 | high=899.0 | low=867.2999877929688 | close=890.5 | priceCloseUSD=9.378620627922894 | volume=3435442.0
[SAVED 16,141] EDV.AX | date=2026-10-30 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.2200000286102295 | high=3.4200000762939453 | low=3.130000114440918 | close=3.390000104904175 | priceCloseUSD=2.387155952212864 | volume=8753068.0
[SAVED 16,142] SHYAMMETL.NS | date=2026-10-30 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1141.300048828125 | high=1196.0 | low=1123.699951171875 | close=1162.9000244140625 | priceCloseUSD=12.24749933428609 | volume=174633.0
[SAVED 16,143] 7096.T | date=2026-10-30 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=701.0 | high=716.0 | low=700.0 | close=701.0 | priceCloseUSD=4.4638024360855235 | volume=8900.0
[SAVED 16,144] 601528.SS | date=2026-10-30 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.369999885559082 | high=5.46999979019165 | low=5.309999942779541 | close=5.440000057220459 | priceCloseUSD=0.8190427446935812 | volume=28336674.0
[SAVED 16,145] 688276.SS | date=2026-10-30 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=15.789999961853027 | high=16.309999465942383 | low=15.369999885559082 | close=15.430000305175781 | priceCloseUSD=2.323130453610915 | volume=2943219.0
[SAVED 16,146] 357580.KQ | date=2026-10-30 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=6060.0 | high=6220.0 | low=5610.0 | close=5750.0 | priceCloseUSD=4.306793577369731 | volume=101606.0
[SAVED 16,147] 301004.SZ | date=2026-10-30 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=29.700000762939453 | high=29.989999771118164 | low=28.520000457763672 | close=29.149999618530273 | priceCloseUSD=4.388804309604501 | volume=823440.0
[SAVED 16,148] BGD.AX | date=2026-10-30 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8199999928474426 | high=0.875 | low=0.7799999713897705 | close=0.7950000166893005 | priceCloseUSD=0.5598197531332627 | volume=350704.0
[SAVED 16,149] CHL.AX | date=2026-10-30 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.2535032891892677 | volume=67198.0
[SAVED 16,150] 2150.HK | date=2026-10-30 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6700000166893005 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08413109347294315 | volume=3458000.0
[SAVED 16,151] 7374.T | date=2026-10-30 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1465.0 | high=1469.0 | low=1460.0 | close=1460.0 | priceCloseUSD=9.296935173587539 | volume=3500.0
[SAVED 16,152] KIMS.NS | date=2026-10-30 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=700.7000122070312 | high=709.6500244140625 | low=694.0499877929688 | close=701.7999877929688 | priceCloseUSD=7.391258666132702 | volume=913440.0
[SAVED 16,153] 688367.SS | date=2026-10-30 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=26.700000762939453 | high=26.969999313354492 | low=25.010000228881836 | close=25.010000228881836 | priceCloseUSD=3.765488789850639 | volume=1377380.0
[SAVED 16,154] DODLA.NS | date=2026-10-30 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=963.0 | high=984.0999755859375 | low=961.0 | close=979.4000244140625 | priceCloseUSD=10.314903168958914 | volume=18969.0
[SAVED 16,155] 301019.SZ | date=2026-10-30 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=14.09000015258789 | high=13.520000457763672 | low=12.789999961853027 | close=12.8100004196167 | priceCloseUSD=1.9286650354503105 | volume=2956103.0
[SAVED 16,156] ARCI.JK | date=2026-10-30 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=920.0 | high=920.0 | low=865.0 | close=865.0 | priceCloseUSD=0.04773730684326711 | volume=37392200.0
[SAVED 16,157] 6626.HK | date=2026-10-30 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7400000095367432 | high=1.7649999856948853 | low=1.725000023841858 | close=1.7300000190734863 | priceCloseUSD=0.22052543565053817 | volume=295333.0
[SAVED 16,158] 688601.SS | date=2026-10-30 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=39.9900016784668 | high=40.7599983215332 | low=37.72999954223633 | close=37.880001068115234 | priceCloseUSD=5.703187448067259 | volume=3778875.0
[SAVED 16,159] 301013.SZ | date=2026-10-30 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=26.850000381469727 | high=25.719999313354492 | low=23.860000610351562 | close=23.860000610351562 | priceCloseUSD=3.5923456218266914 | volume=10592440.0
[SAVED 16,160] 605011.SS | date=2026-10-30 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=15.729999542236328 | high=15.729999542236328 | low=14.970000267028809 | close=14.979999542236328 | priceCloseUSD=2.255378641825006 | volume=6065521.0
[SAVED 16,161] 603171.SS | date=2026-10-30 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=43.68000030517578 | high=45.95000076293945 | low=41.54999923706055 | close=41.77000045776367 | priceCloseUSD=6.288863136199865 | volume=8994869.0
[SAVED 16,162] 301015.SZ | date=2026-10-30 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=20.899999618530273 | high=27.25 | low=21.709999084472656 | close=26.079999923706055 | priceCloseUSD=3.9265872232425503 | volume=37133301.0
[SAVED 16,163] 4071.T | date=2026-10-30 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2251.0 | high=2280.0 | low=2244.0 | close=2262.0 | priceCloseUSD=14.403881755243159 | volume=79900.0
[SAVED 16,164] 688161.SS | date=2026-10-30 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=21.579999923706055 | high=22.030000686645508 | low=21.020000457763672 | close=21.040000915527344 | priceCloseUSD=3.167768367085996 | volume=1186172.0
[SAVED 16,165] 301016.SZ | date=2026-10-30 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=13.180000305175781 | high=12.319999694824219 | low=11.5 | close=11.550000190734863 | priceCloseUSD=1.7389602496188907 | volume=3169640.0
[SAVED 16,166] 0013.HK | date=2026-10-30 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.280000686645508 | high=21.34000015258789 | low=20.68000030517578 | close=20.780000686645508 | priceCloseUSD=2.648854713131843 | volume=2997500.0
[SAVED 16,167] 29M.AX | date=2026-10-30 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.17956481934936122 | volume=5191813.0
[SAVED 16,168] SECURE.BK | date=2026-10-30 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.699999809265137 | high=12.800000190734863 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.37685458521507137 | volume=97217.0
[SAVED 16,169] PXA.AX | date=2026-10-30 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.900000095367432 | high=7.070000171661377 | low=6.809999942779541 | close=7.03000020980835 | priceCloseUSD=4.95035584825625 | volume=775744.0
[SAVED 16,170] 688499.SS | date=2026-10-30 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=36.150001525878906 | high=42.29999923706055 | low=35.880001068115234 | close=39.09000015258789 | priceCloseUSD=5.885364095272952 | volume=13119609.0
[SAVED 16,171] BBT.AX | date=2026-10-30 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.09154284743409995 | volume=185860.0
[SAVED 16,172] 301022.SZ | date=2026-10-30 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=20.229999542236328 | high=19.989999771118164 | low=18.760000228881836 | close=18.770000457763672 | priceCloseUSD=2.825998627044411 | volume=1456700.0
[SAVED 16,173] LDX.AX | date=2026-10-30 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.0422505455749521 | volume=405377.0
[SAVED 16,174] 0606.HK | date=2026-10-30 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.24199999868869781 | high=0.24199999868869781 | low=0.22599999606609344 | close=0.23199999332427979 | priceCloseUSD=0.02957335204317446 | volume=196000.0
[SAVED 16,175] 688239.SS | date=2026-10-30 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=44.29999923706055 | high=44.54999923706055 | low=39.93000030517578 | close=40.0 | priceCloseUSD=6.02237305940079 | volume=11473016.0
[SAVED 16,176] 301017.SZ | date=2026-10-30 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=13.720000267028809 | high=14.699999809265137 | low=13.6899995803833 | close=13.850000381469727 | priceCloseUSD=2.085246729251349 | volume=11547874.0
[SAVED 16,177] IPL.NS | date=2026-10-30 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=116.66999816894531 | high=117.0 | low=112.0 | close=112.58000183105469 | priceCloseUSD=1.185676729325465 | volume=74717.0
[SAVED 16,178] 2190.HK | date=2026-10-30 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=19.219999313354492 | high=19.549999237060547 | low=18.5 | close=18.639999389648438 | priceCloseUSD=2.376065861623195 | volume=302103.0
[SAVED 16,179] 605287.SS | date=2026-10-30 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=46.0 | high=49.08000183105469 | low=42.77000045776367 | close=42.77000045776367 | priceCloseUSD=6.439422462684885 | volume=12048880.0
[SAVED 16,180] 301020.SZ | date=2026-10-30 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.520000457763672 | high=19.579999923706055 | low=18.450000762939453 | close=18.469999313354492 | priceCloseUSD=2.7808306567974297 | volume=2045045.0
[SAVED 16,181] 301021.SZ | date=2026-10-30 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=55.20000076293945 | high=52.189998626708984 | low=47.79999923706055 | close=47.86000061035156 | priceCloseUSD=7.205769457467166 | volume=6406178.0
[SAVED 16,182] BMHS.JK | date=2026-10-30 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=195.0 | high=195.0 | low=184.0 | close=195.0 | priceCloseUSD=0.01076158940397351 | volume=1293800.0
[SAVED 16,183] 301023.SZ | date=2026-10-30 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=30.889999389648438 | high=31.440000534057617 | low=27.09000015258789 | close=27.43000030517578 | priceCloseUSD=4.129842371431152 | volume=8933375.0
[SAVED 16,184] 2219.HK | date=2026-10-30 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.359999895095825 | high=2.4200000762939453 | low=2.3450000286102295 | close=2.359999895095825 | priceCloseUSD=0.30083236951636366 | volume=387500.0
[SAVED 16,185] 605162.SS | date=2026-10-30 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=7.909999847412109 | high=8.100000381469727 | low=7.739999771118164 | close=7.75 | priceCloseUSD=1.166834780258903 | volume=8161636.0
[SAVED 16,186] 688226.SS | date=2026-10-30 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=23.489999771118164 | high=25.1200008392334 | low=23.229999542236328 | close=23.540000915527344 | priceCloseUSD=3.544166683298545 | volume=5315764.0
[SAVED 16,187] 301018.SZ | date=2026-10-30 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=68.91000366210938 | high=63.97999954223633 | low=58.650001525878906 | close=59.150001525878906 | priceCloseUSD=8.905584391324219 | volume=10379830.0
[SAVED 16,188] 9868.HK | date=2026-10-30 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=35.58000183105469 | high=36.63999938964844 | low=35.18000030517578 | close=35.599998474121094 | priceCloseUSD=4.537979818560088 | volume=7794750.0
[SAVED 16,189] LKY.AX | date=2026-10-30 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04295472277732718 | volume=571468.0
[SAVED 16,190] 2162.HK | date=2026-10-30 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=67.1500015258789 | high=68.94999694824219 | low=64.55000305175781 | close=67.05000305175781 | priceCloseUSD=8.546954318114791 | volume=4228000.0
[SAVED 16,191] 301039.SZ | date=2026-10-30 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.920000076293945 | high=7.039999961853027 | low=6.800000190734863 | close=6.960000038146973 | priceCloseUSD=1.0478929180791199 | volume=9640147.0
[SAVED 16,192] 688789.SS | date=2026-10-30 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=44.2599983215332 | high=45.290000915527344 | low=43.5099983215332 | close=43.529998779296875 | priceCloseUSD=6.553847298104669 | volume=1256340.0
[SAVED 16,193] 7792.T | date=2026-10-30 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1440.0 | high=1479.0 | low=1438.0 | close=1438.0 | priceCloseUSD=9.156844369601973 | volume=7500.0
[SAVED 16,194] 2209.HK | date=2026-10-30 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.8499999046325684 | close=2.890000104904175 | priceCloseUSD=0.3683922110621794 | volume=131000.0
[SAVED 16,195] 688087.SS | date=2026-10-30 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=27.350000381469727 | high=29.579999923706055 | low=27.059999465942383 | close=29.299999237060547 | priceCloseUSD=4.411388151143428 | volume=4788393.0
[SAVED 16,196] NICL.JK | date=2026-10-30 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=212.0 | high=234.0 | low=212.0 | close=230.0 | priceCloseUSD=0.012693156732891833 | volume=4811300.0
[SAVED 16,197] 605020.SS | date=2026-10-30 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=27.190000534057617 | high=28.18000030517578 | low=27.110000610351562 | close=27.219999313354492 | priceCloseUSD=4.098224763541352 | volume=6609130.0
[SAVED 16,198] 688305.SS | date=2026-10-30 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=43.439998626708984 | high=44.650001525878906 | low=42.20000076293945 | close=42.29999923706055 | priceCloseUSD=6.368659395448685 | volume=2060760.0
[SAVED 16,199] 2177.HK | date=2026-10-30 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.3450000286102295 | high=2.4049999713897705 | low=2.2799999713897705 | close=2.384999990463257 | priceCloseUSD=0.30401916539001944 | volume=3200.0
[SAVED 16,200] 2165.HK | date=2026-10-30 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0250000953674316 | high=2.0250000953674316 | low=1.9700000286102295 | close=2.0250000953674316 | priceCloseUSD=0.2581294932369103 | volume=10000.0
[SAVED 16,201] 605028.SS | date=2026-10-30 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=20.899999618530273 | high=22.350000381469727 | low=20.860000610351562 | close=21.31999969482422 | priceCloseUSD=3.209924794713561 | volume=1425800.0
[SAVED 16,202] 688038.SS | date=2026-10-30 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=15.899999618530273 | high=16.139999389648438 | low=14.90999984741211 | close=14.989999771118164 | priceCloseUSD=2.256884269550151 | volume=2141044.0
[SAVED 16,203] 688799.SS | date=2026-10-30 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=47.029998779296875 | high=47.869998931884766 | low=45.790000915527344 | close=46.20000076293945 | priceCloseUSD=6.955840998475563 | volume=1728163.0
[SAVED 16,204] 6913.HK | date=2026-10-30 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.12999999523162842 | high=0.14900000393390656 | low=0.12999999523162842 | close=0.14900000393390656 | priceCloseUSD=0.018993231455022835 | volume=3940000.0
[SAVED 16,205] 2137.HK | date=2026-10-30 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.9399999976158142 | high=0.9950000047683716 | low=0.9399999976158142 | close=0.9800000190734863 | priceCloseUSD=0.12492192413931773 | volume=1297500.0
[SAVED 16,206] 352910.KQ | date=2026-10-30 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4220.0 | high=4295.0 | low=4130.0 | close=4200.0 | priceCloseUSD=3.145831830426586 | volume=6123.0
[SAVED 16,207] MTM.AX | date=2026-10-30 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.15139779421257818 | volume=1882333.0
[SAVED 16,208] 688793.SS | date=2026-10-30 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=14.5 | high=15.199999809265137 | low=14.210000038146973 | close=14.210000038146973 | priceCloseUSD=2.139448035095513 | volume=1710176.0
[SAVED 16,209] 301027.SZ | date=2026-10-30 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=14.5 | high=14.020000457763672 | low=13.199999809265137 | close=13.25 | priceCloseUSD=1.9949110759265116 | volume=4237900.0
[SAVED 16,210] 2215.HK | date=2026-10-30 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.12300000339746475 | high=0.14800000190734863 | low=0.12200000137090683 | close=0.13600000739097595 | priceCloseUSD=0.01733610436283898 | volume=11421000.0
[SAVED 16,211] 301031.SZ | date=2026-10-30 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=79.5 | high=91.48999786376953 | low=84.51000213623047 | close=88.0999984741211 | priceCloseUSD=13.26427643359494 | volume=2974817.0
[SAVED 16,212] 6909.HK | date=2026-10-30 | assetKey=@BETTE26 | name=BETTERLIFE HOLDING HKD0.01 | open=0.18799999356269836 | high=0.19499999284744263 | low=0.18799999356269836 | close=0.1889999955892563 | priceCloseUSD=0.024092084338584098 | volume=54000.0
[SAVED 16,213] 2192.HK | date=2026-10-30 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.429999828338623 | high=6.429999828338623 | low=6.215000152587891 | close=6.304999828338623 | priceCloseUSD=0.8037068315557525 | volume=529000.0
[SAVED 16,214] 137310.KS | date=2026-10-30 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6310.0 | high=6390.0 | low=6200.0 | close=6340.0 | priceCloseUSD=4.748708048786799 | volume=97265.0
[SAVED 16,215] 301026.SZ | date=2026-10-30 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=16.31999969482422 | high=15.989999771118164 | low=15.359999656677246 | close=15.489999771118164 | priceCloseUSD=2.332163932792661 | volume=3209273.0
[SAVED 16,216] 9960.HK | date=2026-10-30 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8949999809265137 | priceCloseUSD=0.11408685463873336 | volume=42000.0
[SAVED 16,217] 688501.SS | date=2026-10-30 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=12.510000228881836 | high=12.979999542236328 | low=12.15999984741211 | close=12.220000267028809 | priceCloseUSD=1.8398350098506189 | volume=4892056.0
[SAVED 16,218] 4074.T | date=2026-10-30 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=839.0 | high=839.0 | low=815.0 | close=815.0 | priceCloseUSD=5.189727511283455 | volume=1400.0
[SAVED 16,219] 2175.HK | date=2026-10-30 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2750000953674316 | high=2.2899999618530273 | low=2.2750000953674316 | close=2.2899999618530273 | priceCloseUSD=0.29190938361828034 | volume=104000.0
[SAVED 16,220] 6616.HK | date=2026-10-30 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.279999732971191 | high=9.279999732971191 | low=8.4399995803833 | close=8.739999771118164 | priceCloseUSD=1.1140995583015458 | volume=2059000.0
[SAVED 16,221] CLEAN.NS | date=2026-10-30 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=750.0 | high=750.0 | low=711.3499755859375 | close=715.5999755859375 | priceCloseUSD=7.536598194689941 | volume=302998.0
[SAVED 16,222] 301025.SZ | date=2026-10-30 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.5 | high=9.319999694824219 | low=8.6899995803833 | close=8.710000038146973 | priceCloseUSD=1.3113717394279045 | volume=15144939.0
[SAVED 16,223] 5301.KL | date=2026-10-30 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.09613013810529344 | volume=14734300.0
[SAVED 16,224] GRINFRA.NS | date=2026-10-30 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=780.25 | high=780.2999877929688 | low=748.5 | close=754.8499755859375 | priceCloseUSD=7.949973668744937 | volume=20414.0
[SAVED 16,225] 605365.SS | date=2026-10-30 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=12.90999984741211 | high=13.0600004196167 | low=12.449999809265137 | close=12.479999542236328 | priceCloseUSD=1.8789803256124564 | volume=3909500.0
[SAVED 16,226] 7378.T | date=2026-10-30 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1461.0 | high=1485.0 | low=1452.0 | close=1472.0 | priceCloseUSD=9.373348339397847 | volume=14200.0
[SAVED 16,227] SNNP.BK | date=2026-10-30 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.5 | high=6.5 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.19287833391232967 | volume=199791.0
[SAVED 16,228] 605056.SS | date=2026-10-30 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.649999618530273 | high=13.119999885559082 | low=12.079999923706055 | close=12.140000343322754 | priceCloseUSD=1.8277902752185824 | volume=17370900.0
[SAVED 16,229] 301028.SZ | date=2026-10-30 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=11.5 | high=10.920000076293945 | low=10.270000457763672 | close=10.279999732971191 | priceCloseUSD=1.5477498360623254 | volume=5181239.0
[SAVED 16,230] 6830.TW | date=2026-10-30 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=465.0 | high=466.5 | low=442.0 | close=448.0 | priceCloseUSD=13.793952557419837 | volume=765662.0
[SAVED 16,231] 2991.T | date=2026-10-30 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=501.0 | high=511.0 | low=501.0 | close=501.0 | priceCloseUSD=3.1902496725803813 | volume=3300.0
[SAVED 16,232] 688800.SS | date=2026-10-30 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=34.369998931884766 | high=36.20000076293945 | low=33.59000015258789 | close=33.70000076293945 | priceCloseUSD=5.0738494174128155 | volume=16484883.0
[SAVED 16,233] 301030.SZ | date=2026-10-30 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.809999942779541 | high=3.8399999141693115 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.5359911936715965 | volume=23568959.0
[SAVED 16,234] 688303.SS | date=2026-10-30 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.299999237060547 | high=16.450000762939453 | low=16.06999969482422 | close=16.110000610351562 | priceCloseUSD=2.4255108415677884 | volume=8596690.0
[SAVED 16,235] 301032.SZ | date=2026-10-30 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.670000076293945 | high=9.3100004196167 | low=8.819999694824219 | close=8.859999656677246 | priceCloseUSD=1.3339555809668324 | volume=4409400.0
[SAVED 16,236] NOL.AX | date=2026-10-30 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.9788043176243899 | volume=19.0
[SAVED 16,237] VTM.AX | date=2026-10-30 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.3650000095367432 | high=1.3650000095367432 | low=1.274999976158142 | close=1.274999976158142 | priceCloseUSD=0.8978240967468061 | volume=31125.0
[SAVED 16,238] 365270.KQ | date=2026-10-30 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8010.0 | high=8160.0 | low=7840.0 | close=7950.0 | priceCloseUSD=5.954610250450323 | volume=16235.0
[SAVED 16,239] ETERNAL.NS | date=2026-10-30 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=337.0 | high=346.5 | low=335.20001220703125 | close=343.6499938964844 | priceCloseUSD=3.6192733537823076 | volume=38677937.0
[SAVED 16,240] 301029.SZ | date=2026-10-30 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.68000030517578 | high=27.649999618530273 | low=26.350000381469727 | close=26.3799991607666 | priceCloseUSD=3.9717549063204056 | volume=16609885.0
[SAVED 16,241] 601921.SS | date=2026-10-30 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.519999980926514 | high=7.550000190734863 | low=7.400000095367432 | close=7.420000076293945 | priceCloseUSD=1.1171502140056115 | volume=12111700.0
[SAVED 16,242] 001209.SZ | date=2026-10-30 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=17.309999465942383 | high=16.719999313354492 | low=15.8100004196167 | close=15.890000343322754 | priceCloseUSD=2.3923877495374066 | volume=1874700.0
[SAVED 16,243] 301033.SZ | date=2026-10-30 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=47.65999984741211 | high=55.0 | low=51.20000076293945 | close=52.97999954223633 | priceCloseUSD=7.976633048255756 | volume=1538208.0
[SAVED 16,244] 6840.TWO | date=2026-10-30 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=74.0 | high=74.0 | low=71.0 | close=71.80000305175781 | priceCloseUSD=2.2107273118717563 | volume=169980.0
[SAVED 16,245] 605167.SS | date=2026-10-30 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=13.729999542236328 | high=13.880000114440918 | low=13.1899995803833 | close=13.199999809265137 | priceCloseUSD=1.987383080885348 | volume=3204469.0
[SAVED 16,246] 688768.SS | date=2026-10-30 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=43.08000183105469 | high=45.400001525878906 | low=41.83000183105469 | close=41.880001068115234 | priceCloseUSD=6.305424754007338 | volume=1125450.0
[SAVED 16,247] 377030.KQ | date=2026-10-30 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=1800.0 | high=1851.0 | low=1620.0 | close=1690.0 | priceCloseUSD=1.2658228079573643 | volume=37422.0
[SAVED 16,248] 688296.SS | date=2026-10-30 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=16.65999984741211 | high=17.3799991607666 | low=15.979999542236328 | close=15.979999542236328 | priceCloseUSD=2.4059379683100257 | volume=4866169.0
[SAVED 16,249] 301035.SZ | date=2026-10-30 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=42.86000061035156 | high=41.0 | low=39.5 | close=40.29999923706055 | priceCloseUSD=6.067540742478646 | volume=1912040.0
[SAVED 16,250] 688718.SS | date=2026-10-30 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=11.75 | high=12.789999961853027 | low=11.65999984741211 | close=11.84000015258789 | priceCloseUSD=1.782622448556164 | volume=4130238.0
[SAVED 16,251] 4075.T | date=2026-10-30 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1188.0 | high=1222.0 | low=1154.0 | close=1154.0 | priceCloseUSD=7.348399445424671 | volume=21800.0
[SAVED 16,252] 301024.SZ | date=2026-10-30 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=29.0 | high=27.049999237060547 | low=24.809999465942383 | close=24.829999923706055 | priceCloseUSD=3.7383880651362755 | volume=1634200.0
[SAVED 16,253] 301036.SZ | date=2026-10-30 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=19.219999313354492 | high=19.579999923706055 | low=18.280000686645508 | close=18.290000915527344 | priceCloseUSD=2.7537302192521915 | volume=1953156.0
[SAVED 16,254] 688071.SS | date=2026-10-30 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=53.0 | high=55.41999816894531 | low=49.029998779296875 | close=49.20000076293945 | priceCloseUSD=7.407518977930622 | volume=14134450.0
[SAVED 16,255] 001210.SZ | date=2026-10-30 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=21.020000457763672 | high=21.649999618530273 | low=18.68000030517578 | close=20.520000457763672 | priceCloseUSD=3.0894774483931955 | volume=14141818.0
[SAVED 16,256] TATVA.NS | date=2026-10-30 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1624.9000244140625 | high=1659.0 | low=1582.0999755859375 | close=1643.9000244140625 | priceCloseUSD=17.31332361506196 | volume=73962.0
[SAVED 16,257] 6227.T | date=2026-10-30 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=5470.0 | high=5570.0 | low=5160.0 | close=5340.0 | priceCloseUSD=34.0038587855873 | volume=1413000.0
[SAVED 16,258] 301037.SZ | date=2026-10-30 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=11.390000343322754 | high=10.979999542236328 | low=10.210000038146973 | close=10.220000267028809 | priceCloseUSD=1.5387163568805795 | volume=2309499.0
[SAVED 16,259] 688511.SS | date=2026-10-30 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=18.0 | high=18.200000762939453 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=2.5293965700806815 | volume=1761460.0
[SAVED 16,260] 688509.SS | date=2026-10-30 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.880000114440918 | high=3.940000057220459 | low=3.759999990463257 | close=3.7699999809265137 | priceCloseUSD=0.5676086579768332 | volume=5614932.0
[SAVED 16,261] 688670.SS | date=2026-10-30 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=12.199999809265137 | high=12.9399995803833 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=1.7841280762813092 | volume=2560178.0
[SAVED 16,262] AMR.BK | date=2026-10-30 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.01097922837958116 | volume=136900.0
[SAVED 16,263] 605507.SS | date=2026-10-30 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=14.5 | high=15.329999923706055 | low=14.40999984741211 | close=15.039999961853027 | priceCloseUSD=2.2644122645913147 | volume=7340391.0
[SAVED 16,264] 301040.SZ | date=2026-10-30 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=22.399999618530273 | high=22.5 | low=19.8799991607666 | close=19.93000030517578 | priceCloseUSD=3.0006474227935036 | volume=3575700.0
[SAVED 16,265] 301038.SZ | date=2026-10-30 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=15.09000015258789 | high=14.640000343322754 | low=13.84000015258789 | close=13.850000381469727 | priceCloseUSD=2.085246729251349 | volume=2442031.0
[SAVED 16,266] 259960.KS | date=2026-10-30 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=181200.0 | high=184700.0 | low=178500.0 | close=182100.0 | priceCloseUSD=136.3942800763527 | volume=73245.0
[SAVED 16,267] BUKA.JK | date=2026-10-30 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=99.0 | high=100.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005353200883002208 | volume=100655000.0
[SAVED 16,268] 300774.SZ | date=2026-10-30 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=8.220000267028809 | high=7.659999847412109 | low=7.21999979019165 | close=7.230000019073486 | priceCloseUSD=1.088543933358384 | volume=8869955.0
[SAVED 16,269] 688385.SS | date=2026-10-30 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=47.0 | high=48.099998474121094 | low=45.75 | close=45.7599983215332 | priceCloseUSD=6.889594527245674 | volume=17288250.0
[SAVED 16,270] 6835.TW | date=2026-10-30 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.400001525878906 | high=32.400001525878906 | low=31.100000381469727 | close=31.450000762939453 | priceCloseUSD=0.9683478090509029 | volume=19770.0
[SAVED 16,271] 301042.SZ | date=2026-10-30 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=25.81999969482422 | high=26.979999542236328 | low=25.020000457763672 | close=25.059999465942383 | priceCloseUSD=3.77301664130724 | volume=3878432.0
[SAVED 16,272] 001211.SZ | date=2026-10-30 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=29.049999237060547 | high=28.799999237060547 | low=26.200000762939453 | close=26.579999923706055 | priceCloseUSD=4.00186688648506 | volume=8017088.0
[SAVED 16,273] 300964.SZ | date=2026-10-30 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=63.900001525878906 | high=56.599998474121094 | low=50.25 | close=52.70000076293945 | priceCloseUSD=7.934476620628191 | volume=6813899.0
[SAVED 16,274] 688778.SS | date=2026-10-30 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=35.0 | high=38.06999969482422 | low=34.83000183105469 | close=36.099998474121094 | priceCloseUSD=5.4351914563739125 | volume=8220058.0
[SAVED 16,275] ALIVUS.NS | date=2026-10-30 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1451.0 | high=1499.0 | low=1380.0 | close=1415.300048828125 | priceCloseUSD=14.905740856417442 | volume=1147192.0
[SAVED 16,276] 323410.KS | date=2026-10-30 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19490.0 | high=19920.0 | low=19360.0 | close=19920.0 | priceCloseUSD=14.920230967166093 | volume=514979.0
[SAVED 16,277] 688148.SS | date=2026-10-30 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=4.300000190734863 | high=4.519999980926514 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=0.6413827652864792 | volume=25406324.0
[SAVED 16,278] 195940.KQ | date=2026-10-30 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=34650.0 | high=35300.0 | low=33700.0 | close=34250.0 | priceCloseUSD=25.653509569550135 | volume=91847.0
[SAVED 16,279] ROLEXRINGS.NS | date=2026-10-30 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=168.25 | high=168.25999450683594 | low=161.0800018310547 | close=162.5399932861328 | priceCloseUSD=1.7118483255426995 | volume=876545.0
[SAVED 16,280] GCSL.NS | date=2026-10-30 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=763.0499877929688 | high=773.0 | low=750.1500244140625 | close=767.4500122070312 | priceCloseUSD=8.082675480499203 | volume=245996.0
[SAVED 16,281] 605589.SS | date=2026-10-30 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=27.0 | high=28.190000534057617 | low=26.399999618530273 | close=26.600000381469727 | priceCloseUSD=4.00487814193535 | volume=25788864.0
[SAVED 16,282] NPST.NS | date=2026-10-30 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1652.9000244140625 | high=1654.9000244140625 | low=1580.0 | close=1600.0 | priceCloseUSD=16.850974738547592 | volume=22083.0
[SAVED 16,283] 688779.SS | date=2026-10-30 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.420000076293945 | high=6.639999866485596 | low=6.329999923706055 | close=6.400000095367432 | priceCloseUSD=0.9635797038625826 | volume=21413658.0
[SAVED 16,284] LIS.AX | date=2026-10-30 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10210548448365277 | volume=28859.0
[SAVED 16,285] CBO.AX | date=2026-10-30 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.759999990463257 | high=2.815000057220459 | low=2.7100000381469727 | close=2.7699999809265137 | priceCloseUSD=1.9505668842111024 | volume=932026.0
[SAVED 16,286] 376980.KQ | date=2026-10-30 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2885.0 | high=2935.0 | low=2785.0 | close=2900.0 | priceCloseUSD=2.1721219781516905 | volume=6188.0
[SAVED 16,287] 301043.SZ | date=2026-10-30 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=40.900001525878906 | high=41.65999984741211 | low=37.5 | close=38.09000015258789 | priceCloseUSD=5.734804768787932 | volume=1124400.0
[SAVED 16,288] 6831.TW | date=2026-10-30 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=379.5 | high=379.5 | low=357.0 | close=366.0 | priceCloseUSD=11.269166598249242 | volume=454385.0
[SAVED 16,289] 301041.SZ | date=2026-10-30 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=30.739999771118164 | high=29.700000762939453 | low=25.34000015258789 | close=27.0 | priceCloseUSD=4.065101815095534 | volume=11078598.0
[SAVED 16,290] 300814.SZ | date=2026-10-30 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=98.8499984741211 | high=99.6500015258789 | low=90.02999877929688 | close=93.0999984741211 | priceCloseUSD=14.017073066020039 | volume=5261022.0
[SAVED 16,291] 2015.HK | date=2026-10-30 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=43.599998474121094 | high=44.459999084472656 | low=42.84000015258789 | close=42.86000061035156 | priceCloseUSD=5.463422082296881 | volume=7785939.0
[SAVED 16,292] 367000.KQ | date=2026-10-30 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3345.0 | high=3345.0 | low=3110.0 | close=3275.0 | priceCloseUSD=2.452999820154064 | volume=1905.0
[SAVED 16,293] 605588.SS | date=2026-10-30 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=37.130001068115234 | high=37.619998931884766 | low=35.0 | close=35.20000076293945 | priceCloseUSD=5.299688407140345 | volume=1295200.0
[SAVED 16,294] 300994.SZ | date=2026-10-30 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=10.289999961853027 | high=10.130000114440918 | low=9.600000381469727 | close=9.59000015258789 | priceCloseUSD=1.4438639639648694 | volume=2165800.0
[SAVED 16,295] 688787.SS | date=2026-10-30 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=129.89999389648438 | high=138.25999450683594 | low=122.80000305175781 | close=122.8499984741211 | priceCloseUSD=18.496213028949377 | volume=7935469.0
[SAVED 16,296] 301045.SZ | date=2026-10-30 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=47.0099983215332 | high=43.650001525878906 | low=39.5 | close=39.709999084472656 | priceCloseUSD=5.978710716878954 | volume=3763980.0
[SAVED 16,297] 300844.SZ | date=2026-10-30 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=21.739999771118164 | high=20.950000762939453 | low=19.299999237060547 | close=19.459999084472656 | priceCloseUSD=2.929884355557304 | volume=1802945.0
[SAVED 16,298] DEVYANI.NS | date=2026-10-30 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=121.0999984741211 | high=121.2699966430664 | low=119.6500015258789 | close=120.4000015258789 | priceCloseUSD=1.2680358651460482 | volume=608772.0
[SAVED 16,299] KRSNAA.NS | date=2026-10-30 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=497.95001220703125 | high=509.3500061035156 | low=493.20001220703125 | close=503.75 | priceCloseUSD=5.305424077839593 | volume=41766.0
[SAVED 16,300] 688798.SS | date=2026-10-30 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=51.0 | high=53.900001525878906 | low=50.70000076293945 | close=50.70000076293945 | priceCloseUSD=7.633357967658152 | volume=3674142.0
[SAVED 16,301] 301047.SZ | date=2026-10-30 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=102.0 | high=126.0 | low=108.77999877929688 | close=117.44000244140625 | priceCloseUSD=17.6816876699772 | volume=13038265.0
[SAVED 16,302] 605069.SS | date=2026-10-30 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=9.649999618530273 | high=9.930000305175781 | low=9.3100004196167 | close=9.3100004196167 | priceCloseUSD=1.4017073927527415 | volume=5262300.0
[SAVED 16,303] WINDLAS.NS | date=2026-10-30 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=920.7999877929688 | high=921.7000122070312 | low=865.5 | close=876.0999755859375 | priceCloseUSD=9.226961598150497 | volume=55115.0
[SAVED 16,304] 301046.SZ | date=2026-10-30 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=26.18000030517578 | high=24.8700008392334 | low=22.90999984741211 | close=22.920000076293945 | priceCloseUSD=3.450819774523418 | volume=6592651.0
[SAVED 16,305] 688733.SS | date=2026-10-30 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=21.579999923706055 | high=22.770000457763672 | low=21.0 | close=21.5 | priceCloseUSD=3.2370255194279247 | volume=4188645.0
[SAVED 16,306] 372910.KS | date=2026-10-30 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1730.0 | high=1760.0 | low=1689.0 | close=1715.0 | priceCloseUSD=1.2845479974241893 | volume=81020.0
[SAVED 16,307] 315640.KQ | date=2026-10-30 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1755.0 | high=1763.0 | low=1709.0 | close=1725.0 | priceCloseUSD=1.2920380732109193 | volume=48648.0
[SAVED 16,308] 377300.KS | date=2026-10-30 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=33800.0 | high=34100.0 | low=33050.0 | close=33850.0 | priceCloseUSD=25.35390653808094 | volume=110440.0
[SAVED 16,309] EPIGRAL.NS | date=2026-10-30 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=916.0 | high=916.0 | low=871.0 | close=874.5 | priceCloseUSD=9.210110880537417 | volume=35846.0
[SAVED 16,310] 688728.SS | date=2026-10-30 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.109999656677246 | high=12.489999771118164 | low=11.920000076293945 | close=11.920000076293945 | priceCloseUSD=1.7946671831882004 | volume=17104524.0
[SAVED 16,311] 301048.SZ | date=2026-10-30 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.399999618530273 | high=9.579999923706055 | low=9.210000038146973 | close=9.359999656677246 | priceCloseUSD=1.4092352442093423 | volume=7565228.0
[SAVED 16,312] MOL.NS | date=2026-10-30 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=55.0 | high=55.0 | low=52.209999084472656 | close=52.66999816894531 | priceCloseUSD=0.5547130053901533 | volume=353578.0
[SAVED 16,313] 089860.KS | date=2026-10-30 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=51300.0 | high=52800.0 | low=51100.0 | close=52600.0 | priceCloseUSD=39.397798638199625 | volume=96349.0
[SAVED 16,314] 099390.KQ | date=2026-10-30 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3465.0 | high=3465.0 | low=3270.0 | close=3290.0 | priceCloseUSD=2.464234933834159 | volume=4403.0
[SAVED 16,315] 605580.SS | date=2026-10-30 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=15.100000381469727 | high=16.110000610351562 | low=14.930000305175781 | close=15.130000114440918 | priceCloseUSD=2.2779626269484963 | volume=7750259.0
[SAVED 16,316] 601825.SS | date=2026-10-30 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.960000038146973 | high=9.039999961853027 | low=8.880000114440918 | close=8.989999771118164 | priceCloseUSD=1.3535283106400324 | volume=26733050.0
[SAVED 16,317] 4771.TW | date=2026-10-30 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=210.5 | high=212.0 | low=208.0 | close=210.0 | priceCloseUSD=6.465915261290549 | volume=142302.0
[SAVED 16,318] 601728.SS | date=2026-10-30 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=7.039999961853027 | high=7.050000190734863 | low=6.920000076293945 | close=7.010000228881836 | priceCloseUSD=1.0554209131202834 | volume=90638525.0
[SAVED 16,319] CARTRADE.NS | date=2026-10-30 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2325.0 | high=2339.39990234375 | low=2165.0 | close=2189.800048828125 | priceCloseUSD=23.062665815795636 | volume=1717263.0
[SAVED 16,320] 139990.KS | date=2026-10-30 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2010.0 | high=2105.0 | low=2010.0 | close=2030.0 | priceCloseUSD=1.5204853847061832 | volume=38895.0
[SAVED 16,321] 6609.HK | date=2026-10-30 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=54.849998474121094 | high=54.849998474121094 | low=52.20000076293945 | close=53.20000076293945 | priceCloseUSD=6.78147584711549 | volume=7050.0
[SAVED 16,322] NUVOCO.NS | date=2026-10-30 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=331.75 | high=334.1000061035156 | low=319.0 | close=320.3999938964844 | priceCloseUSD=3.374407627112788 | volume=173768.0
[SAVED 16,323] 688766.SS | date=2026-10-30 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=249.89999389648438 | high=273.7300109863281 | low=247.4600067138672 | close=251.0 | priceCloseUSD=37.79039094773996 | volume=11283465.0
[SAVED 16,324] 2252.TWO | date=2026-10-30 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=29.850000381469727 | high=30.0 | low=28.5 | close=28.5 | priceCloseUSD=0.8775170711751459 | volume=115021.0
[SAVED 16,325] 001212.SZ | date=2026-10-30 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=29.540000915527344 | high=28.15999984741211 | low=26.450000762939453 | close=26.469999313354492 | priceCloseUSD=3.9853052686775876 | volume=4415600.0
[SAVED 16,326] APTUS.NS | date=2026-10-30 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=201.22000122070312 | high=201.22000122070312 | low=190.10000610351562 | close=191.27999877929688 | priceCloseUSD=2.014534017137091 | volume=1444910.0
[SAVED 16,327] 6669.HK | date=2026-10-30 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.369999885559082 | high=5.369999885559082 | low=5.119999885559082 | close=5.21999979019165 | priceCloseUSD=0.6654004133735409 | volume=610000.0
[SAVED 16,328] 301049.SZ | date=2026-10-30 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=17.600000381469727 | high=17.239999771118164 | low=16.209999084472656 | close=16.239999771118164 | priceCloseUSD=2.4450834276564257 | volume=1521100.0
[SAVED 16,329] 301050.SZ | date=2026-10-30 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=25.31999969482422 | high=25.399999618530273 | low=23.899999618530273 | close=23.8799991607666 | priceCloseUSD=3.5953565901078566 | volume=6414843.0
[SAVED 16,330] CHEMPLASTS.NS | date=2026-10-30 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=200.14999389648438 | high=200.16000366210938 | low=188.5 | close=189.75999450683594 | priceCloseUSD=1.9985255461385139 | volume=232756.0
[SAVED 16,331] CU6.AX | date=2026-10-30 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.649999976158142 | high=1.6649999618530273 | low=1.5449999570846558 | close=1.5700000524520874 | priceCloseUSD=1.1055560041911707 | volume=2738284.0
[SAVED 16,332] 605577.SS | date=2026-10-30 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=12.100000381469727 | high=13.130000114440918 | low=11.789999961853027 | close=11.819999694824219 | priceCloseUSD=1.7796111931058733 | volume=33725198.0
[SAVED 16,333] 6834.TW | date=2026-10-30 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=120.0 | high=120.5 | low=114.0 | close=115.0 | priceCloseUSD=3.540858357373396 | volume=3482130.0
[SAVED 16,334] 308080.KQ | date=2026-10-30 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=4810.0 | high=4895.0 | low=4595.0 | close=4655.0 | priceCloseUSD=3.4866302787227994 | volume=86599.0
[SAVED 16,335] 688786.SS | date=2026-10-30 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=21.579999923706055 | high=22.309999465942383 | low=20.860000610351562 | close=20.860000610351562 | priceCloseUSD=3.140667642371632 | volume=2923355.0
[SAVED 16,336] 2934.T | date=2026-10-30 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1942.0 | high=1957.0 | low=1936.0 | close=1950.0 | priceCloseUSD=12.417139444175136 | volume=7100.0
[SAVED 16,337] 301051.SZ | date=2026-10-30 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=13.039999961853027 | high=13.25 | low=12.229999542236328 | close=12.199999809265137 | priceCloseUSD=1.8368237544003283 | volume=7506155.0
[SAVED 16,338] 377190.KS | date=2026-10-30 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1870.0 | high=1870.0 | low=1805.0 | close=1850.0 | priceCloseUSD=1.385664020545044 | volume=91291.0
[SAVED 16,339] 301052.SZ | date=2026-10-30 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=28.969999313354492 | high=36.29999923706055 | low=32.20000076293945 | close=32.65999984741211 | priceCloseUSD=4.917267580027215 | volume=24969349.0
[SAVED 16,340] 688776.SS | date=2026-10-30 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=41.11000061035156 | high=42.220001220703125 | low=38.900001525878906 | close=38.900001525878906 | priceCloseUSD=5.856758030002569 | volume=2787574.0
[SAVED 16,341] 688711.SS | date=2026-10-30 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=20.270000457763672 | high=20.6299991607666 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=2.8154595201375194 | volume=11615216.0
[SAVED 16,342] 301053.SZ | date=2026-10-30 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=24.670000076293945 | high=23.459999084472656 | low=21.81999969482422 | close=21.920000076293945 | priceCloseUSD=3.300260448038398 | volume=2876209.0
[SAVED 16,343] 271940.KS | date=2026-10-30 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10250.0 | high=10250.0 | low=9620.0 | close=10120.0 | priceCloseUSD=7.5799566961707265 | volume=25705.0
[SAVED 16,344] 388790.KQ | date=2026-10-30 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4205.0 | high=4275.0 | low=4065.0 | close=4110.0 | priceCloseUSD=3.0784211483460164 | volume=180644.0
[SAVED 16,345] MM1.AX | date=2026-10-30 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9150000214576721 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6196746789256675 | volume=242011.0
[SAVED 16,346] 301055.SZ | date=2026-10-30 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=24.920000076293945 | high=25.65999984741211 | low=24.059999465942383 | close=24.049999237060547 | priceCloseUSD=3.6209516870970746 | volume=2150718.0
[SAVED 16,347] 001215.SZ | date=2026-10-30 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=30.010000228881836 | high=32.15999984741211 | low=30.520000457763672 | close=31.190000534057617 | priceCloseUSD=4.695945473475121 | volume=2125200.0
[SAVED 16,348] 301056.SZ | date=2026-10-30 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=11.420000076293945 | high=10.920000076293945 | low=10.0 | close=10.149999618530273 | priceCloseUSD=1.5281771063891254 | volume=4671249.0
[SAVED 16,349] 688187.SS | date=2026-10-30 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=45.29999923706055 | high=45.849998474121094 | low=43.97999954223633 | close=44.04999923706055 | priceCloseUSD=6.63213821679747 | volume=4108270.0
[SAVED 16,350] MCOL.JK | date=2026-10-30 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3490.0 | high=3540.0 | low=3440.0 | close=3440.0 | priceCloseUSD=0.18984547461368653 | volume=33800.0
[SAVED 16,351] 001213.SZ | date=2026-10-30 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.440000057220459 | high=3.4700000286102295 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.5164184998945371 | volume=7816000.0
[SAVED 16,352] CMNT.JK | date=2026-10-30 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=750.0 | high=750.0 | low=725.0 | close=740.0 | priceCloseUSD=0.04083885209713024 | volume=18872600.0
[SAVED 16,353] GTSI.JK | date=2026-10-30 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=76.0 | high=76.0 | low=71.0 | close=71.0 | priceCloseUSD=0.003918322295805739 | volume=15891500.0
[SAVED 16,354] RSGK.JK | date=2026-10-30 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=985.0 | high=985.0 | low=940.0 | close=985.0 | priceCloseUSD=0.0543598233995585 | volume=12100.0
[SAVED 16,355] 688767.SS | date=2026-10-30 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=36.7599983215332 | high=39.45000076293945 | low=36.7599983215332 | close=37.84000015258789 | priceCloseUSD=5.6971649371666775 | volume=1890594.0
[SAVED 16,356] 605599.SS | date=2026-10-30 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=12.84000015258789 | high=13.3100004196167 | low=12.729999542236328 | close=13.199999809265137 | priceCloseUSD=1.987383080885348 | volume=4483634.0
[SAVED 16,357] PM1.AX | date=2026-10-30 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04295472277732718 | volume=30000.0
[SAVED 16,358] 301057.SZ | date=2026-10-30 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.799999237060547 | high=19.670000076293945 | low=17.93000030517578 | close=17.889999389648438 | priceCloseUSD=2.6935062589228833 | volume=6125585.0
[SAVED 16,359] 301058.SZ | date=2026-10-30 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.15999984741211 | high=7.929999828338623 | low=7.679999828338623 | close=7.679999828338623 | priceCloseUSD=1.1562956015597303 | volume=4595700.0
[SAVED 16,360] 688091.SS | date=2026-10-30 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=35.119998931884766 | high=36.349998474121094 | low=34.650001525878906 | close=34.70000076293945 | priceCloseUSD=5.224408743897835 | volume=1614164.0
[SAVED 16,361] 273640.KQ | date=2026-10-30 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5120.0 | high=5140.0 | low=4900.0 | close=5000.0 | priceCloseUSD=3.7450378933649833 | volume=16423.0
[SAVED 16,362] 688103.SS | date=2026-10-30 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=60.099998474121094 | high=63.68000030517578 | low=59.880001068115234 | close=60.0 | priceCloseUSD=9.033559589101184 | volume=1671923.0
[SAVED 16,363] 9869.HK | date=2026-10-30 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.7950000166893005 | high=0.8299999833106995 | low=0.7799999713897705 | close=0.8149999976158142 | priceCloseUSD=0.10388914887161083 | volume=1348500.0
[SAVED 16,364] 688622.SS | date=2026-10-30 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=104.0 | high=104.9000015258789 | low=98.18000030517578 | close=100.47000122070312 | priceCloseUSD=15.126695715738174 | volume=402890.0
[SAVED 16,365] 301060.SZ | date=2026-10-30 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.029999732971191 | high=11.050000190734863 | low=9.430000305175781 | close=10.149999618530273 | priceCloseUSD=1.5281771063891254 | volume=25586466.0
[SAVED 16,366] 301059.SZ | date=2026-10-30 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.8100004196167 | high=11.5 | low=10.880000114440918 | close=10.899999618530273 | priceCloseUSD=1.6410966012528903 | volume=3648010.0
[SAVED 16,367] 301061.SZ | date=2026-10-30 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=34.36000061035156 | high=36.16999816894531 | low=34.54999923706055 | close=35.599998474121094 | priceCloseUSD=5.359911793131403 | volume=1433500.0
[SAVED 16,368] 6841.TWO | date=2026-10-30 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=54.599998474121094 | high=54.599998474121094 | low=53.20000076293945 | close=53.20000076293945 | priceCloseUSD=1.638031889684567 | volume=182678.0
[SAVED 16,369] 688707.SS | date=2026-10-30 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.300000190734863 | high=9.619999885559082 | low=9.109999656677246 | close=9.109999656677246 | priceCloseUSD=1.3715954125880874 | volume=5671332.0
[SAVED 16,370] 301062.SZ | date=2026-10-30 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.070000171661377 | high=6.320000171661377 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.8958279638689549 | volume=13654677.0
[SAVED 16,371] 395400.KS | date=2026-10-30 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5250.0 | high=5310.0 | low=5170.0 | close=5250.0 | priceCloseUSD=3.9322897880332324 | volume=282930.0
[SAVED 16,372] ACUTAAS.NS | date=2026-10-30 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3963.0 | high=4024.0 | low=3906.199951171875 | close=4003.60009765625 | priceCloseUSD=42.16535256803259 | volume=1147501.0
[SAVED 16,373] VIJAYA.NS | date=2026-10-30 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1446.0999755859375 | high=1478.9000244140625 | low=1435.0999755859375 | close=1445.699951171875 | priceCloseUSD=15.22590834794797 | volume=50161.0
[SAVED 16,374] 301065.SZ | date=2026-10-30 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.8700008392334 | high=18.010000228881836 | low=17.079999923706055 | close=17.139999389648438 | priceCloseUSD=2.5805867640591185 | volume=1921296.0
[SAVED 16,375] 600955.SS | date=2026-10-30 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.569999694824219 | high=12.010000228881836 | low=11.350000381469727 | close=11.359999656677246 | priceCloseUSD=1.7103538971793817 | volume=4386800.0
[SAVED 16,376] 605033.SS | date=2026-10-30 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=16.790000915527344 | high=17.149999618530273 | low=16.43000030517578 | close=16.459999084472656 | priceCloseUSD=2.478206376102245 | volume=1954100.0
[SAVED 16,377] BBIK.BK | date=2026-10-30 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=17.0 | high=17.0 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.4985162865496381 | volume=672880.0
[SAVED 16,378] 300854.SZ | date=2026-10-30 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=13.0600004196167 | high=12.979999542236328 | low=12.0600004196167 | close=12.050000190734863 | priceCloseUSD=1.8142399128614006 | volume=3622634.0
[SAVED 16,379] 688701.SS | date=2026-10-30 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.039999961853027 | high=7.300000190734863 | low=6.610000133514404 | close=6.650000095367432 | priceCloseUSD=1.0012195354838376 | volume=2912548.0
[SAVED 16,380] 329180.KS | date=2026-10-30 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=266000.0 | high=275000.0 | low=263500.0 | close=274000.0 | priceCloseUSD=205.22807655640108 | volume=365328.0
[SAVED 16,381] 688697.SS | date=2026-10-30 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=11.899999618530273 | high=12.3100004196167 | low=11.75 | close=11.770000457763672 | priceCloseUSD=1.7720833416492725 | volume=10382398.0
[SAVED 16,382] 605598.SS | date=2026-10-30 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=26.3700008392334 | high=27.389999389648438 | low=25.56999969482422 | close=26.139999389648438 | priceCloseUSD=3.935620702424296 | volume=25847687.0
[SAVED 16,383] 6658.TW | date=2026-10-30 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=177.5 | high=178.5 | low=166.0 | close=170.5 | priceCloseUSD=5.24970739071447 | volume=554418.0
[SAVED 16,384] 6829.TWO | date=2026-10-30 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=189.5 | high=192.5 | low=184.0 | close=190.0 | priceCloseUSD=5.8501138078343065 | volume=373684.0
[SAVED 16,385] 9CI.SI | date=2026-10-30 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.369999885559082 | high=2.4100000858306885 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=1.8793902655779282 | volume=6766500.0
[SAVED 16,386] 301066.SZ | date=2026-10-30 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.770000457763672 | high=11.449999809265137 | low=10.600000381469727 | close=10.609999656677246 | priceCloseUSD=1.597434402315617 | volume=6699400.0
[SAVED 16,387] 4371.T | date=2026-10-30 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1462.0 | high=1507.0 | low=1462.0 | close=1480.0 | priceCloseUSD=9.424290449938052 | volume=10500.0
[SAVED 16,388] 301067.SZ | date=2026-10-30 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=24.989999771118164 | high=24.170000076293945 | low=22.290000915527344 | close=22.309999465942383 | priceCloseUSD=3.3589784934734355 | volume=2838400.0
[SAVED 16,389] 4373.T | date=2026-10-30 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1163.0 | high=1179.0 | low=1155.0 | close=1166.0 | priceCloseUSD=7.424812611234979 | volume=1509600.0
[SAVED 16,390] 301070.SZ | date=2026-10-30 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=46.0 | high=42.130001068115234 | low=38.290000915527344 | close=38.40999984741211 | priceCloseUSD=5.782983707316078 | volume=4263220.0
[SAVED 16,391] 2216.HK | date=2026-10-30 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.5350000262260437 | high=0.5950000286102295 | low=0.5350000262260437 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=393000.0
[SAVED 16,392] 301071.SZ | date=2026-10-30 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=48.0 | high=53.29999923706055 | low=47.5 | close=50.59000015258789 | priceCloseUSD=7.616796349850679 | volume=20260391.0
[SAVED 16,393] 301063.SZ | date=2026-10-30 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=16.469999313354492 | high=16.399999618530273 | low=15.359999656677246 | close=15.319999694824219 | priceCloseUSD=2.3065688358034424 | volume=1866001.0
[SAVED 16,394] 4889.T | date=2026-10-30 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=998.0 | high=1026.0 | low=965.0 | close=971.0 | priceCloseUSD=6.1830986668174654 | volume=121000.0
[SAVED 16,395] SANSERA.NS | date=2026-10-30 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4226.0 | high=4265.10009765625 | low=4075.5 | close=4111.60009765625 | priceCloseUSD=43.30279336288455 | volume=207628.0
[SAVED 16,396] 301069.SZ | date=2026-10-30 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.280000686645508 | high=18.239999771118164 | low=16.989999771118164 | close=17.81999969482422 | priceCloseUSD=2.682967152015992 | volume=21537422.0
[SAVED 16,397] 099430.KQ | date=2026-10-30 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3410.0 | high=3410.0 | low=3180.0 | close=3200.0 | priceCloseUSD=2.396824251753589 | volume=165888.0
[SAVED 16,398] 377220.KQ | date=2026-10-30 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1902.0 | high=1902.0 | low=1742.0 | close=1760.0 | priceCloseUSD=1.3182533384644741 | volume=47633.0
[SAVED 16,399] 4374.T | date=2026-10-30 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1202.0 | high=1218.0 | low=1191.0 | close=1205.0 | priceCloseUSD=7.673155400118482 | volume=24200.0
[SAVED 16,400] 601868.SS | date=2026-10-30 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.25 | high=2.2799999713897705 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.340264076420299 | volume=243278172.0
[SAVED 16,401] 301068.SZ | date=2026-10-30 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=20.850000381469727 | high=22.489999771118164 | low=19.3700008392334 | close=20.8799991607666 | priceCloseUSD=3.143678610652797 | volume=7895058.0
[SAVED 16,402] 9245.T | date=2026-10-30 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2200.0 | high=2235.0 | low=2186.0 | close=2224.0 | priceCloseUSD=14.161906730177183 | volume=16700.0
[SAVED 16,403] FRS.AX | date=2026-10-30 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20421096896730553 | volume=2845641.0
[SAVED 16,404] 9889.HK | date=2026-10-30 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=2.990000009536743 | high=3.0450000762939453 | low=2.990000009536743 | close=3.0450000762939453 | priceCloseUSD=0.38815026646084705 | volume=1705000.0
[SAVED 16,405] 301075.SZ | date=2026-10-30 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=52.25 | high=49.56999969482422 | low=45.400001525878906 | close=45.54999923706055 | priceCloseUSD=6.857977206525 | volume=1166917.0
[SAVED 16,406] 257720.KQ | date=2026-10-30 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=28050.0 | high=28850.0 | low=26100.0 | close=27850.0 | priceCloseUSD=20.859861066042956 | volume=1310922.0
[SAVED 16,407] 9246.T | date=2026-10-30 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2198.0 | high=2198.0 | low=2197.0 | close=2197.0 | priceCloseUSD=13.989977107103988 | volume=19000.0
[SAVED 16,408] 6628.HK | date=2026-10-30 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.6700000166893005 | high=0.7599999904632568 | low=0.6700000166893005 | close=0.7350000143051147 | priceCloseUSD=0.09369144310448829 | volume=1625500.0
[SAVED 16,409] 301072.SZ | date=2026-10-30 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=43.20000076293945 | high=43.4900016784668 | low=40.22999954223633 | close=42.619998931884766 | priceCloseUSD=6.416838333976831 | volume=3091299.0
[SAVED 16,410] 001217.SZ | date=2026-10-30 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=10.100000381469727 | high=9.279999732971191 | low=8.880000114440918 | close=8.890000343322754 | priceCloseUSD=1.3384724641422683 | volume=4507300.0
[SAVED 16,411] 4375.T | date=2026-10-30 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=654.0 | high=657.0 | low=640.0 | close=644.0 | priceCloseUSD=4.100839898486558 | volume=134900.0
[SAVED 16,412] 6832.TWO | date=2026-10-30 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=69.0 | high=72.4000015258789 | low=68.69999694824219 | close=72.0 | priceCloseUSD=2.2168852324424737 | volume=34183.0
[SAVED 16,413] 6842.TWO | date=2026-10-30 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=66.9000015258789 | high=66.9000015258789 | low=63.79999923706055 | close=64.0 | priceCloseUSD=1.9705646510599768 | volume=46325.0
[SAVED 16,414] 508000.SS | date=2026-10-30 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.7899999618530273 | high=1.7979999780654907 | low=1.7599999904632568 | close=1.7920000553131104 | priceCloseUSD=0.26980232138906 | volume=1032040.0
[SAVED 16,415] 301073.SZ | date=2026-10-30 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.800000190734863 | high=15.869999885559082 | low=15.100000381469727 | close=15.329999923706055 | priceCloseUSD=2.308074463528588 | volume=3469950.0
[SAVED 16,416] 6522.T | date=2026-10-30 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=778.0 | high=787.0 | low=753.0 | close=766.0 | priceCloseUSD=4.877707084224695 | volume=153300.0
[SAVED 16,417] 301077.SZ | date=2026-10-30 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.84000015258789 | high=20.15999984741211 | low=19.030000686645508 | close=19.1200008392334 | priceCloseUSD=2.878694448747993 | volume=1300366.0
[SAVED 16,418] ASL.AX | date=2026-10-30 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.4049999713897705 | high=1.434999942779541 | low=1.3650000095367432 | close=1.4049999713897705 | priceCloseUSD=0.989366944180906 | volume=1143039.0
[SAVED 16,419] UBE.BK | date=2026-10-30 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5600000023841858 | high=0.5799999833106995 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.016617210377040368 | volume=6455150.0
[SAVED 16,420] 5076.T | date=2026-10-30 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2326.5 | high=2349.0 | low=2263.5 | close=2299.0 | priceCloseUSD=14.639489016491611 | volume=3764900.0
[SAVED 16,421] 9247.T | date=2026-10-30 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1746.0 | high=1762.0 | low=1697.0 | close=1699.0 | priceCloseUSD=10.818830725976184 | volume=142200.0
[SAVED 16,422] 7128.T | date=2026-10-30 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3015.0 | high=3040.0 | low=2952.0 | close=2961.0 | priceCloseUSD=18.85494866369363 | volume=118500.0
[SAVED 16,423] 4376.T | date=2026-10-30 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=182.0 | high=182.0 | low=174.0 | close=176.0 | priceCloseUSD=1.1207264318845251 | volume=10500.0
[SAVED 16,424] 508056.SS | date=2026-10-30 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.303999900817871 | high=2.309999942779541 | low=2.2839999198913574 | close=2.303999900817871 | priceCloseUSD=0.346888673288691 | volume=3388900.0
[SAVED 16,425] SVT.BK | date=2026-10-30 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.04569732721034817 | volume=714300.0
[SAVED 16,426] 382840.KQ | date=2026-10-30 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4620.0 | high=4620.0 | low=4250.0 | close=4370.0 | priceCloseUSD=3.2731631188009955 | volume=26827.0
[SAVED 16,427] GT1.AX | date=2026-10-30 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009858461158807326 | volume=2648047.0
[SAVED 16,428] 159010.KQ | date=2026-10-30 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=35700.0 | high=35800.0 | low=31000.0 | close=31750.0 | priceCloseUSD=23.780990622867645 | volume=252854.0
[SAVED 16,429] 6838.TW | date=2026-10-30 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.75 | high=24.75 | low=24.100000381469727 | close=24.600000381469727 | priceCloseUSD=0.7574357994966592 | volume=108827.0
[SAVED 16,430] 4377.T | date=2026-10-30 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2477.0 | high=2541.0 | low=2468.0 | close=2480.0 | priceCloseUSD=15.792054267463763 | volume=37700.0
[SAVED 16,431] 376290.KQ | date=2026-10-30 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2590.0 | high=2685.0 | low=2570.0 | close=2645.0 | priceCloseUSD=1.9811250455900762 | volume=2595.0
[SAVED 16,432] ABSLAMC.NS | date=2026-10-30 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=843.0 | high=844.9500122070312 | low=802.5 | close=805.5 | priceCloseUSD=8.483412594937553 | volume=309756.0
[SAVED 16,433] 301076.SZ | date=2026-10-30 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.959999084472656 | high=23.8799991607666 | low=20.780000686645508 | close=21.860000610351562 | priceCloseUSD=3.291226968856652 | volume=18796935.0
[SAVED 16,434] MI6.AX | date=2026-10-30 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7799999713897705 | high=0.8019999861717224 | low=0.7450000047683716 | close=0.7400000095367432 | priceCloseUSD=0.5210900804538902 | volume=5472220.0
[SAVED 16,435] 605567.SS | date=2026-10-30 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.140000343322754 | high=8.4399995803833 | low=7.989999771118164 | close=8.0 | priceCloseUSD=1.204474611880158 | volume=9423200.0
[SAVED 16,436] 381970.KS | date=2026-10-30 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=5750.0 | high=5780.0 | low=5340.0 | close=5430.0 | priceCloseUSD=4.0671111521943715 | volume=138518.0
[SAVED 16,437] 301078.SZ | date=2026-10-30 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.480000019073486 | high=6.389999866485596 | low=6.190000057220459 | close=6.199999809265137 | priceCloseUSD=0.9334677954902099 | volume=21887242.0
[SAVED 16,438] 6523.T | date=2026-10-30 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1349.0 | high=1415.0 | low=1349.0 | close=1415.0 | priceCloseUSD=9.010385801798881 | volume=940900.0
[SAVED 16,439] 393210.KQ | date=2026-10-30 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3370.0 | high=3370.0 | low=2995.0 | close=3060.0 | priceCloseUSD=2.2919631907393696 | volume=617054.0
[SAVED 16,440] 688772.SS | date=2026-10-30 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=14.800000190734863 | high=15.239999771118164 | low=14.59000015258789 | close=14.619999885559082 | priceCloseUSD=2.2011773359808413 | volume=24700325.0
[SAVED 16,441] 2256.HK | date=2026-10-30 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.260000228881836 | high=6.429999828338623 | low=6.164999961853027 | close=6.190000057220459 | priceCloseUSD=0.7890476556332418 | volume=1642000.0
[SAVED 16,442] 001218.SZ | date=2026-10-30 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=20.68000030517578 | high=20.18000030517578 | low=19.399999618530273 | close=19.540000915527344 | priceCloseUSD=2.9419293773584663 | volume=2011140.0
[SAVED 16,443] 391710.KQ | date=2026-10-30 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1098.0 | high=1098.0 | low=1033.0 | close=1040.0 | priceCloseUSD=0.7789678818199165 | volume=23065.0
[SAVED 16,444] 688272.SS | date=2026-10-30 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=22.81999969482422 | high=24.360000610351562 | low=22.219999313354492 | close=22.239999771118164 | priceCloseUSD=3.348439386566544 | volume=1227823.0
[SAVED 16,445] 301085.SZ | date=2026-10-30 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=61.5099983215332 | high=55.7599983215332 | low=50.959999084472656 | close=51.310001373291016 | priceCloseUSD=7.725199248708134 | volume=3631588.0
[SAVED 16,446] 301080.SZ | date=2026-10-30 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=85.0199966430664 | high=113.16999816894531 | low=92.0 | close=103.5 | priceCloseUSD=15.582890291199543 | volume=23317336.0
[SAVED 16,447] HENG.BK | date=2026-10-30 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.025519287680576954 | volume=900387.0
[SAVED 16,448] 301079.SZ | date=2026-10-30 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=25.8700008392334 | high=39.97999954223633 | low=35.880001068115234 | close=36.790000915527344 | priceCloseUSD=5.539077759225057 | volume=33872739.0
[SAVED 16,449] 688722.SS | date=2026-10-30 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.350000381469727 | high=14.899999618530273 | low=14.010000228881836 | close=14.079999923706055 | priceCloseUSD=2.119875305422313 | volume=5256313.0
[SAVED 16,450] AUE.AX | date=2026-10-30 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.3309626135619394 | volume=1038460.0
[SAVED 16,451] 2235.HK | date=2026-10-30 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.699999809265137 | high=6.815000057220459 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.8540580118536722 | volume=1100.0
[SAVED 16,452] 001216.SZ | date=2026-10-30 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=24.700000762939453 | high=18.530000686645508 | low=16.959999084472656 | close=16.979999542236328 | priceCloseUSD=2.556497294795045 | volume=31846858.0
[SAVED 16,453] REP.AX | date=2026-10-30 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.30279558842515636 | volume=173602.0
[SAVED 16,454] 688285.SS | date=2026-10-30 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=6.989999771118164 | high=7.090000152587891 | low=6.829999923706055 | close=6.840000152587891 | priceCloseUSD=1.0298258161310652 | volume=2331055.0
[SAVED 16,455] 301081.SZ | date=2026-10-30 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=17.010000228881836 | high=17.860000610351562 | low=16.399999618530273 | close=16.450000762939453 | priceCloseUSD=2.476701035546225 | volume=5414029.0
[SAVED 16,456] 301086.SZ | date=2026-10-30 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=121.1500015258789 | high=133.0 | low=121.5 | close=125.0 | priceCloseUSD=18.819915810627467 | volume=3987011.0
[SAVED 16,457] 605555.SS | date=2026-10-30 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=10.710000038146973 | high=11.039999961853027 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=1.5281771063891254 | volume=10668070.0
[SAVED 16,458] 301083.SZ | date=2026-10-30 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=13.279999732971191 | high=14.670000076293945 | low=12.619999885559082 | close=12.779999732971191 | priceCloseUSD=1.924148152274875 | volume=10153236.0
[SAVED 16,459] 001219.SZ | date=2026-10-30 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.130000114440918 | high=19.940000534057617 | low=19.510000228881836 | close=19.940000534057617 | priceCloseUSD=3.002153050518649 | volume=47354902.0
[SAVED 16,460] 688737.SS | date=2026-10-30 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=13.970000267028809 | high=14.329999923706055 | low=13.40999984741211 | close=13.449999809265137 | priceCloseUSD=2.025022912506603 | volume=1678341.0
[SAVED 16,461] 261780.KQ | date=2026-10-30 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3395.0 | high=3400.0 | low=3205.0 | close=3350.0 | priceCloseUSD=2.5091753885545387 | volume=199686.0
[SAVED 16,462] 6855.TWO | date=2026-10-30 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=105.0 | high=106.0 | low=104.5 | close=106.0 | priceCloseUSD=3.2637477033180864 | volume=11035.0
[SAVED 16,463] 605566.SS | date=2026-10-30 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=26.06999969482422 | high=26.739999771118164 | low=24.700000762939453 | close=24.700000762939453 | priceCloseUSD=3.718815479047638 | volume=5479000.0
[SAVED 16,464] 688255.SS | date=2026-10-30 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=23.329999923706055 | high=24.270000457763672 | low=22.0 | close=22.09000015258789 | priceCloseUSD=3.325855545027616 | volume=4978224.0
[SAVED 16,465] 301087.SZ | date=2026-10-30 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=52.20000076293945 | high=52.4900016784668 | low=47.16999816894531 | close=50.599998474121094 | priceCloseUSD=7.618301690406699 | volume=3943582.0
[SAVED 16,466] 6839.TWO | date=2026-10-30 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.800000190734863 | high=12.0 | low=11.75 | close=12.0 | priceCloseUSD=0.36948087207374564 | volume=49000.0
[SAVED 16,467] 4378.T | date=2026-10-30 | assetKey=@CINCC1 | name=CINC CORP NPV | open=419.0 | high=422.0 | low=417.0 | close=417.0 | priceCloseUSD=2.6553575119082216 | volume=3700.0
[SAVED 16,468] 688553.SS | date=2026-10-30 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.550000190734863 | high=11.180000305175781 | low=10.359999656677246 | close=10.489999771118164 | priceCloseUSD=1.5793673003675621 | volume=10300143.0
[SAVED 16,469] 301090.SZ | date=2026-10-30 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.510000228881836 | high=6.260000228881836 | low=6.039999961853027 | close=6.050000190734863 | priceCloseUSD=0.9108839539512821 | volume=6173178.0
[SAVED 16,470] 688211.SS | date=2026-10-30 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=29.110000610351562 | high=29.940000534057617 | low=28.93000030517578 | close=29.110000610351562 | priceCloseUSD=4.382782085873045 | volume=886997.0
[SAVED 16,471] 688280.SS | date=2026-10-30 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.320000171661377 | high=4.440000057220459 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.623315591546143 | volume=17962663.0
[SAVED 16,472] 605138.SS | date=2026-10-30 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.400000095367432 | high=5.5 | low=5.289999961853027 | close=5.289999961853027 | priceCloseUSD=0.7964588313623719 | volume=2683699.0
[SAVED 16,473] 301082.SZ | date=2026-10-30 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.050000190734863 | high=8.729999542236328 | low=8.220000267028809 | close=8.25 | priceCloseUSD=1.2421144435014129 | volume=5229470.0
[SAVED 16,474] 688257.SS | date=2026-10-30 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=30.3799991607666 | high=31.59000015258789 | low=29.020000457763672 | close=29.049999237060547 | priceCloseUSD=4.373748319522173 | volume=18370993.0
[SAVED 16,475] 301089.SZ | date=2026-10-30 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=21.399999618530273 | high=21.479999542236328 | low=20.1200008392334 | close=20.1200008392334 | priceCloseUSD=3.0292537752330126 | volume=2119000.0
[SAVED 16,476] 114840.KQ | date=2026-10-30 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10390.0 | high=10500.0 | low=10120.0 | close=10220.0 | priceCloseUSD=7.654857454038026 | volume=203617.0
[SAVED 16,477] 688739.SS | date=2026-10-30 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=19.940000534057617 | high=20.530000686645508 | low=19.770000457763672 | close=20.1299991607666 | priceCloseUSD=3.0307591157890323 | volume=2606341.0
[SAVED 16,478] 301088.SZ | date=2026-10-30 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.869999885559082 | high=13.119999885559082 | low=12.449999809265137 | close=12.460000038146973 | priceCloseUSD=1.8759692137467285 | volume=1029560.0
[SAVED 16,479] TFM.BK | date=2026-10-30 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.179525224147418 | volume=948195.0
[SAVED 16,480] 382800.KQ | date=2026-10-30 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5180.0 | high=5250.0 | low=4940.0 | close=5050.0 | priceCloseUSD=3.7824882722986333 | volume=714019.0
[SAVED 16,481] 301091.SZ | date=2026-10-30 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=17.700000762939453 | high=16.1200008392334 | low=14.8100004196167 | close=14.819999694824219 | priceCloseUSD=2.2312891725609325 | volume=13444800.0
[SAVED 16,482] 377450.KQ | date=2026-10-30 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13350.0 | high=13590.0 | low=13350.0 | close=13580.0 | priceCloseUSD=10.171522918379294 | volume=7327.0
[SAVED 16,483] 348370.KQ | date=2026-10-30 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=16150.0 | high=16740.0 | low=15920.0 | close=16450.0 | priceCloseUSD=12.321174669170794 | volume=92175.0
[SAVED 16,484] STP.AX | date=2026-10-30 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09154284743409995 | volume=43019.0
[SAVED 16,485] JDO.AX | date=2026-10-30 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.949999988079071 | high=0.9520000219345093 | low=0.925000011920929 | close=0.9300000071525574 | priceCloseUSD=0.6548834760862013 | volume=4546254.0
[SAVED 16,486] 301093.SZ | date=2026-10-30 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.45000076293945 | high=50.7599983215332 | low=45.380001068115234 | close=46.43000030517578 | priceCloseUSD=6.990469574646527 | volume=4817245.0
[SAVED 16,487] 001288.SZ | date=2026-10-30 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=29.56999969482422 | high=31.829999923706055 | low=30.1200008392334 | close=30.649999618530273 | priceCloseUSD=4.61464329933203 | volume=3140881.0
[SAVED 16,488] JSP.BK | date=2026-10-30 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.690000057220459 | priceCloseUSD=0.05014836851514214 | volume=17100.0
[SAVED 16,489] KOTYARK.NS | date=2026-10-30 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=37.0 | high=40.849998474121094 | low=36.810001373291016 | close=38.650001525878906 | priceCloseUSD=0.40705637459838206 | volume=1249738.0
[SAVED 16,490] 301092.SZ | date=2026-10-30 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=42.099998474121094 | high=43.790000915527344 | low=39.83000183105469 | close=40.599998474121094 | priceCloseUSD=6.112708425556502 | volume=3593200.0
[SAVED 16,491] 301129.SZ | date=2026-10-30 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=20.68000030517578 | high=19.790000915527344 | low=18.649999618530273 | close=18.670000076293945 | priceCloseUSD=2.810942636962084 | volume=1808800.0
[SAVED 16,492] AR1.AX | date=2026-10-30 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03872966743285422 | volume=7098838.0
[SAVED 16,493] 301169.SZ | date=2026-10-30 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.709999084472656 | high=43.119998931884766 | low=39.70000076293945 | close=39.849998474121094 | priceCloseUSD=5.999788930692737 | volume=1838500.0
[SAVED 16,494] 376180.KQ | date=2026-10-30 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1151.0 | high=1157.0 | low=1099.0 | close=1116.0 | priceCloseUSD=0.8358924577990643 | volume=20641.0
[SAVED 16,495] VSL.AX | date=2026-10-30 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.599999904632568 | high=5.699999809265137 | low=5.53000020980835 | close=5.550000190734863 | priceCloseUSD=3.90817568734847 | volume=35556.0
[SAVED 16,496] 2251.HK | date=2026-10-30 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.850000381469727 | high=9.180000305175781 | low=8.824999809265137 | close=9.180000305175781 | priceCloseUSD=1.1701870197985065 | volume=21300.0
[SAVED 16,497] ONEE.BK | date=2026-10-30 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.880000114440918 | high=2.9000000953674316 | low=2.859999895095825 | close=2.880000114440918 | priceCloseUSD=0.08545994211395123 | volume=436543.0
[SAVED 16,498] 4379.T | date=2026-10-30 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=501.0 | high=508.0 | low=485.0 | close=492.0 | priceCloseUSD=3.13293979822265 | volume=107900.0
[SAVED 16,499] 2197.HK | date=2026-10-30 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.2699999809265137 | high=1.2949999570846558 | low=1.2450000047683716 | close=1.25 | priceCloseUSD=0.15933918585203405 | volume=2260500.0
[SAVED 16,500] SDR.AX | date=2026-10-30 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=3.369999885559082 | high=3.440000057220459 | low=3.299999952316284 | close=3.4000000953674316 | priceCloseUSD=2.3941977032505415 | volume=1447062.0
[SAVED 16,501] BE8.BK | date=2026-10-30 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.400000095367432 | high=4.480000019073486 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.12759644194025233 | volume=282121.0
[SAVED 16,502] 389030.KQ | date=2026-10-30 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1252.0 | high=1252.0 | low=1170.0 | close=1183.0 | priceCloseUSD=0.886075965570155 | volume=522817.0
[SAVED 16,503] PIN.BK | date=2026-10-30 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.159999847412109 | high=4.159999847412109 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=0.1234421291760605 | volume=145105.0
[SAVED 16,504] 301128.SZ | date=2026-10-30 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=79.01000213623047 | high=71.97000122070312 | low=66.51000213623047 | close=66.87999725341797 | priceCloseUSD=10.06940734179458 | volume=5158709.0
[SAVED 16,505] 376300.KQ | date=2026-10-30 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=19200.0 | high=19200.0 | low=18550.0 | close=18750.0 | priceCloseUSD=14.043892100118688 | volume=84648.0
[SAVED 16,506] 357880.KQ | date=2026-10-30 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1542.0 | high=1578.0 | low=1480.0 | close=1565.0 | priceCloseUSD=1.1721968606232398 | volume=1070506.0
[SAVED 16,507] NYKAA.NS | date=2026-10-30 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=354.5 | high=354.5 | low=347.70001220703125 | close=349.3500061035156 | priceCloseUSD=3.679305079851118 | volume=3007623.0
[SAVED 16,508] 301149.SZ | date=2026-10-30 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.460000038146973 | high=6.559999942779541 | low=6.260000228881836 | close=6.25 | priceCloseUSD=0.9409957905313734 | volume=11725078.0
[SAVED 16,509] 688162.SS | date=2026-10-30 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=24.100000381469727 | high=25.059999465942383 | low=23.010000228881836 | close=23.020000457763672 | priceCloseUSD=3.465875764605745 | volume=2065803.0
[SAVED 16,510] 311320.KQ | date=2026-10-30 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7750.0 | high=7960.0 | low=7260.0 | close=7320.0 | priceCloseUSD=5.482735475886336 | volume=33319.0
[SAVED 16,511] 372800.KQ | date=2026-10-30 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2765.0 | high=2860.0 | low=2710.0 | close=2845.0 | priceCloseUSD=2.1309265613246753 | volume=2103.0
[SAVED 16,512] 603213.SS | date=2026-10-30 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.470000267028809 | high=13.779999732971191 | low=13.420000076293945 | close=13.630000114440918 | priceCloseUSD=2.0521236372209666 | volume=3701800.0
[SAVED 16,513] 301188.SZ | date=2026-10-30 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=25.479999542236328 | high=24.290000915527344 | low=22.420000076293945 | close=22.489999771118164 | priceCloseUSD=3.386079218187799 | volume=7535839.0
[SAVED 16,514] 2265.HK | date=2026-10-30 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.0950000286102295 | high=1.1200000047683716 | low=1.0950000286102295 | close=1.1050000190734863 | priceCloseUSD=0.14085584272452115 | volume=455000.0
[SAVED 16,515] 688107.SS | date=2026-10-30 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=24.299999237060547 | high=25.360000610351562 | low=23.709999084472656 | close=23.709999084472656 | priceCloseUSD=3.569761493118638 | volume=5837436.0
[SAVED 16,516] FINOPB.NS | date=2026-10-30 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=121.0 | high=122.69999694824219 | low=115.0999984741211 | close=116.83000183105469 | priceCloseUSD=1.2304371309747322 | volume=717743.0
[SAVED 16,517] 6844.TWO | date=2026-10-30 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=53.099998474121094 | high=55.0 | low=53.099998474121094 | close=55.0 | priceCloseUSD=1.6934539970046676 | volume=8438.0
[SAVED 16,518] 301178.SZ | date=2026-10-30 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=29.559999465942383 | high=32.08000183105469 | low=29.860000610351562 | close=29.610000610351562 | priceCloseUSD=4.458061749115555 | volume=3670599.0
[SAVED 16,519] 301098.SZ | date=2026-10-30 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=7.230000019073486 | high=6.789999961853027 | low=6.289999961853027 | close=6.28000020980835 | priceCloseUSD=0.9455126019145278 | volume=8553456.0
[SAVED 16,520] 688105.SS | date=2026-10-30 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=21.649999618530273 | high=24.510000228881836 | low=20.920000076293945 | close=22.579999923706055 | priceCloseUSD=3.399629580544981 | volume=17139654.0
[SAVED 16,521] SJS.NS | date=2026-10-30 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2045.0 | high=2108.0 | low=2026.0 | close=2075.800048828125 | priceCloseUSD=21.86203386567412 | volume=92289.0
[SAVED 16,522] 688212.SS | date=2026-10-30 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=26.65999984741211 | high=27.579999923706055 | low=26.079999923706055 | close=26.5 | priceCloseUSD=3.9898221518530232 | volume=2990326.0
[SAVED 16,523] SIGACHI.NS | date=2026-10-30 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.690000534057617 | high=27.200000762939453 | low=26.040000915527344 | close=26.360000610351562 | priceCloseUSD=0.2776198152457083 | volume=1287752.0
[SAVED 16,524] POLICYBZR.NS | date=2026-10-30 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1014.0 | high=1026.0999755859375 | low=1000.0999755859375 | close=1000.0999755859375 | priceCloseUSD=10.532912140387936 | volume=1289766.0
[FAILED] 1965.HK | $688121.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
5 Failed downloads: | ['688121.SS', 'CV.BK', '2205.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['688121.SS', 'CV.BK', '2205.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['688121.SS', 'CV.BK', '2205.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['688121.SS', 'CV.BK', '2205.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 688121.SS | $688121.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['688121.SS', 'CV.BK', '2205.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['688121.SS', 'CV.BK', '2205.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1948.HK | $688121.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CV.BK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2205.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
5 Failed downloads: | ['688121.SS', 'CV.BK', '2205.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,525] 603048.SS | date=2026-10-30 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=21.489999771118164 | high=22.1200008392334 | low=20.229999542236328 | close=20.389999389648438 | priceCloseUSD=3.0699045751354324 | volume=2772600.0
[SAVED 16,526] 688182.SS | date=2026-10-30 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=19.799999237060547 | high=19.90999984741211 | low=18.0 | close=18.010000228881836 | priceCloseUSD=2.711573504455501 | volume=9943521.0
[SAVED 16,527] 301180.SZ | date=2026-10-30 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=10.399999618530273 | high=11.619999885559082 | low=10.869999885559082 | close=10.899999618530273 | priceCloseUSD=1.6410966012528903 | volume=6693727.0
[SAVED 16,528] 290090.KQ | date=2026-10-30 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=3750.0 | high=3930.0 | low=3675.0 | close=3730.0 | priceCloseUSD=2.7937982684502773 | volume=1480.0
[SAVED 16,529] 001267.SZ | date=2026-10-30 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=25.329999923706055 | high=24.020000457763672 | low=22.18000030517578 | close=22.3700008392334 | priceCloseUSD=3.368012259824307 | volume=19990479.0
[SAVED 16,530] 688232.SS | date=2026-10-30 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=18.5 | high=19.260000228881836 | low=17.760000228881836 | close=17.829999923706055 | priceCloseUSD=2.684472779741137 | volume=4745702.0
[SAVED 16,531] SAPPHIRE.NS | date=2026-10-30 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=201.02999877929688 | high=201.99000549316406 | low=197.35000610351562 | close=199.0500030517578 | priceCloseUSD=2.09636660820812 | volume=186054.0
[SAVED 16,532] 9250.T | date=2026-10-30 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1170.0 | high=1217.0 | low=1130.0 | close=1157.0 | priceCloseUSD=7.367502736877248 | volume=36700.0
[SAVED 16,533] 301118.SZ | date=2026-10-30 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=20.0 | high=19.469999313354492 | low=18.360000610351562 | close=18.3700008392334 | priceCloseUSD=2.765774953884228 | volume=3251100.0
[SAVED 16,534] PAYTM.NS | date=2026-10-30 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1690.9000244140625 | high=1691.0999755859375 | low=1634.300048828125 | close=1634.300048828125 | priceCloseUSD=17.212218023756144 | volume=2044322.0
[SAVED 16,535] 688082.SS | date=2026-10-30 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=169.9499969482422 | high=178.25 | low=165.02000427246094 | close=165.6300048828125 | priceCloseUSD=24.937141980866784 | volume=6521611.0
[SAVED 16,536] 688075.SS | date=2026-10-30 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=28.290000915527344 | high=29.110000610351562 | low=27.809999465942383 | close=27.850000381469727 | priceCloseUSD=4.193077300041625 | volume=768783.0
[SAVED 16,537] 400760.KS | date=2026-10-30 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2540.0 | high=2540.0 | low=2430.0 | close=2465.0 | priceCloseUSD=1.8463036814289369 | volume=120868.0
[SAVED 16,538] 9251.T | date=2026-10-30 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1381.0 | high=1409.0 | low=1377.0 | close=1394.0 | priceCloseUSD=8.876662761630842 | volume=104500.0
[SAVED 16,539] 301185.SZ | date=2026-10-30 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.469999313354492 | high=15.960000038146973 | low=14.90999984741211 | close=14.890000343322754 | priceCloseUSD=2.241828423052387 | volume=2971300.0
[SAVED 16,540] VNT.AX | date=2026-10-30 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.920000076293945 | high=5.949999809265137 | low=5.78000020980835 | close=5.849999904632568 | priceCloseUSD=4.119428218478792 | volume=1699361.0
[SAVED 16,541] MTEL.JK | date=2026-10-30 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=380.0 | high=390.0 | low=374.0 | close=386.0 | priceCloseUSD=0.02130242825607064 | volume=6820500.0
[SAVED 16,542] 301119.SZ | date=2026-10-30 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.020000457763672 | high=29.0 | low=26.200000762939453 | close=26.219999313354492 | priceCloseUSD=3.9476654370563327 | volume=7257039.0
[SAVED 16,543] 603219.SS | date=2026-10-30 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.279999732971191 | high=12.579999923706055 | low=11.9399995803833 | close=11.949999809265137 | priceCloseUSD=1.7991839227790736 | volume=10149180.0
[SAVED 16,544] 361570.KQ | date=2026-10-30 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1508.0 | high=1508.0 | low=1407.0 | close=1432.0 | priceCloseUSD=1.0725788526597313 | volume=8224.0
[SAVED 16,545] 301099.SZ | date=2026-10-30 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=38.599998474121094 | high=39.20000076293945 | low=36.40999984741211 | close=36.7599983215332 | priceCloseUSD=5.534560588880495 | volume=6916923.0
[SAVED 16,546] 377480.KQ | date=2026-10-30 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8950.0 | high=8980.0 | low=8450.0 | close=8490.0 | priceCloseUSD=6.3590743429337415 | volume=40634.0
[SAVED 16,547] LATENTVIEW.NS | date=2026-10-30 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=222.2100067138672 | high=224.97000122070312 | low=207.5 | close=210.38999938964844 | priceCloseUSD=2.2157978530987554 | volume=482398.0
[SAVED 16,548] 4412.T | date=2026-10-30 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1252.0 | high=1262.0 | low=1216.0 | close=1216.0 | priceCloseUSD=7.743200802111265 | volume=22000.0
[SAVED 16,549] 301155.SZ | date=2026-10-30 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=35.84000015258789 | high=39.88999938964844 | low=37.77000045776367 | close=37.779998779296875 | priceCloseUSD=5.688131170815806 | volume=6108947.0
[SAVED 16,550] AYA.AX | date=2026-10-30 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.700000047683716 | high=2.880000114440918 | low=2.700000047683716 | close=2.7699999809265137 | priceCloseUSD=1.9505668842111024 | volume=996694.0
[SAVED 16,551] DEPO.JK | date=2026-10-30 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=202.0 | high=216.0 | low=202.0 | close=210.0 | priceCloseUSD=0.011589403973509934 | volume=104900.0
[SAVED 16,552] 2254.TW | date=2026-10-30 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=102.0 | high=104.0 | low=101.0 | close=103.5 | priceCloseUSD=3.186772521636056 | volume=3019559.0
[SAVED 16,553] TARSONS.NS | date=2026-10-30 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=303.0 | high=303.1499938964844 | low=288.6499938964844 | close=291.0 | priceCloseUSD=3.0647710305733433 | volume=57153.0
[SAVED 16,554] 6870.TWO | date=2026-10-30 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=390.0 | high=396.5 | low=378.0 | close=385.0 | priceCloseUSD=11.854177979032674 | volume=155982.0
[SAVED 16,555] 301133.SZ | date=2026-10-30 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=22.010000228881836 | high=20.889999389648438 | low=19.329999923706055 | close=19.389999389648438 | priceCloseUSD=2.919345248650413 | volume=3252777.0
[SAVED 16,556] 688190.SS | date=2026-10-30 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=62.0099983215332 | high=63.439998626708984 | low=60.04999923706055 | close=60.209999084472656 | priceCloseUSD=9.06517690982186 | volume=711678.0
[SAVED 16,557] 600935.SS | date=2026-10-30 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.0299999713897705 | high=2.0799999237060547 | low=2.009999990463257 | close=2.0399999618530273 | priceCloseUSD=0.3071410202860578 | volume=12776130.0
[SAVED 16,558] BIO.AX | date=2026-10-30 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2535032891892677 | volume=65176.0
[SAVED 16,559] CLG.AX | date=2026-10-30 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.039000000804662704 | priceCloseUSD=0.027462855804185497 | volume=280608.0
[SAVED 16,560] 402340.KS | date=2026-10-30 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=925000.0 | high=927000.0 | low=857000.0 | close=897000.0 | priceCloseUSD=671.859798069678 | volume=576953.0
[SAVED 16,561] 688049.SS | date=2026-10-30 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=40.0099983215332 | high=42.27000045776367 | low=39.40999984741211 | close=39.5 | priceCloseUSD=5.94709339615828 | volume=8830509.0
[SAVED 16,562] 2255.TWO | date=2026-10-30 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=13.949999809265137 | high=14.350000381469727 | low=13.949999809265137 | close=14.350000381469727 | priceCloseUSD=0.44183755460033475 | volume=4971.0
[SAVED 16,563] 001317.SZ | date=2026-10-30 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=48.59000015258789 | high=59.20000076293945 | low=52.27000045776367 | close=52.45000076293945 | priceCloseUSD=7.896836789006936 | volume=15311882.0
[SAVED 16,564] GOCOLORS.NS | date=2026-10-30 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=257.6499938964844 | high=264.45001220703125 | low=232.6999969482422 | close=242.60000610351562 | priceCloseUSD=2.555029109013646 | volume=597835.0
[SAVED 16,565] 4413.T | date=2026-10-30 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2936.0 | high=2938.0 | low=2936.0 | close=2936.0 | priceCloseUSD=18.695754568255488 | volume=325400.0
[SAVED 16,566] 688230.SS | date=2026-10-30 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=49.16999816894531 | high=50.47999954223633 | low=47.380001068115234 | close=47.599998474121094 | priceCloseUSD=7.166623710951639 | volume=1410550.0
[SAVED 16,567] 688112.SS | date=2026-10-30 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=63.0 | high=64.91000366210938 | low=59.400001525878906 | close=59.95000076293945 | priceCloseUSD=9.026031737644585 | volume=4259957.0
[SAVED 16,568] 6861.TW | date=2026-10-30 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=224.5 | high=225.0 | low=209.5 | close=213.5 | priceCloseUSD=6.573680515645392 | volume=672421.0
[SAVED 16,569] 301198.SZ | date=2026-10-30 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=11.350000381469727 | high=11.050000190734863 | low=10.149999618530273 | close=10.220000267028809 | priceCloseUSD=1.5387163568805795 | volume=3768834.0
[SAVED 16,570] 9899.HK | date=2026-10-30 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=84.3499984741211 | high=90.75 | low=84.3499984741211 | close=89.55000305175781 | priceCloseUSD=11.415059663451403 | volume=382300.0
[SAVED 16,571] LRV.AX | date=2026-10-30 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.8050000071525574 | high=0.8149999976158142 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.5492570846045998 | volume=947670.0
[SAVED 16,572] 301108.SZ | date=2026-10-30 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=46.15999984741211 | high=45.77000045776367 | low=41.79999923706055 | close=42.099998474121094 | priceCloseUSD=6.338547415284031 | volume=1855160.0
[SAVED 16,573] HL.BK | date=2026-10-30 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.5 | low=4.420000076293945 | close=4.460000038146973 | priceCloseUSD=0.13234421178564842 | volume=87300.0
[SAVED 16,574] 396690.KS | date=2026-10-30 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=659.0 | high=837.0 | low=649.0 | close=710.0 | priceCloseUSD=0.5317953808578276 | volume=2216517.0
[SAVED 16,575] WMPP.JK | date=2026-10-30 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=21.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011589403973509935 | volume=67083600.0
[SAVED 16,576] 688151.SS | date=2026-10-30 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=15.630000114440918 | high=15.739999771118164 | low=14.920000076293945 | close=14.920000076293945 | priceCloseUSD=2.2463451626432596 | volume=3404296.0
[SAVED 16,577] CMRY.JK | date=2026-10-30 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4280.0 | high=4350.0 | low=4120.0 | close=4220.0 | priceCloseUSD=0.23289183222958057 | volume=1916300.0
[SAVED 16,578] 301213.SZ | date=2026-10-30 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=38.290000915527344 | high=37.849998474121094 | low=34.79999923706055 | close=34.83000183105469 | priceCloseUSD=5.243981617155598 | volume=1930129.0
[SAVED 16,579] 301167.SZ | date=2026-10-30 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=12.170000076293945 | high=12.039999961853027 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=1.7239042595365637 | volume=2179640.0
[SAVED 16,580] 301126.SZ | date=2026-10-30 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=9.229999542236328 | high=9.1899995803833 | low=8.630000114440918 | close=8.6899995803833 | priceCloseUSD=1.308360483977614 | volume=3578900.0
[SAVED 16,581] 301111.SZ | date=2026-10-30 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=18.0 | high=17.56999969482422 | low=16.0 | close=16.100000381469727 | priceCloseUSD=2.424005213842643 | volume=5714331.0
[SAVED 16,582] RMKE.JK | date=2026-10-30 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=308.0 | high=308.0 | low=290.0 | close=294.0 | priceCloseUSD=0.016225165562913906 | volume=23525600.0
[SAVED 16,583] 301199.SZ | date=2026-10-30 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.81999969482422 | high=18.8799991607666 | low=17.020000457763672 | close=17.68000030517578 | priceCloseUSD=2.661888938202209 | volume=3544580.0
[SAVED 16,584] 2256.TWO | date=2026-10-30 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=77.80000305175781 | high=77.80000305175781 | low=71.5 | close=74.4000015258789 | priceCloseUSD=2.2907814538391453 | volume=233324.0
[SAVED 16,585] 6859.TWO | date=2026-10-30 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=108.0 | high=108.5 | low=106.0 | close=108.0 | priceCloseUSD=3.325327848663711 | volume=19424.0
[SAVED 16,586] 301179.SZ | date=2026-10-30 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=17.469999313354492 | high=19.280000686645508 | low=17.649999618530273 | close=18.850000381469727 | priceCloseUSD=2.8380433616764473 | volume=6676558.0
[SAVED 16,587] AVIA.JK | date=2026-10-30 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=294.0 | high=302.0 | low=294.0 | close=298.0 | priceCloseUSD=0.016445916114790286 | volume=34021200.0
[SAVED 16,588] 9898.HK | date=2026-10-30 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=47.880001068115234 | high=48.720001220703125 | low=47.79999923706055 | close=48.29999923706055 | priceCloseUSD=6.156866044069675 | volume=85500.0
[SAVED 16,589] 6873.TW | date=2026-10-30 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=49.29999923706055 | high=50.5 | low=46.599998474121094 | close=50.29999923706055 | priceCloseUSD=1.5487406319514894 | volume=1476029.0
[SAVED 16,590] FAL.AX | date=2026-10-30 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.34700000286102295 | close=0.3499999940395355 | priceCloseUSD=0.2464615171655168 | volume=3315505.0
[SAVED 16,591] 301193.SZ | date=2026-10-30 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=17.299999237060547 | high=16.93000030517578 | low=15.739999771118164 | close=16.020000457763672 | priceCloseUSD=2.4119604792106064 | volume=5714984.0
[SAVED 16,592] 4414.T | date=2026-10-30 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1296.0 | high=1296.0 | low=1225.0 | close=1238.0 | priceCloseUSD=7.88329160609683 | volume=8500.0
[SAVED 16,593] STARHEALTH.NS | date=2026-10-30 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=535.0 | high=535.5 | low=526.0499877929688 | close=530.4000244140625 | priceCloseUSD=5.586098382953995 | volume=208288.0
[SAVED 16,594] 301168.SZ | date=2026-10-30 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=40.77000045776367 | high=42.209999084472656 | low=39.900001525878906 | close=41.220001220703125 | priceCloseUSD=6.206055621500754 | volume=1717490.0
[SAVED 16,595] 404990.KS | date=2026-10-30 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3755.0 | high=3865.0 | low=3655.0 | close=3790.0 | priceCloseUSD=2.8387387231706573 | volume=67714.0
[SAVED 16,596] 6821.HK | date=2026-10-30 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=103.5 | high=109.5 | low=99.5 | close=103.9000015258789 | priceCloseUSD=13.244273322526913 | volume=797119.0
[SAVED 16,597] 688110.SS | date=2026-10-30 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=50.02000045776367 | high=54.47999954223633 | low=49.70000076293945 | close=50.31999969482422 | priceCloseUSD=7.576145262779134 | volume=24337022.0
[SAVED 16,598] 688192.SS | date=2026-10-30 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=55.400001525878906 | high=57.5 | low=53.81999969482422 | close=55.77000045776367 | priceCloseUSD=8.396693706990142 | volume=4999031.0
[SAVED 16,599] 2273.HK | date=2026-10-30 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=28.040000915527344 | high=28.719999313354492 | low=28.020000457763672 | close=28.079999923706055 | priceCloseUSD=3.579395461254801 | volume=725300.0
[SAVED 16,600] 2279.HK | date=2026-10-30 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0450000762939453 | high=2.0999999046325684 | low=2.0350000858306885 | close=2.0950000286102295 | priceCloseUSD=0.26705247913499364 | volume=89500.0
[SAVED 16,601] TEGA.NS | date=2026-10-30 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1755.0 | high=1759.300048828125 | low=1680.0 | close=1683.199951171875 | priceCloseUSD=17.72722491070113 | volume=153183.0
[SAVED 16,602] 688246.SS | date=2026-10-30 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=15.670000076293945 | high=16.350000381469727 | low=15.010000228881836 | close=15.010000228881836 | priceCloseUSD=2.2598955250004416 | volume=4734912.0
[SAVED 16,603] 9699.HK | date=2026-10-30 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.53000020980835 | high=7.710000038146973 | low=7.53000020980835 | close=7.590000152587891 | priceCloseUSD=0.967507555944135 | volume=862000.0
[SAVED 16,604] ANANDRATHI.NS | date=2026-10-30 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2270.0 | high=2280.0 | low=2247.199951171875 | close=2252.0 | priceCloseUSD=23.717746944505734 | volume=205972.0
[SAVED 16,605] 688235.SS | date=2026-10-30 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=254.1199951171875 | high=259.45001220703125 | low=247.05999755859375 | close=249.24000549316406 | priceCloseUSD=37.5254073601734 | volume=2553553.0
[SAVED 16,606] PARAS.NS | date=2026-10-30 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1337.0 | high=1339.699951171875 | low=1235.0 | close=1249.699951171875 | priceCloseUSD=13.16166394247589 | volume=1471683.0
[SAVED 16,607] 301138.SZ | date=2026-10-30 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=25.520000457763672 | high=25.649999618530273 | low=23.969999313354492 | close=24.010000228881836 | priceCloseUSD=3.6149294633656193 | volume=1346100.0
[SAVED 16,608] 301177.SZ | date=2026-10-30 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.479999542236328 | high=21.18000030517578 | low=20.31999969482422 | close=20.329999923706055 | priceCloseUSD=3.0608710959536864 | volume=1032600.0
[SAVED 16,609] 603216.SS | date=2026-10-30 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=18.149999618530273 | high=18.700000762939453 | low=17.530000686645508 | close=17.6200008392334 | priceCloseUSD=2.652855459020463 | volume=4755500.0
[SAVED 16,610] 7383.T | date=2026-10-30 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=360.0 | high=365.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2669239190391535 | volume=548900.0
[SAVED 16,611] IPG.AX | date=2026-10-30 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.5 | high=5.53000020980835 | low=5.380000114440918 | close=5.460000038146973 | priceCloseUSD=3.844799760120786 | volume=85012.0
[SAVED 16,612] QAL.AX | date=2026-10-30 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.380000114440918 | high=2.430000066757202 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=1.6477712538137992 | volume=511100.0
[SAVED 16,613] 2276.HK | date=2026-10-30 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=34.13999938964844 | high=34.29999923706055 | low=32.279998779296875 | close=32.68000030517578 | priceCloseUSD=4.165763713816747 | volume=1976600.0
[SAVED 16,614] 5302.KL | date=2026-10-30 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.1762385865263713 | volume=426700.0
[SAVED 16,615] 301101.SZ | date=2026-10-30 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=30.790000915527344 | high=33.91999816894531 | low=32.79999923706055 | close=33.02000045776367 | priceCloseUSD=4.9714690294559425 | volume=5605611.0
[SAVED 16,616] BSML.JK | date=2026-10-30 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=480.0 | high=480.0 | low=448.0 | close=448.0 | priceCloseUSD=0.024724061810154525 | volume=2340000.0
[SAVED 16,617] 603071.SS | date=2026-10-30 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=11.760000228881836 | high=11.989999771118164 | low=11.65999984741211 | close=11.899999618530273 | priceCloseUSD=1.7916559277379098 | volume=1942200.0
[SAVED 16,618] SHA.AX | date=2026-10-30 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.199999809265137 | high=7.199999809265137 | low=6.824999809265137 | close=6.960000038146973 | priceCloseUSD=4.9010634231039205 | volume=307652.0
[SAVED 16,619] 301100.SZ | date=2026-10-30 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=15.479999542236328 | high=16.920000076293945 | low=16.170000076293945 | close=16.200000762939453 | priceCloseUSD=2.4390612039249704 | volume=1913887.0
[SAVED 16,620] RATEGAIN.NS | date=2026-10-30 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=805.0 | high=818.9500122070312 | low=787.0999755859375 | close=798.9500122070312 | priceCloseUSD=8.414429045664358 | volume=166000.0
[SAVED 16,621] SHRIRAMPPS.NS | date=2026-10-30 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=66.25 | high=66.25 | low=63.54999923706055 | close=63.90999984741211 | priceCloseUSD=0.6730911206058262 | volume=198136.0
[SAVED 16,622] 4418.T | date=2026-10-30 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1090.0 | high=1115.0 | low=1058.0 | close=1060.0 | priceCloseUSD=6.749829646577254 | volume=149600.0
[SAVED 16,623] 7133.T | date=2026-10-30 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2107.0 | high=2107.0 | low=2106.0 | close=2106.0 | priceCloseUSD=13.410510599709148 | volume=1900.0
[SAVED 16,624] 4417.T | date=2026-10-30 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=7830.0 | high=8390.0 | low=7830.0 | close=8290.0 | priceCloseUSD=52.788762047288145 | volume=309200.0
[SAVED 16,625] DRMA.JK | date=2026-10-30 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=965.0 | high=980.0 | low=895.0 | close=950.0 | priceCloseUSD=0.052428256070640174 | volume=1105100.0
[SAVED 16,626] 301096.SZ | date=2026-10-30 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=40.279998779296875 | high=44.689998626708984 | low=40.880001068115234 | close=43.060001373291016 | priceCloseUSD=6.483084805206721 | volume=3680650.0
[SAVED 16,627] 688032.SS | date=2026-10-30 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=63.95000076293945 | high=65.19999694824219 | low=62.5 | close=62.58000183105469 | priceCloseUSD=9.422002927114896 | volume=754650.0
[SAVED 16,628] BRI.BK | date=2026-10-30 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.25 | high=1.2899999618530273 | low=1.2300000190734863 | close=1.2599999904632568 | priceCloseUSD=0.03738872290616988 | volume=169951.0
[SAVED 16,629] 2585.T | date=2026-10-30 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1190.0 | high=1206.0 | low=1168.0 | close=1185.0 | priceCloseUSD=7.545800123767968 | volume=477600.0
[SAVED 16,630] 6524.T | date=2026-10-30 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4575.0 | high=4620.0 | low=4425.0 | close=4495.0 | priceCloseUSD=28.623098359778073 | volume=360900.0
[SAVED 16,631] 5303.KL | date=2026-10-30 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.08627063845636876 | volume=184000.0
[SAVED 16,632] MAPMYINDIA.NS | date=2026-10-30 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=830.0 | high=832.0 | low=790.0499877929688 | close=794.75 | priceCloseUSD=8.370195108412936 | volume=119601.0
[SAVED 16,633] ATA.AX | date=2026-10-30 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.2570241647081064 | volume=273.0
[SAVED 16,634] METROBRAND.NS | date=2026-10-30 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=820.0499877929688 | high=849.8499755859375 | low=815.1500244140625 | close=823.25 | priceCloseUSD=8.670353095943316 | volume=20545.0
[SAVED 16,635] 301113.SZ | date=2026-10-30 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=15.420000076293945 | high=15.130000114440918 | low=14.220000267028809 | close=14.300000190734863 | priceCloseUSD=2.152998397452695 | volume=1325801.0
[SAVED 16,636] 4419.T | date=2026-10-30 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1354.0 | high=1369.0 | low=1303.0 | close=1313.0 | priceCloseUSD=8.36087389241126 | volume=544600.0
[SAVED 16,637] 4258.T | date=2026-10-30 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6450.0 | high=6660.0 | low=6170.0 | close=6240.0 | priceCloseUSD=39.73484622136044 | volume=153900.0
[SAVED 16,638] 9256.T | date=2026-10-30 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=843.0 | high=858.0 | low=830.0 | close=831.0 | priceCloseUSD=5.291611732363866 | volume=13300.0
[SAVED 16,639] 301221.SZ | date=2026-10-30 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=27.989999771118164 | high=26.969999313354492 | low=25.25 | close=25.299999237060547 | priceCloseUSD=3.8091508452033493 | volume=2509090.0
[SAVED 16,640] 6874.TWO | date=2026-10-30 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=75.0 | high=80.19999694824219 | low=75.0 | close=75.5 | priceCloseUSD=2.3246504867973163 | volume=344778.0
[SAVED 16,641] 301211.SZ | date=2026-10-30 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.5 | high=11.069999694824219 | low=10.010000228881836 | close=10.3100004196167 | priceCloseUSD=1.5522667192377613 | volume=9691794.0
[SAVED 16,642] 688248.SS | date=2026-10-30 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=37.0 | high=37.79999923706055 | low=35.70000076293945 | close=35.880001068115234 | priceCloseUSD=5.402068795097219 | volume=3708244.0
[SAVED 16,643] 4256.T | date=2026-10-30 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1220.0 | high=1237.0 | low=1212.0 | close=1235.0 | priceCloseUSD=7.864188314644253 | volume=6900.0
[SAVED 16,644] WFX.BK | date=2026-10-30 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.1299999952316284 | high=1.1299999952316284 | low=1.090000033378601 | close=1.1100000143051147 | priceCloseUSD=0.032937685138743476 | volume=343000.0
[SAVED 16,645] NRL.NS | date=2026-10-30 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=159.0 | high=160.0 | low=155.89999389648438 | close=160.0 | priceCloseUSD=1.685097473854759 | volume=59022.0
[SAVED 16,646] MEDPLUS.NS | date=2026-10-30 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=590.0 | high=595.0 | low=565.5999755859375 | close=579.9000244140625 | priceCloseUSD=6.107425413927812 | volume=407283.0
[SAVED 16,647] 2185.HK | date=2026-10-30 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=0.9300000071525574 | high=0.9599999785423279 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11854835518565947 | volume=146100.0
[SAVED 16,648] 301186.SZ | date=2026-10-30 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=29.56999969482422 | high=28.760000228881836 | low=26.5 | close=26.600000381469727 | priceCloseUSD=4.00487814193535 | volume=3243880.0
[SAVED 16,649] 4125.T | date=2026-10-30 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3380.0 | high=3450.0 | low=3300.0 | close=3315.0 | priceCloseUSD=21.109137055097733 | volume=32500.0
[SAVED 16,650] 4259.T | date=2026-10-30 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=797.0 | high=806.0 | low=775.0 | close=785.0 | priceCloseUSD=4.998694596757684 | volume=1115600.0
[SAVED 16,651] 4260.T | date=2026-10-30 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=320.0 | high=344.0 | low=307.0 | close=319.0 | priceCloseUSD=2.031316657790702 | volume=1086200.0
[SAVED 16,652] 301182.SZ | date=2026-10-30 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=44.25 | high=44.63999938964844 | low=40.72999954223633 | close=40.810001373291016 | priceCloseUSD=6.144326320615426 | volume=2972600.0
[SAVED 16,653] 0020.HK | date=2026-10-30 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.149999976158142 | high=1.1699999570846558 | low=1.100000023841858 | close=1.1050000190734863 | priceCloseUSD=0.14085584272452115 | volume=442271898.0
[SAVED 16,654] 600927.SS | date=2026-10-30 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.0 | high=12.420000076293945 | low=12.0 | close=12.15999984741211 | priceCloseUSD=1.83080138708431 | volume=8632993.0
[SAVED 16,655] 1294.TWO | date=2026-10-30 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.0 | high=49.0 | low=48.04999923706055 | close=48.25 | priceCloseUSD=1.4856210064631856 | volume=34298.0
[SAVED 16,656] 301190.SZ | date=2026-10-30 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=40.41999816894531 | high=34.58000183105469 | low=31.110000610351562 | close=32.400001525878906 | priceCloseUSD=4.878122407849941 | volume=15953836.0
[SAVED 16,657] NV.BK | date=2026-10-30 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.01958457006778049 | volume=1245905.0
[SAVED 16,658] 603230.SS | date=2026-10-30 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=9.989999771118164 | high=10.100000381469727 | low=9.579999923706055 | close=9.600000381469727 | priceCloseUSD=1.4453695916900147 | volume=16354100.0
[SAVED 16,659] 001296.SZ | date=2026-10-30 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=17.68000030517578 | high=20.59000015258789 | low=19.43000030517578 | close=19.790000915527344 | priceCloseUSD=2.979569208979721 | volume=5428660.0
[SAVED 16,660] 9212.T | date=2026-10-30 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=247.0 | high=247.0 | low=241.0 | close=243.0 | priceCloseUSD=1.5473666076587478 | volume=36300.0
[SAVED 16,661] 9211.T | date=2026-10-30 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1170.0 | high=1177.0 | low=1144.0 | close=1148.0 | priceCloseUSD=7.310192862519517 | volume=89800.0
[SAVED 16,662] 4263.T | date=2026-10-30 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=336.0 | high=340.0 | low=330.0 | close=332.0 | priceCloseUSD=2.114097587418536 | volume=101300.0
[SAVED 16,663] DATAPATTNS.NS | date=2026-10-30 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4039.0 | high=4039.0 | low=3800.0 | close=3800.0 | priceCloseUSD=40.02106500405053 | volume=399310.0
[SAVED 16,664] 688167.SS | date=2026-10-30 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=157.47000122070312 | high=164.52000427246094 | low=148.0 | close=151.1999969482422 | priceCloseUSD=22.764569705064385 | volume=8562563.0
[SAVED 16,665] 4264.T | date=2026-10-30 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1268.0 | high=1274.0 | low=1251.0 | close=1251.0 | priceCloseUSD=7.966072535724665 | volume=36800.0
[SAVED 16,666] HPAL.NS | date=2026-10-30 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=32.70000076293945 | high=33.04999923706055 | low=29.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.3196419310894101 | volume=51982.0
[SAVED 16,667] 688210.SS | date=2026-10-30 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=24.200000762939453 | high=25.309999465942383 | low=23.450000762939453 | close=23.450000762939453 | priceCloseUSD=3.5306163209413635 | volume=5275466.0
[SAVED 16,668] SUPRIYA.NS | date=2026-10-30 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=869.2999877929688 | high=880.4500122070312 | low=841.7999877929688 | close=847.2999877929688 | priceCloseUSD=8.923644181419375 | volume=92052.0
[SAVED 16,669] 688206.SS | date=2026-10-30 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=31.0 | high=32.34000015258789 | low=29.5 | close=29.5 | priceCloseUSD=4.441500131308083 | volume=8094484.0
[SAVED 16,670] 301166.SZ | date=2026-10-30 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=30.15999984741211 | high=31.469999313354492 | low=28.399999618530273 | close=29.100000381469727 | priceCloseUSD=4.3812764581479 | volume=2977196.0
[SAVED 16,671] 301189.SZ | date=2026-10-30 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=53.13999938964844 | high=52.86000061035156 | low=47.0099983215332 | close=47.689998626708984 | priceCloseUSD=7.180174073308821 | volume=4752004.0
[SAVED 16,672] 688265.SS | date=2026-10-30 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=45.650001525878906 | high=51.4900016784668 | low=43.0 | close=46.2400016784668 | priceCloseUSD=6.961863509376144 | volume=3474686.0
[SAVED 16,673] 6864.TWO | date=2026-10-30 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=40.0 | high=41.599998474121094 | low=37.849998474121094 | close=40.95000076293945 | priceCloseUSD=1.2608534994426182 | volume=117513.0
[SAVED 16,674] 2257.HK | date=2026-10-30 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=4.179999828338623 | high=4.190000057220459 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.5264566846430587 | volume=12500.0
[SAVED 16,675] 688227.SS | date=2026-10-30 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=63.790000915527344 | high=65.69999694824219 | low=60.15999984741211 | close=60.15999984741211 | priceCloseUSD=9.057649058365259 | volume=2868082.0
[SAVED 16,676] 688236.SS | date=2026-10-30 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.020000457763672 | high=13.270000457763672 | low=12.649999618530273 | close=12.670000076293945 | priceCloseUSD=1.9075866780519652 | volume=2019072.0
[SAVED 16,677] 301127.SZ | date=2026-10-30 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.430000305175781 | high=13.760000228881836 | low=12.859999656677246 | close=12.880000114440918 | priceCloseUSD=1.939204142357202 | volume=15358884.0
[SAVED 16,678] 2285.HK | date=2026-10-30 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=33.02000045776367 | high=34.099998474121094 | low=32.560001373291016 | close=32.79999923706055 | priceCloseUSD=4.181060139504453 | volume=2398300.0
[SAVED 16,679] CMSINFO.NS | date=2026-10-30 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=209.42999267578125 | high=209.5 | low=203.5 | close=205.0800018310547 | priceCloseUSD=2.1598737063977476 | volume=464774.0
[SAVED 16,680] 603176.SS | date=2026-10-30 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.960000038146973 | high=5.039999961853027 | low=4.639999866485596 | close=4.659999847412109 | priceCloseUSD=0.701606438446662 | volume=13588300.0
[SAVED 16,681] ADMR.JK | date=2026-10-30 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1235.0 | high=1260.0 | low=1170.0 | close=1250.0 | priceCloseUSD=0.06898454746136866 | volume=35762200.0
[SAVED 16,682] 600941.SS | date=2026-10-30 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=101.4000015258789 | high=102.91000366210938 | low=101.19000244140625 | close=102.12999725341797 | priceCloseUSD=15.376623600391527 | volume=10873468.0
[SAVED 16,683] 688262.SS | date=2026-10-30 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=22.0 | high=23.030000686645508 | low=21.270000457763672 | close=21.270000457763672 | priceCloseUSD=3.2023969432569603 | volume=9470839.0
[SAVED 16,684] 301159.SZ | date=2026-10-30 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=36.209999084472656 | high=31.899999618530273 | low=28.3700008392334 | close=28.40999984741211 | priceCloseUSD=4.277390442465881 | volume=8716234.0
[SAVED 16,685] 688176.SS | date=2026-10-30 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.109999656677246 | high=11.739999771118164 | low=10.670000076293945 | close=10.9399995803833 | priceCloseUSD=1.6471189685689085 | volume=14813844.0
[SAVED 16,686] ABCOTS.NS | date=2026-10-30 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=169.99000549316406 | high=169.99000549316406 | low=155.1999969482422 | close=162.32000732421875 | priceCloseUSD=1.709531464363294 | volume=9955.0
[SAVED 16,687] 301196.SZ | date=2026-10-30 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=82.06999969482422 | high=81.0 | low=72.22000122070312 | close=75.19999694824219 | priceCloseUSD=11.322060892202884 | volume=10959080.0
[SAVED 16,688] 001234.SZ | date=2026-10-30 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=20.610000610351562 | high=20.5 | low=19.56999969482422 | close=19.59000015258789 | priceCloseUSD=2.949457228815067 | volume=2936800.0
[SAVED 16,689] 301136.SZ | date=2026-10-30 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=11.130000114440918 | high=10.449999809265137 | low=9.699999809265137 | close=9.75 | priceCloseUSD=1.4679534332289426 | volume=8348361.0
[SAVED 16,690] 688259.SS | date=2026-10-30 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=27.450000762939453 | high=28.1299991607666 | low=26.079999923706055 | close=26.079999923706055 | priceCloseUSD=3.9265872232425503 | volume=1993870.0
[SAVED 16,691] 688234.SS | date=2026-10-30 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=73.0999984741211 | high=75.77999877929688 | low=70.41999816894531 | close=70.41999816894531 | priceCloseUSD=10.60238749539273 | volume=10032385.0
[SAVED 16,692] 688220.SS | date=2026-10-30 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=86.51000213623047 | high=86.95999908447266 | low=83.31999969482422 | close=83.5999984741211 | priceCloseUSD=12.586759464412351 | volume=7171400.0
[SAVED 16,693] 300834.SZ | date=2026-10-30 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.4900016784668 | high=34.81999969482422 | low=31.350000381469727 | close=31.950000762939453 | priceCloseUSD=4.810370596064031 | volume=1995177.0
[SAVED 16,694] 6680.HK | date=2026-10-30 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.369999885559082 | high=14.369999885559082 | low=13.899999618530273 | close=14.079999923706055 | priceCloseUSD=1.7947965797120196 | volume=2407460.0
[SAVED 16,695] TKC.BK | date=2026-10-30 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.149999618530273 | high=8.149999618530273 | low=8.050000190734863 | close=8.149999618530273 | priceCloseUSD=0.24183974581665252 | volume=25010.0
[SAVED 16,696] 2250.HK | date=2026-10-30 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.2199999988079071 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.23399999737739563 | priceCloseUSD=0.029828295257193858 | volume=2026000.0
[SAVED 16,697] 301117.SZ | date=2026-10-30 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.529999732971191 | high=13.0 | low=12.25 | close=12.5 | priceCloseUSD=1.8819915810627468 | volume=5763460.0
[SAVED 16,698] 001227.SZ | date=2026-10-30 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.059999942779541 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.1500000953674316 | priceCloseUSD=0.3237025663012487 | volume=89050770.0
[SAVED 16,699] 301158.SZ | date=2026-10-30 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.800000190734863 | high=12.25 | low=11.699999809265137 | close=11.729999542236328 | priceCloseUSD=1.7660608307486916 | volume=3392767.0
[SAVED 16,700] 688062.SS | date=2026-10-30 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=21.18000030517578 | high=21.93000030517578 | low=19.969999313354492 | close=20.030000686645508 | priceCloseUSD=3.0157034128758307 | volume=10965315.0
[SAVED 16,701] 373220.KS | date=2026-10-30 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=349000.0 | high=364500.0 | low=346500.0 | close=359500.0 | priceCloseUSD=269.2682245329423 | volume=429980.0
[SAVED 16,702] 301116.SZ | date=2026-10-30 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=8.640000343322754 | high=7.96999979019165 | low=7.650000095367432 | close=7.670000076293945 | priceCloseUSD=1.1547900456268665 | volume=4590500.0
[SAVED 16,703] 6869.TW | date=2026-10-30 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=67.0 | high=67.0 | low=62.70000076293945 | close=63.20000076293945 | priceCloseUSD=1.9459326164126882 | volume=498759.0
[SAVED 16,704] FXG.AX | date=2026-10-30 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09858460896481408 | volume=1164052.0
[SAVED 16,705] MSUMI.NS | date=2026-10-30 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=35.79999923706055 | high=35.810001373291016 | low=34.349998474121094 | close=35.13999938964844 | priceCloseUSD=0.37008952626721475 | volume=20902378.0
[SAVED 16,706] 353590.KQ | date=2026-10-30 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1550.0 | high=1550.0 | low=1411.0 | close=1411.0 | priceCloseUSD=1.0568496935075984 | volume=12061.0
[SAVED 16,707] 301201.SZ | date=2026-10-30 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=25.40999984741211 | high=24.649999618530273 | low=22.219999313354492 | close=22.8799991607666 | priceCloseUSD=3.444797263622837 | volume=6018940.0
[SAVED 16,708] VMM.AX | date=2026-10-30 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.890000104904175 | high=3.890000104904175 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=2.5702416470810636 | volume=595107.0
[SAVED 16,709] 688173.SS | date=2026-10-30 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=10.279999732971191 | high=10.529999732971191 | low=9.869999885559082 | close=9.880000114440918 | priceCloseUSD=1.4875261629021426 | volume=8929081.0
[SAVED 16,710] 5305.KL | date=2026-10-30 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022183879719506458 | volume=365500.0
[SAVED 16,711] 603150.SS | date=2026-10-30 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=46.34000015258789 | high=46.34000015258789 | low=42.75 | close=42.75 | priceCloseUSD=6.4364112072345945 | volume=3226900.0
[SAVED 16,712] 001289.SZ | date=2026-10-30 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.289999961853027 | high=14.550000190734863 | low=14.140000343322754 | close=14.430000305175781 | priceCloseUSD=2.172571127125895 | volume=3636100.0
[SAVED 16,713] 102370.KQ | date=2026-10-30 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2695.0 | high=2735.0 | low=2605.0 | close=2690.0 | priceCloseUSD=2.014830386630361 | volume=50739.0
[SAVED 16,714] ASLC.JK | date=2026-10-30 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=44.0 | high=44.0 | low=41.0 | close=42.0 | priceCloseUSD=0.002317880794701987 | volume=4863300.0
[SAVED 16,715] 301123.SZ | date=2026-10-30 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=50.400001525878906 | high=44.84000015258789 | low=41.11000061035156 | close=41.279998779296875 | priceCloseUSD=6.215088813513375 | volume=6682800.0
[SAVED 16,716] 603102.SS | date=2026-10-30 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=32.22999954223633 | high=33.61000061035156 | low=31.709999084472656 | close=32.970001220703125 | priceCloseUSD=4.963941177999342 | volume=2299300.0
[SAVED 16,717] NETV.JK | date=2026-10-30 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.001434878587196468 | volume=10279300.0
[SAVED 16,718] 4441.TW | date=2026-10-30 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=163.0 | high=163.5 | low=161.5 | close=163.0 | priceCloseUSD=5.018781845668379 | volume=120333.0
[SAVED 16,719] 688223.SS | date=2026-10-30 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.819999933242798 | high=3.9000000953674316 | low=3.75 | close=3.799999952316284 | priceCloseUSD=0.5721254334638469 | volume=68813104.0
[SAVED 16,720] 301122.SZ | date=2026-10-30 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=56.29999923706055 | high=53.0099983215332 | low=47.279998779296875 | close=49.470001220703125 | priceCloseUSD=7.448170065002167 | volume=4848910.0
[SAVED 16,721] 2121.HK | date=2026-10-30 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.5 | high=3.634999990463257 | low=3.299999952316284 | close=3.365000009536743 | priceCloseUSD=0.4289410895293372 | volume=2899600.0
[SAVED 16,722] 688270.SS | date=2026-10-30 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=50.0 | high=52.79999923706055 | low=49.47999954223633 | close=49.47999954223633 | priceCloseUSD=7.449675405558187 | volume=9738119.0
[SAVED 16,723] 688171.SS | date=2026-10-30 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=19.90999984741211 | high=20.350000381469727 | low=18.600000381469727 | close=18.850000381469727 | priceCloseUSD=2.8380433616764473 | volume=2577785.0
[SAVED 16,724] 301217.SZ | date=2026-10-30 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=80.63999938964844 | high=72.80000305175781 | low=66.19999694824219 | close=67.5 | priceCloseUSD=10.162754537738833 | volume=18683228.0
[SAVED 16,725] CIVIL.BK | date=2026-10-30 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.024629079065881406 | volume=139300.0
[SAVED 16,726] 301106.SZ | date=2026-10-30 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.59000015258789 | high=16.489999771118164 | low=15.300000190734863 | close=15.470000267028809 | priceCloseUSD=2.329152820926933 | volume=2011991.0
[SAVED 16,727] 301228.SZ | date=2026-10-30 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=44.25 | high=42.66999816894531 | low=36.7599983215332 | close=39.61000061035156 | priceCloseUSD=5.963655013965752 | volume=2533616.0
[SAVED 16,728] 301235.SZ | date=2026-10-30 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=31.790000915527344 | high=30.399999618530273 | low=28.229999542236328 | close=28.270000457763672 | priceCloseUSD=4.2563122286520985 | volume=5601663.0
[SAVED 16,729] 0223.HK | date=2026-10-30 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.0820000022649765 | high=0.09600000083446503 | low=0.0820000022649765 | close=0.09399999678134918 | priceCloseUSD=0.0119823063657872 | volume=2620000.0
[SAVED 16,730] AGSTRA.NS | date=2026-10-30 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.020431807473126774 | volume=93888.0
[SAVED 16,731] 377330.KQ | date=2026-10-30 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2565.0 | high=2680.0 | low=2175.0 | close=2385.0 | priceCloseUSD=1.786383075135097 | volume=115994.0
[SAVED 16,732] WA1.AX | date=2026-10-30 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=9.0 | high=9.279999732971191 | low=8.220000267028809 | close=8.359999656677246 | priceCloseUSD=5.886909239933106 | volume=298635.0
[SAVED 16,733] 136410.KQ | date=2026-10-30 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3310.0 | high=3310.0 | low=3165.0 | close=3270.0 | priceCloseUSD=2.449254782260699 | volume=5308.0
[SAVED 16,734] AWL.NS | date=2026-10-30 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=163.94000244140625 | high=165.0 | low=160.1199951171875 | close=164.1699981689453 | priceCloseUSD=1.7290153074826886 | volume=1844340.0
[SAVED 16,735] ENAK.JK | date=2026-10-30 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=178.0 | high=206.0 | low=178.0 | close=186.0 | priceCloseUSD=0.010264900662251655 | volume=29732700.0
[SAVED 16,736] 137080.KQ | date=2026-10-30 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7450.0 | high=7450.0 | low=6670.0 | close=6740.0 | priceCloseUSD=5.048311080255997 | volume=19078.0
[SAVED 16,737] 688225.SS | date=2026-10-30 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=13.970000267028809 | high=14.3100004196167 | low=12.989999771118164 | close=13.020000457763672 | priceCloseUSD=1.9602824997555472 | volume=11387509.0
[SAVED 16,738] 6877.TWO | date=2026-10-30 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=150.0 | high=150.0 | low=141.0 | close=144.5 | priceCloseUSD=4.449165501221354 | volume=591284.0
[SAVED 16,739] 301206.SZ | date=2026-10-30 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=23.309999465942383 | high=22.469999313354492 | low=21.610000610351562 | close=21.600000381469727 | priceCloseUSD=3.2520815095102518 | volume=1895153.0
[SAVED 16,740] 688261.SS | date=2026-10-30 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=53.0 | high=55.5099983215332 | low=51.5099983215332 | close=51.5099983215332 | priceCloseUSD=7.7553106545345365 | volume=2918423.0
[SAVED 16,741] 688283.SS | date=2026-10-30 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=23.200000762939453 | high=23.530000686645508 | low=21.350000381469727 | close=21.350000381469727 | priceCloseUSD=3.214441677888997 | volume=2403111.0
[SAVED 16,742] 603122.SS | date=2026-10-30 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=10.8100004196167 | high=11.399999618530273 | low=10.520000457763672 | close=10.520000457763672 | priceCloseUSD=1.583884183542998 | volume=17849600.0
[SAVED 16,743] 001313.SZ | date=2026-10-30 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.949999809265137 | high=6.590000152587891 | low=6.28000020980835 | close=6.429999828338623 | priceCloseUSD=0.9680964434534557 | volume=7317676.0
[SAVED 16,744] MANYAVAR.NS | date=2026-10-30 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=487.04998779296875 | high=487.04998779296875 | low=473.20001220703125 | close=478.54998779296875 | priceCloseUSD=5.040021097144734 | volume=84284.0
[SAVED 16,745] 688267.SS | date=2026-10-30 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=17.469999313354492 | high=18.1200008392334 | low=17.149999618530273 | close=17.469999313354492 | priceCloseUSD=2.63027133031241 | volume=2803286.0
[SAVED 16,746] 9878.HK | date=2026-10-30 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=6.90500020980835 | high=6.980000019073486 | low=6.730000019073486 | close=6.75 | priceCloseUSD=0.8604316036009839 | volume=189400.0
[SAVED 16,747] 2645.TW | date=2026-10-30 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=166.5 | high=166.5 | low=164.0 | close=165.5 | priceCloseUSD=5.095757027350409 | volume=1135699.0
[SAVED 16,748] 301207.SZ | date=2026-10-30 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=17.43000030517578 | high=14.59000015258789 | low=13.800000190734863 | close=13.949999809265137 | priceCloseUSD=2.100302575749113 | volume=10849854.0
[SAVED 16,749] 603215.SS | date=2026-10-30 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.789999961853027 | high=15.180000305175781 | low=14.210000038146973 | close=14.359999656677246 | priceCloseUSD=2.162031876634441 | volume=3285900.0
[SAVED 16,750] 251120.KQ | date=2026-10-30 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9100.0 | high=9250.0 | low=8800.0 | close=9140.0 | priceCloseUSD=6.845929269071189 | volume=7540.0
[SAVED 16,751] 301181.SZ | date=2026-10-30 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.799999237060547 | high=24.5 | low=23.18000030517578 | close=23.559999465942383 | priceCloseUSD=3.54717765157971 | volume=2341584.0
[SAVED 16,752] 603132.SS | date=2026-10-30 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=15.800000190734863 | high=16.5 | low=15.510000228881836 | close=15.949999809265137 | priceCloseUSD=2.4014212287191525 | volume=5148000.0
[SAVED 16,753] 301229.SZ | date=2026-10-30 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.9399995803833 | high=10.510000228881836 | low=9.899999618530273 | close=9.9399995803833 | priceCloseUSD=1.4965596420838887 | volume=3490743.0
[SAVED 16,754] 6875.TWO | date=2026-10-30 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.0 | high=27.200000762939453 | low=27.0 | close=27.100000381469727 | priceCloseUSD=0.8344109811786895 | volume=9040.0
[SAVED 16,755] 301130.SZ | date=2026-10-30 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=25.100000381469727 | high=24.940000534057617 | low=23.200000762939453 | close=23.25 | priceCloseUSD=3.5005043407767094 | volume=4159831.0
[SAVED 16,756] 2157.HK | date=2026-10-30 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.0799999237060547 | high=3.259999990463257 | low=2.990000009536743 | close=3.1549999713897705 | priceCloseUSD=0.4021721014435494 | volume=10281000.0
[SAVED 16,757] 370090.KQ | date=2026-10-30 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4885.0 | high=4895.0 | low=4580.0 | close=4580.0 | priceCloseUSD=3.4304547103223246 | volume=30795.0
[SAVED 16,758] 688281.SS | date=2026-10-30 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=42.79999923706055 | high=43.790000915527344 | low=41.2599983215332 | close=41.2599983215332 | priceCloseUSD=6.2120775580630845 | volume=3026319.0
[SAVED 16,759] 330730.KQ | date=2026-10-30 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4415.0 | high=4475.0 | low=4330.0 | close=4390.0 | priceCloseUSD=3.2881432703744555 | volume=18278.0
[SAVED 16,760] 301200.SZ | date=2026-10-30 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=159.52999877929688 | high=146.10000610351562 | low=135.22999572753906 | close=136.22999572753906 | priceCloseUSD=20.5106964037954 | volume=3207598.0
[SAVED 16,761] 001266.SZ | date=2026-10-30 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=39.29999923706055 | high=36.20000076293945 | low=33.18000030517578 | close=33.18000030517578 | priceCloseUSD=4.9955584987200155 | volume=3534200.0
[SAVED 16,762] 371950.KQ | date=2026-10-30 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2740.0 | high=2815.0 | low=2660.0 | close=2710.0 | priceCloseUSD=2.029810538203821 | volume=56196.0
[SAVED 16,763] 0816.HK | date=2026-10-30 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.069999933242798 | high=2.119999885559082 | low=2.069999933242798 | close=2.109999895095825 | priceCloseUSD=0.26896453234595685 | volume=190316.0
[SAVED 16,764] 9216.T | date=2026-10-30 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1634.0 | high=1640.0 | low=1606.0 | close=1612.0 | priceCloseUSD=10.264835273851446 | volume=19900.0
[SAVED 16,765] 376930.KQ | date=2026-10-30 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1680.0 | high=1986.0 | low=1620.0 | close=1657.0 | priceCloseUSD=1.2411055578611554 | volume=1304121.0
[SAVED 16,766] 146320.KQ | date=2026-10-30 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9350.0 | high=9350.0 | low=8720.0 | close=8790.0 | priceCloseUSD=6.583776616535641 | volume=12102.0
[SAVED 16,767] HQU.SI | date=2026-10-30 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.8378948345160196 | volume=226000.0
[SAVED 16,768] 301218.SZ | date=2026-10-30 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=60.290000915527344 | high=72.98999786376953 | low=66.13999938964844 | close=67.87000274658203 | priceCloseUSD=10.218461902061831 | volume=17477248.0
[SAVED 16,769] 408920.KQ | date=2026-10-30 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2790.0 | high=2885.0 | low=2750.0 | close=2870.0 | priceCloseUSD=2.1496517507915005 | volume=7513.0
[SAVED 16,770] 301215.SZ | date=2026-10-30 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.239999771118164 | high=5.429999828338623 | low=5.239999771118164 | close=5.260000228881836 | priceCloseUSD=0.791942091771499 | volume=14421534.0
[SAVED 16,771] 5078.T | date=2026-10-30 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4495.0 | high=4495.0 | low=4495.0 | close=4495.0 | priceCloseUSD=28.623098359778073 | volume=100.0
[SAVED 16,772] 301222.SZ | date=2026-10-30 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=20.760000228881836 | low=19.350000381469727 | close=19.399999618530273 | priceCloseUSD=2.920850876375558 | volume=1506500.0
[SAVED 16,773] 603070.SS | date=2026-10-30 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.75 | high=10.75 | low=10.220000267028809 | close=10.220000267028809 | priceCloseUSD=1.5387163568805795 | volume=2431000.0
[SAVED 16,774] 9866.HK | date=2026-10-30 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.31999969482422 | high=25.639999389648438 | low=25.200000762939453 | close=25.260000228881836 | priceCloseUSD=3.2199262968737807 | volume=3457094.0
[SAVED 16,775] STAA.JK | date=2026-10-30 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1070.0 | high=1075.0 | low=1040.0 | close=1055.0 | priceCloseUSD=0.05822295805739514 | volume=4223800.0
[SAVED 16,776] 688207.SS | date=2026-10-30 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=17.469999313354492 | high=18.1299991607666 | low=16.389999389648438 | close=16.389999389648438 | priceCloseUSD=2.4676672691953536 | volume=14368485.0
[SAVED 16,777] 301110.SZ | date=2026-10-30 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=36.0099983215332 | high=34.25 | low=31.479999542236328 | close=31.489999771118164 | priceCloseUSD=4.741113156552977 | volume=4792719.0
[SAVED 16,778] 688163.SS | date=2026-10-30 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=29.899999618530273 | high=31.75 | low=29.079999923706055 | close=30.399999618530273 | priceCloseUSD=4.577003467710775 | volume=1098207.0
[SAVED 16,779] 301131.SZ | date=2026-10-30 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=30.18000030517578 | high=30.079999923706055 | low=28.329999923706055 | close=28.31999969482422 | priceCloseUSD=4.263840080108699 | volume=1426675.0
[SAVED 16,780] 688115.SS | date=2026-10-30 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=52.970001220703125 | high=54.0 | low=49.060001373291016 | close=52.25 | priceCloseUSD=7.866724808842282 | volume=2752452.0
[SAVED 16,781] 301236.SZ | date=2026-10-30 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.31999969482422 | high=33.18000030517578 | low=30.8799991607666 | close=30.959999084472656 | priceCloseUSD=4.661316610135032 | volume=16970960.0
[SAVED 16,782] 688175.SS | date=2026-10-30 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=22.700000762939453 | high=22.950000762939453 | low=20.59000015258789 | close=21.18000030517578 | priceCloseUSD=3.1888465808997783 | volume=8437096.0
[SAVED 16,783] 001308.SZ | date=2026-10-30 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.610000610351562 | high=18.18000030517578 | low=17.770000457763672 | close=17.770000457763672 | priceCloseUSD=2.675439300559391 | volume=2286944.0
[SAVED 16,784] 603261.SS | date=2026-10-30 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=43.970001220703125 | high=44.369998931884766 | low=41.0099983215332 | close=42.56999969482422 | priceCloseUSD=6.4093104825202305 | volume=1560087.0
[SAVED 16,785] EUREKAFORB.NS | date=2026-10-30 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=322.8999938964844 | high=322.8999938964844 | low=309.0 | close=313.1000061035156 | priceCloseUSD=3.297525183430899 | volume=140922.0
[SAVED 16,786] 688102.SS | date=2026-10-30 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.739999771118164 | high=28.299999237060547 | low=25.809999465942383 | close=26.270000457763672 | priceCloseUSD=3.955193575682059 | volume=22563269.0
[SAVED 16,787] VC2.SI | date=2026-10-30 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8849999904632568 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6891097329284668 | volume=1408900.0
[SAVED 16,788] 9219.T | date=2026-10-30 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=915.0 | high=915.0 | low=902.0 | close=911.0 | priceCloseUSD=5.8010328377659235 | volume=2300.0
[SAVED 16,789] 6226.T | date=2026-10-30 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2154.0 | high=2155.0 | low=2098.0 | close=2113.0 | priceCloseUSD=13.455084946431828 | volume=105600.0
[SAVED 16,790] BBGI.BK | date=2026-10-30 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=6.5 | high=6.550000190734863 | low=6.300000190734863 | close=6.400000095367432 | priceCloseUSD=0.1899109777589571 | volume=4703003.0
[SAVED 16,791] 6878.TWO | date=2026-10-30 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=19.0 | high=19.950000762939453 | low=19.0 | close=19.149999618530273 | priceCloseUSD=0.5896298799388718 | volume=26300.0
[SAVED 16,792] 301219.SZ | date=2026-10-30 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=35.20000076293945 | high=30.8799991607666 | low=28.81999969482422 | close=29.68000030517578 | priceCloseUSD=4.468600856022446 | volume=13694477.0
[SAVED 16,793] 688282.SS | date=2026-10-30 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=47.650001525878906 | high=49.0 | low=45.779998779296875 | close=45.779998779296875 | priceCloseUSD=6.892605782695964 | volume=924725.0
[SAVED 16,794] 688150.SS | date=2026-10-30 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=29.34000015258789 | high=29.969999313354492 | low=27.3799991607666 | close=27.469999313354492 | priceCloseUSD=4.135864595162607 | volume=8752902.0
[SAVED 16,795] 388720.KQ | date=2026-10-30 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=55600.0 | high=57800.0 | low=55400.0 | close=56400.0 | priceCloseUSD=42.24402743715701 | volume=12802.0
[SAVED 16,796] 6676.HK | date=2026-10-30 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08413109347294315 | volume=7000.0
[SAVED 16,797] MMA.AX | date=2026-10-30 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2675867912646225 | volume=7662.0
[SAVED 16,798] GATEWAY.NS | date=2026-10-30 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=43.84000015258789 | high=43.84000015258789 | low=42.439998626708984 | close=42.869998931884766 | priceCloseUSD=0.45150079315172026 | volume=2741160.0
[SAVED 16,799] 5306.KL | date=2026-10-30 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.8300000429153442 | high=1.850000023841858 | low=1.809999942779541 | close=1.840000033378601 | priceCloseUSD=0.4535370866931527 | volume=1026800.0
[SAVED 16,800] 301256.SZ | date=2026-10-30 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.6899995803833 | high=8.5 | low=8.0600004196167 | close=8.069999694824219 | priceCloseUSD=1.2150137187870493 | volume=3580332.0
[SAVED 16,801] 301103.SZ | date=2026-10-30 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.430000305175781 | high=16.049999237060547 | low=15.229999542236328 | close=15.399999618530273 | priceCloseUSD=2.318613570435479 | volume=1911000.0
[SAVED 16,802] 301137.SZ | date=2026-10-30 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=28.06999969482422 | high=27.239999771118164 | low=25.559999465942383 | close=25.610000610351562 | priceCloseUSD=3.855824443175476 | volume=2743266.0
[SAVED 16,803] 688306.SS | date=2026-10-30 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=9.539999961853027 | high=10.149999618530273 | low=9.199999809265137 | close=9.199999809265137 | priceCloseUSD=1.3851457749452691 | volume=53142925.0
[SAVED 16,804] 688238.SS | date=2026-10-30 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.269999980926514 | high=6.989999771118164 | low=5.940000057220459 | close=6.25 | priceCloseUSD=0.9409957905313734 | volume=50760355.0
[SAVED 16,805] 301237.SZ | date=2026-10-30 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=30.18000030517578 | high=29.1299991607666 | low=27.0 | close=27.229999542236328 | priceCloseUSD=4.0997303912664975 | volume=1612299.0
[SAVED 16,806] 688197.SS | date=2026-10-30 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=32.5099983215332 | high=34.86000061035156 | low=31.3799991607666 | close=32.400001525878906 | priceCloseUSD=4.878122407849941 | volume=2175349.0
[SAVED 16,807] 366030.KQ | date=2026-10-30 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4135.0 | high=4205.0 | low=4030.0 | close=4200.0 | priceCloseUSD=3.145831830426586 | volume=48691.0
[SAVED 16,808] 396300.KQ | date=2026-10-30 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=8710.0 | high=8800.0 | low=8200.0 | close=8390.0 | priceCloseUSD=6.2841735850664415 | volume=2305421.0
[SAVED 16,809] 301151.SZ | date=2026-10-30 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=17.770000457763672 | high=16.670000076293945 | low=15.539999961853027 | close=15.5600004196167 | priceCloseUSD=2.3427031832841148 | volume=4252284.0
[SAVED 16,810] 603209.SS | date=2026-10-30 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.039999961853027 | high=14.789999961853027 | low=14.0 | close=14.489999771118164 | priceCloseUSD=2.181604606307641 | volume=6728480.0
[SAVED 16,811] 0587.HK | date=2026-10-30 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.3700000047683716 | high=0.36500000953674316 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.04079083066637458 | volume=580154.0
[SAVED 16,812] 301263.SZ | date=2026-10-30 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=17.780000686645508 | high=19.649999618530273 | low=18.1200008392334 | close=18.90999984741211 | priceCloseUSD=2.8470768408581932 | volume=6335906.0
[SAVED 16,813] 301258.SZ | date=2026-10-30 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=23.020000457763672 | high=23.770000457763672 | low=22.309999465942383 | close=22.389999389648438 | priceCloseUSD=3.371023228105472 | volume=963781.0
[SAVED 16,814] 603051.SS | date=2026-10-30 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=22.5 | high=24.350000381469727 | low=22.360000610351562 | close=22.90999984741211 | priceCloseUSD=3.4493141467982724 | volume=13638921.0
[SAVED 16,815] 301226.SZ | date=2026-10-30 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=34.61000061035156 | high=32.93000030517578 | low=30.239999771118164 | close=30.600000381469727 | priceCloseUSD=4.6071154478754295 | volume=3334260.0
[SAVED 16,816] 6655.HK | date=2026-10-30 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=14.600000381469727 | high=14.960000038146973 | low=14.5 | close=14.84000015258789 | priceCloseUSD=1.8916748338859326 | volume=1057486.0
[SAVED 16,817] SWARAJ.NS | date=2026-10-30 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=352.0 | high=360.0 | low=340.0 | close=355.95001220703125 | priceCloseUSD=3.748815414928994 | volume=63519.0
[SAVED 16,818] 9218.T | date=2026-10-30 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=763.0 | high=772.0 | low=759.0 | close=766.0 | priceCloseUSD=4.877707084224695 | volume=22600.0
[SAVED 16,819] 301102.SZ | date=2026-10-30 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.899999618530273 | high=8.449999809265137 | low=7.840000152587891 | close=7.860000133514404 | priceCloseUSD=1.183396326274094 | volume=9402183.0
[SAVED 16,820] 417310.KS | date=2026-10-30 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2435.0 | high=2435.0 | low=2410.0 | close=2435.0 | priceCloseUSD=1.8238334540687469 | volume=22412.0
[SAVED 16,821] 301216.SZ | date=2026-10-30 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=14.529999732971191 | high=17.43000030517578 | low=16.200000762939453 | close=16.260000228881836 | priceCloseUSD=2.4480946831067163 | volume=28089428.0
[SAVED 16,822] 688193.SS | date=2026-10-30 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=42.40999984741211 | high=43.58000183105469 | low=41.310001373291016 | close=41.31999969482422 | priceCloseUSD=6.221111324413956 | volume=700401.0
[SAVED 16,823] 413630.KQ | date=2026-10-30 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3070.0 | high=3155.0 | low=3035.0 | close=3115.0 | priceCloseUSD=2.3331586075663844 | volume=164618.0
[SAVED 16,824] 688331.SS | date=2026-10-30 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=92.62999725341797 | high=96.94999694824219 | low=90.62999725341797 | close=92.05999755859375 | priceCloseUSD=13.860491228634437 | volume=6814277.0
[SAVED 16,825] 5079.T | date=2026-10-30 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2367.0 | high=2383.0 | low=2340.0 | close=2379.0 | priceCloseUSD=15.148910121893667 | volume=21900.0
[SAVED 16,826] 688048.SS | date=2026-10-30 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=135.00999450683594 | high=141.17999267578125 | low=130.08999633789062 | close=130.3000030517578 | priceCloseUSD=19.617880700468675 | volume=11730776.0
[SAVED 16,827] 7384.T | date=2026-10-30 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4185.0 | high=4355.0 | low=4165.0 | close=4280.0 | priceCloseUSD=27.254029139010044 | volume=218900.0
[SAVED 16,828] 388050.KQ | date=2026-10-30 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7400.0 | high=7500.0 | low=7090.0 | close=7240.0 | priceCloseUSD=5.422814869592496 | volume=173297.0
[SAVED 16,829] WIRG.JK | date=2026-10-30 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=40.0 | high=41.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020971302428256073 | volume=35080300.0
[SAVED 16,830] 688295.SS | date=2026-10-30 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=30.139999389648438 | high=31.34000015258789 | low=29.389999389648438 | close=29.389999389648438 | priceCloseUSD=4.42493851350061 | volume=5777694.0
[SAVED 16,831] KRISHNADEF.NS | date=2026-10-30 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1190.0 | high=1282.800048828125 | low=1156.5999755859375 | close=1213.5999755859375 | priceCloseUSD=12.781464082062879 | volume=914369.0
[SAVED 16,832] 301097.SZ | date=2026-10-30 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=30.65999984741211 | high=36.04999923706055 | low=34.16999816894531 | close=34.349998474121094 | priceCloseUSD=5.171712635025128 | volume=1618007.0
[SAVED 16,833] 301268.SZ | date=2026-10-30 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.8100004196167 | high=10.760000228881836 | low=10.109999656677246 | close=10.119999885559082 | priceCloseUSD=1.5236603667982525 | volume=4673695.0
[SAVED 16,834] 301212.SZ | date=2026-10-30 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=24.440000534057617 | high=22.360000610351562 | low=21.0 | close=21.0 | priceCloseUSD=3.161745856185415 | volume=1479294.0
[SAVED 16,835] 389140.KQ | date=2026-10-30 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4395.0 | high=4395.0 | low=4035.0 | close=4165.0 | priceCloseUSD=3.119616565173031 | volume=19434.0
[SAVED 16,836] FDR.AX | date=2026-10-30 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19364834241078946 | volume=230663.0
[SAVED 16,837] 688153.SS | date=2026-10-30 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=21.770000457763672 | high=22.1200008392334 | low=20.549999237060547 | close=20.549999237060547 | priceCloseUSD=3.0939940443995058 | volume=3943702.0
[SAVED 16,838] 688337.SS | date=2026-10-30 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=33.849998474121094 | high=34.68000030517578 | low=32.119998931884766 | close=32.20000076293945 | priceCloseUSD=4.848010427685286 | volume=5650973.0
[SAVED 16,839] 688125.SS | date=2026-10-30 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=93.27999877929688 | high=101.23999786376953 | low=90.72000122070312 | close=94.4000015258789 | priceCloseUSD=14.212800649921165 | volume=2175970.0
[SAVED 16,840] VERANDA.NS | date=2026-10-30 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=37.31999969482422 | high=37.31999969482422 | low=33.86000061035156 | close=37.20000076293945 | priceCloseUSD=0.3917851707064024 | volume=338727.0
[SAVED 16,841] GOTO.JK | date=2026-10-30 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.0013245033112582781 | volume=4250302812.0
[SAVED 16,842] 603191.SS | date=2026-10-30 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=11.199999809265137 | high=11.34000015258789 | low=10.90999984741211 | close=10.920000076293945 | priceCloseUSD=1.6441078567031806 | volume=6542366.0
[SAVED 16,843] 688302.SS | date=2026-10-30 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=30.149999618530273 | high=32.22999954223633 | low=29.219999313354492 | close=30.459999084472656 | priceCloseUSD=4.586036946892522 | volume=3944211.0
[SAVED 16,844] 301135.SZ | date=2026-10-30 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=16.270000457763672 | high=17.579999923706055 | low=16.239999771118164 | close=16.559999465942383 | priceCloseUSD=2.493262366184572 | volume=4326994.0
[SAVED 16,845] 301279.SZ | date=2026-10-30 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=23.309999465942383 | high=22.8799991607666 | low=21.0 | close=21.770000457763672 | priceCloseUSD=3.2776766064994702 | volume=3515572.0
[SAVED 16,846] 301109.SZ | date=2026-10-30 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=13.09000015258789 | high=14.270000457763672 | low=13.930000305175781 | close=14.170000076293945 | priceCloseUSD=2.1334256677794947 | volume=5989313.0
[SAVED 16,847] HARIOMPIPE.NS | date=2026-10-30 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=314.45001220703125 | high=316.75 | low=306.5 | close=311.1499938964844 | priceCloseUSD=3.2769879294055597 | volume=141118.0
[SAVED 16,848] 301187.SZ | date=2026-10-30 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=13.930000305175781 | high=16.799999237060547 | low=14.789999961853027 | close=16.799999237060547 | priceCloseUSD=2.5293965700806815 | volume=8027860.0
[SAVED 16,849] 301248.SZ | date=2026-10-30 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=48.54999923706055 | high=45.5 | low=41.720001220703125 | close=41.970001220703125 | priceCloseUSD=6.318975116364519 | volume=4449600.0
[SAVED 16,850] 688326.SS | date=2026-10-30 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=52.540000915527344 | high=54.439998626708984 | low=51.209999084472656 | close=51.5 | priceCloseUSD=7.753805313978517 | volume=1795264.0
[SAVED 16,851] 301163.SZ | date=2026-10-30 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.90999984741211 | high=20.670000076293945 | low=19.18000030517578 | close=19.329999923706055 | priceCloseUSD=2.9103117694686667 | volume=1598432.0
[SAVED 16,852] 301120.SZ | date=2026-10-30 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=12.779999732971191 | high=11.5600004196167 | low=10.819999694824219 | close=10.84000015258789 | priceCloseUSD=1.6320631220711441 | volume=7197733.0
[SAVED 16,853] JSLL.NS | date=2026-10-30 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=347.75 | high=347.75 | low=328.79998779296875 | close=334.45001220703125 | priceCloseUSD=3.522380441879761 | volume=299968.0
[SAVED 16,854] 688209.SS | date=2026-10-30 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=22.600000381469727 | high=24.149999618530273 | low=22.40999984741211 | close=22.43000030517578 | priceCloseUSD=3.377045739006053 | volume=11992939.0
[SAVED 16,855] 603206.SS | date=2026-10-30 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.720000267028809 | high=12.989999771118164 | low=12.170000076293945 | close=12.170000076293945 | priceCloseUSD=1.8323070148094553 | volume=4418800.0
[SAVED 16,856] MTMH.JK | date=2026-10-30 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=795.0 | high=845.0 | low=760.0 | close=845.0 | priceCloseUSD=0.04663355408388521 | volume=22100.0
[SAVED 16,857] 688072.SS | date=2026-10-30 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=424.7699890136719 | high=434.79998779296875 | low=405.3900146484375 | close=407.7300109863281 | priceCloseUSD=61.387555841831265 | volume=6004816.0
[SAVED 16,858] 688279.SS | date=2026-10-30 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=189.92999267578125 | high=195.7100067138672 | low=172.39999389648438 | close=173.72999572753906 | priceCloseUSD=26.15667114698364 | volume=3763224.0
[SAVED 16,859] 301150.SZ | date=2026-10-30 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=31.149999618530273 | high=29.8799991607666 | low=27.209999084472656 | close=28.260000228881836 | priceCloseUSD=4.254806600926953 | volume=13925323.0
[SAVED 16,860] 600938.SS | date=2026-10-30 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=35.54999923706055 | high=36.040000915527344 | low=35.099998474121094 | close=35.970001220703125 | priceCloseUSD=5.415619157454401 | volume=58919418.0
[SAVED 16,861] 9221.T | date=2026-10-30 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1116.0 | high=1123.0 | low=1113.0 | close=1116.0 | priceCloseUSD=7.106424420358694 | volume=7700.0
[SAVED 16,862] 301148.SZ | date=2026-10-30 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=50.0099983215332 | high=47.7400016784668 | low=44.65999984741211 | close=44.849998474121094 | priceCloseUSD=6.752585563117836 | volume=910470.0
[SAVED 16,863] 688052.SS | date=2026-10-30 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=170.0 | high=177.5500030517578 | low=168.0 | close=168.7899932861328 | priceCloseUSD=25.41290770657116 | volume=3101899.0
[SAVED 16,864] 688325.SS | date=2026-10-30 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=101.0 | high=103.0 | low=100.0 | close=100.0199966430664 | priceCloseUSD=15.058943329614015 | volume=612491.0
[SAVED 16,865] 301288.SZ | date=2026-10-30 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=14.649999618530273 | high=14.260000228881836 | low=13.319999694824219 | close=13.359999656677246 | priceCloseUSD=2.011472550149421 | volume=1321800.0
[SAVED 16,866] 2390.HK | date=2026-10-30 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.229999542236328 | high=8.354999542236328 | low=8.175000190734863 | close=8.234999656677246 | priceCloseUSD=1.049726512629386 | volume=25500.0
[SAVED 16,867] 6722.TW | date=2026-10-30 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.0 | high=32.5 | low=32.0 | close=32.45000076293945 | priceCloseUSD=0.9991378817237151 | volume=23100.0
[SAVED 16,868] IBOS.JK | date=2026-10-30 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=67.0 | high=71.0 | low=61.0 | close=64.0 | priceCloseUSD=0.003532008830022075 | volume=11580200.0
[SAVED 16,869] 6807.TW | date=2026-10-30 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.400001525878906 | high=33.79999923706055 | low=32.5 | close=32.5 | priceCloseUSD=1.0006773618663944 | volume=9000.0
[SAVED 16,870] 688046.SS | date=2026-10-30 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=28.479999542236328 | high=32.31999969482422 | low=26.639999389648438 | close=29.280000686645508 | priceCloseUSD=4.408377182862264 | volume=13498745.0
[SAVED 16,871] 301259.SZ | date=2026-10-30 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=15.510000228881836 | high=15.430000305175781 | low=14.399999618530273 | close=14.40999984741211 | priceCloseUSD=2.1695598716756046 | volume=3729855.0
[SAVED 16,872] SLS.AX | date=2026-10-30 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.009999990463257 | high=2.009999990463257 | low=1.8819999694824219 | close=1.9299999475479126 | priceCloseUSD=1.3590592094361444 | volume=284162.0
[SAVED 16,873] 5031.T | date=2026-10-30 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=310.0 | high=324.0 | low=308.0 | close=318.0 | priceCloseUSD=2.024948893973176 | volume=127900.0
[SAVED 16,874] SCB.BK | date=2026-10-30 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=153.0 | high=154.5 | low=152.0 | close=152.5 | priceCloseUSD=4.52522244948158 | volume=12877314.0
[SAVED 16,875] 2998.T | date=2026-10-30 | assetKey=@CREAL6 | name=CREAL INC NPV | open=421.0 | high=427.0 | low=415.0 | close=418.0 | priceCloseUSD=2.6617252757257472 | volume=105900.0
[SAVED 16,876] 6891.TWO | date=2026-10-30 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=40.150001525878906 | high=40.150001525878906 | low=38.45000076293945 | close=39.54999923706055 | priceCloseUSD=1.2177473507187588 | volume=206116.0
[SAVED 16,877] YF8.SI | date=2026-10-30 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.20000000298023224 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.1683620407350927 | volume=47080800.0
[SAVED 16,878] 688320.SS | date=2026-10-30 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=29.799999237060547 | high=31.360000610351562 | low=29.059999465942383 | close=29.100000381469727 | priceCloseUSD=4.3812764581479 | volume=4840591.0
[SAVED 16,879] 688170.SS | date=2026-10-30 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=45.0 | high=47.150001525878906 | low=43.310001373291016 | close=43.779998779296875 | priceCloseUSD=6.591487129725924 | volume=8769032.0
[SAVED 16,880] 001228.SZ | date=2026-10-30 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=33.470001220703125 | high=33.279998779296875 | low=31.010000228881836 | close=31.549999237060547 | priceCloseUSD=4.750146635734723 | volume=1713700.0
[SAVED 16,881] 688290.SS | date=2026-10-30 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=53.060001373291016 | high=54.56999969482422 | low=50.11000061035156 | close=50.33000183105469 | priceCloseUSD=7.577651177673404 | volume=1017374.0
[SAVED 16,882] 301162.SZ | date=2026-10-30 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.54999923706055 | high=35.099998474121094 | low=33.29999923706055 | close=33.290000915527344 | priceCloseUSD=5.012120116527488 | volume=1658455.0
[SAVED 16,883] 603097.SS | date=2026-10-30 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=17.809999465942383 | high=17.809999465942383 | low=16.90999984741211 | close=17.799999237060547 | priceCloseUSD=2.6799558965657013 | volume=4515200.0
[SAVED 16,884] 6894.TWO | date=2026-10-30 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=390.5 | high=412.0 | low=390.0 | close=396.0 | priceCloseUSD=12.192868778433606 | volume=123519.0
[SAVED 16,885] BIS.BK | date=2026-10-30 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.2200000286102295 | high=2.2200000286102295 | low=2.180000066757202 | close=2.2200000286102295 | priceCloseUSD=0.06587537027748695 | volume=44400.0
[SAVED 16,886] C79.AX | date=2026-10-30 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.96999979019165 | high=7.260000228881836 | low=6.96999979019165 | close=7.119999885559082 | priceCloseUSD=5.013731439706759 | volume=122994.0
[SAVED 16,887] LEMERITE.NS | date=2026-10-30 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=20.59000015258789 | high=21.200000762939453 | low=19.3700008392334 | close=20.790000915527344 | priceCloseUSD=0.21895736265120785 | volume=226947.0
[SAVED 16,888] CAMPUS.NS | date=2026-10-30 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=190.00999450683594 | high=192.99000549316406 | low=188.25 | close=190.85000610351562 | priceCloseUSD=2.010005394813747 | volume=242972.0
[SAVED 16,889] RAINBOW.NS | date=2026-10-30 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1202.0 | high=1230.0 | low=1187.199951171875 | close=1218.699951171875 | priceCloseUSD=12.83517630691653 | volume=120698.0
[SAVED 16,890] 2423.HK | date=2026-10-30 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=45.70000076293945 | high=46.63999938964844 | low=44.84000015258789 | close=45.97999954223633 | priceCloseUSD=5.861132554029468 | volume=8571946.0
[SAVED 16,891] 001319.SZ | date=2026-10-30 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.010000228881836 | high=19.84000015258789 | low=18.559999465942383 | close=18.520000457763672 | priceCloseUSD=2.788358795423156 | volume=2997000.0
[SAVED 16,892] 6892.TWO | date=2026-10-30 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.450000762939453 | high=26.549999237060547 | low=25.649999618530273 | close=26.399999618530273 | priceCloseUSD=0.8128579068167598 | volume=353527.0
[SAVED 16,893] 389260.KQ | date=2026-10-30 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=10130.0 | high=10330.0 | low=10060.0 | close=10200.0 | priceCloseUSD=7.639877302464566 | volume=68555.0
[SAVED 16,894] LICI.NS | date=2026-10-30 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=396.0 | high=396.20001220703125 | low=383.25 | close=383.25 | priceCloseUSD=4.036335042842728 | volume=5212542.0
[SAVED 16,895] DELHIVERY.NS | date=2026-10-30 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=394.8500061035156 | high=399.3500061035156 | low=385.54998779296875 | close=386.0 | priceCloseUSD=4.065297655674606 | volume=3739353.0
[SAVED 16,896] 688327.SS | date=2026-10-30 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.539999961853027 | high=9.899999618530273 | low=9.010000228881836 | close=9.010000228881836 | priceCloseUSD=1.356539566090323 | volume=28813224.0
[SAVED 16,897] 301257.SZ | date=2026-10-30 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.0 | high=36.599998474121094 | low=31.1200008392334 | close=33.77000045776367 | priceCloseUSD=5.084388524319707 | volume=5787760.0
[SAVED 16,898] VENUSPIPES.NS | date=2026-10-30 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1835.0 | high=1845.9000244140625 | low=1770.0 | close=1807.4000244140625 | priceCloseUSD=19.03528259615729 | volume=121695.0
[SAVED 16,899] 301153.SZ | date=2026-10-30 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=17.170000076293945 | high=17.079999923706055 | low=15.880000114440918 | close=15.899999618530273 | priceCloseUSD=2.393893233677989 | volume=7326414.0
[SAVED 16,900] 399720.KQ | date=2026-10-30 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=33700.0 | high=34200.0 | low=32450.0 | close=32900.0 | priceCloseUSD=24.64234933834159 | volume=36155.0
[SAVED 16,901] PLUS.BK | date=2026-10-30 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.02908011860199159 | volume=290465.0
[SAVED 16,902] 688213.SS | date=2026-10-30 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=99.01000213623047 | high=103.58000183105469 | low=95.5 | close=95.72000122070312 | priceCloseUSD=14.411538914934331 | volume=7499197.0
[SAVED 16,903] 001318.SZ | date=2026-10-30 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=11.199999809265137 | high=14.949999809265137 | low=13.050000190734863 | close=14.430000305175781 | priceCloseUSD=2.172571127125895 | volume=55013727.0
[SAVED 16,904] PRUDENT.NS | date=2026-10-30 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2876.699951171875 | high=2880.0 | low=2715.800048828125 | close=2811.89990234375 | priceCloseUSD=29.614533888574357 | volume=85568.0
[SAVED 16,905] 603272.SS | date=2026-10-30 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=11.640000343322754 | high=12.15999984741211 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=1.7239042595365637 | volume=1365800.0
[SAVED 16,906] 301107.SZ | date=2026-10-30 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=20.299999237060547 | high=19.90999984741211 | low=18.579999923706055 | close=18.790000915527344 | priceCloseUSD=2.8290098824947014 | volume=2715476.0
[SAVED 16,907] BVR.AX | date=2026-10-30 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13731427115114994 | volume=1253396.0
[SAVED 16,908] TLC.AX | date=2026-10-30 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.400000095367432 | high=5.46999979019165 | low=5.369999885559082 | close=5.420000076293945 | priceCloseUSD=3.816632755970076 | volume=10863874.0
[SAVED 16,909] 301183.SZ | date=2026-10-30 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=222.55999755859375 | high=166.64999389648438 | low=152.27999877929688 | close=152.60000610351562 | priceCloseUSD=22.975354140555215 | volume=5620567.0
[SAVED 16,910] PARADEEP.NS | date=2026-10-30 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=133.17999267578125 | high=134.39999389648438 | low=119.80999755859375 | close=129.10000610351562 | priceCloseUSD=1.359663088497926 | volume=28696132.0
[SAVED 16,911] 5032.T | date=2026-10-30 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3160.0 | high=3250.0 | low=3140.0 | close=3150.0 | priceCloseUSD=20.05845602520599 | volume=455300.0
[SAVED 16,912] 688045.SS | date=2026-10-30 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=56.349998474121094 | high=61.869998931884766 | low=56.349998474121094 | close=61.869998931884766 | priceCloseUSD=9.315105368813462 | volume=4979194.0
[SAVED 16,913] 6898.TWO | date=2026-10-30 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=62.79999923706055 | high=65.69999694824219 | low=61.20000076293945 | close=65.19999694824219 | priceCloseUSD=2.0075126443035063 | volume=197109.0
[SAVED 16,914] 301191.SZ | date=2026-10-30 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=65.0 | high=58.86000061035156 | low=55.08000183105469 | close=55.16999816894531 | priceCloseUSD=8.306357766496179 | volume=3720153.0
[SAVED 16,915] ASHA.JK | date=2026-10-30 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=36.0 | high=36.0 | low=35.0 | close=36.0 | priceCloseUSD=0.001986754966887417 | volume=7024700.0
[SAVED 16,916] ETHOSLTD.NS | date=2026-10-30 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2525.60009765625 | high=2525.60009765625 | low=2471.0 | close=2501.699951171875 | priceCloseUSD=26.34755167538938 | volume=18741.0
[SAVED 16,917] 357430.KS | date=2026-10-30 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=739.0 | high=741.0 | low=724.0 | close=737.0 | priceCloseUSD=0.5520185854819986 | volume=2393.0
[SAVED 16,918] 5026.T | date=2026-10-30 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=573.0 | high=588.0 | low=548.0 | close=553.0 | priceCloseUSD=3.521373391091718 | volume=37800.0
[SAVED 16,919] EMUDHRA.NS | date=2026-10-30 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=353.5 | high=355.0 | low=337.04998779296875 | close=339.8999938964844 | priceCloseUSD=3.5797788817388367 | volume=317919.0
[SAVED 16,920] AETHER.NS | date=2026-10-30 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1597.4000244140625 | high=1692.4000244140625 | low=1515.0 | close=1616.199951171875 | priceCloseUSD=17.021590343524448 | volume=2258960.0
[SAVED 16,921] 362320.KQ | date=2026-10-30 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4810.0 | high=4815.0 | low=4550.0 | close=4625.0 | priceCloseUSD=3.4641600513626094 | volume=30828.0
[SAVED 16,922] 301160.SZ | date=2026-10-30 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.099998474121094 | high=36.29999923706055 | low=33.5099983215332 | close=35.0 | priceCloseUSD=5.269576426975691 | volume=4273892.0
[SAVED 16,923] 688251.SS | date=2026-10-30 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.75 | high=17.950000762939453 | low=16.09000015258789 | close=16.149999618530273 | priceCloseUSD=2.4315330652992437 | volume=5545875.0
[SAVED 16,924] 688119.SS | date=2026-10-30 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.4000000953674316 | high=3.5199999809265137 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.5028681375373553 | volume=14619025.0
[SAVED 16,925] 301298.SZ | date=2026-10-30 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.300000190734863 | high=11.34000015258789 | low=10.609999656677246 | close=10.65999984741211 | priceCloseUSD=1.6049623973567806 | volume=2579694.0
[SAVED 16,926] SPD.AX | date=2026-10-30 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.4500000476837158 | high=1.5299999713897705 | low=1.4500000476837158 | close=1.524999976158142 | priceCloseUSD=1.0738680405773287 | volume=221837.0
[SAVED 16,927] 688348.SS | date=2026-10-30 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=27.1200008392334 | high=27.899999618530273 | low=26.65999984741211 | close=26.700000762939453 | priceCloseUSD=4.019934132017678 | volume=1356931.0
[SAVED 16,928] 301125.SZ | date=2026-10-30 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.579999923706055 | high=14.279999732971191 | low=13.100000381469727 | close=13.729999542236328 | priceCloseUSD=2.067179483718731 | volume=5747137.0
[SAVED 16,929] 688120.SS | date=2026-10-30 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=169.9499969482422 | high=172.8000030517578 | low=163.0 | close=163.4499969482422 | priceCloseUSD=24.60892145450588 | volume=10488004.0
[SAVED 16,930] 301266.SZ | date=2026-10-30 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=21.299999237060547 | high=20.540000915527344 | low=19.260000228881836 | close=19.31999969482422 | priceCloseUSD=2.9088061417435216 | volume=2240740.0
[SAVED 16,931] 001270.SZ | date=2026-10-30 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.05000305175781 | high=87.5999984741211 | low=79.52999877929688 | close=80.1500015258789 | priceCloseUSD=12.067330247509634 | volume=16625727.0
[SAVED 16,932] 301286.SZ | date=2026-10-30 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=49.599998474121094 | high=47.650001525878906 | low=43.9900016784668 | close=44.810001373291016 | priceCloseUSD=6.746563626555505 | volume=2504555.0
[SAVED 16,933] 688349.SS | date=2026-10-30 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.699999809265137 | high=13.779999732971191 | low=13.350000381469727 | close=13.380000114440918 | priceCloseUSD=2.0144838055997116 | volume=6392760.0
[SAVED 16,934] 301302.SZ | date=2026-10-30 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.0 | high=23.030000686645508 | low=21.110000610351562 | close=21.139999389648438 | priceCloseUSD=3.182824069999197 | volume=8651671.0
[SAVED 16,935] 301238.SZ | date=2026-10-30 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=14.529999732971191 | low=13.880000114440918 | close=13.899999618530273 | priceCloseUSD=2.0927745807079496 | volume=7851315.0
[SAVED 16,936] 301156.SZ | date=2026-10-30 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.760000228881836 | high=10.479999542236328 | low=9.960000038146973 | close=9.960000038146973 | priceCloseUSD=1.4995708975341793 | volume=3803030.0
[SAVED 16,937] 382900.KQ | date=2026-10-30 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=17250.0 | high=17600.0 | low=16870.0 | close=17020.0 | priceCloseUSD=12.748108989014403 | volume=62233.0
[SAVED 16,938] 301112.SZ | date=2026-10-30 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=27.90999984741211 | high=27.479999542236328 | low=25.0 | close=25.260000228881836 | priceCloseUSD=3.803128621471894 | volume=1352163.0
[SAVED 16,939] 301289.SZ | date=2026-10-30 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=42.880001068115234 | high=41.97999954223633 | low=40.25 | close=40.349998474121094 | priceCloseUSD=6.075068593935247 | volume=537000.0
[SAVED 16,940] 301220.SZ | date=2026-10-30 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=27.209999084472656 | high=25.690000534057617 | low=23.770000457763672 | close=23.700000762939453 | priceCloseUSD=3.5682561525626184 | volume=3289253.0
[SAVED 16,941] 001226.SZ | date=2026-10-30 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=38.0 | high=35.91999816894531 | low=33.599998474121094 | close=33.63999938964844 | priceCloseUSD=5.064815651061944 | volume=892400.0
[SAVED 16,942] 001323.SZ | date=2026-10-30 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.540000915527344 | high=17.399999618530273 | low=16.829999923706055 | close=16.889999389648438 | priceCloseUSD=2.5429469324378635 | volume=2461083.0
[SAVED 16,943] 4890.T | date=2026-10-30 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=245.0 | high=248.0 | low=241.0 | close=243.0 | priceCloseUSD=1.5473666076587478 | volume=20200.0
[SAVED 16,944] 6885.TW | date=2026-10-30 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=28.200000762939453 | high=28.299999237060547 | low=27.649999618530273 | close=27.950000762939453 | priceCloseUSD=0.8605825546960605 | volume=522625.0
[SAVED 16,945] 001316.SZ | date=2026-10-30 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.200000762939453 | high=25.34000015258789 | low=23.959999084472656 | close=23.950000762939453 | priceCloseUSD=3.6058959841838734 | volume=2926200.0
[SAVED 16,946] 412350.KQ | date=2026-10-30 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5800.0 | high=5900.0 | low=5310.0 | close=5600.0 | priceCloseUSD=4.194442440568781 | volume=227662.0
[SAVED 16,947] 9227.T | date=2026-10-30 | assetKey=@MICRO290 | name=MWCC INC NPV | open=651.0 | high=658.0 | low=632.0 | close=639.0 | priceCloseUSD=4.069001079398929 | volume=83600.0
[SAVED 16,948] 310210.KQ | date=2026-10-30 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=114800.0 | high=114800.0 | low=103800.0 | close=106100.0 | priceCloseUSD=79.46970409720494 | volume=86451.0
[SAVED 16,949] 2246.HK | date=2026-10-30 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.13002077322393676 | volume=21000.0
[SAVED 16,950] 688237.SS | date=2026-10-30 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=55.91999816894531 | high=57.5 | low=54.52000045776367 | close=56.0 | priceCloseUSD=8.431322283161107 | volume=1030792.0
[SAVED 16,951] 688047.SS | date=2026-10-30 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=85.98999786376953 | high=88.33000183105469 | low=82.0 | close=82.06999969482422 | priceCloseUSD=12.356403878678512 | volume=4389228.0
[SAVED 16,952] 7794.T | date=2026-10-30 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=819.0 | high=850.0 | low=802.0 | close=813.0 | priceCloseUSD=5.176991983648404 | volume=513700.0
[SAVED 16,953] 9229.T | date=2026-10-30 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=112.0 | high=116.0 | low=112.0 | close=112.0 | priceCloseUSD=0.7131895475628797 | volume=49200.0
[SAVED 16,954] 9552.T | date=2026-10-30 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1022.0 | high=1035.0 | low=1000.0 | close=1020.0 | priceCloseUSD=6.495119093876226 | volume=203600.0
[SAVED 16,955] 9553.T | date=2026-10-30 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=581.0 | high=588.0 | low=565.0 | close=565.0 | priceCloseUSD=3.597786556902027 | volume=52500.0
[SAVED 16,956] 688297.SS | date=2026-10-30 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=36.880001068115234 | high=37.33000183105469 | low=35.310001373291016 | close=35.369998931884766 | priceCloseUSD=5.325283216960439 | volume=9969662.0
[SAVED 16,957] 6899.TWO | date=2026-10-30 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.099998474121094 | high=49.150001525878906 | low=48.04999923706055 | close=49.150001525878906 | priceCloseUSD=1.513332118850639 | volume=7759.0
[SAVED 16,958] 001268.SZ | date=2026-10-30 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.790000915527344 | high=21.190000534057617 | low=19.829999923706055 | close=19.950000762939453 | priceCloseUSD=3.003658678243794 | volume=3028020.0
[SAVED 16,959] 601089.SS | date=2026-10-30 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=14.989999771118164 | high=15.579999923706055 | low=14.84000015258789 | close=15.220000267028809 | priceCloseUSD=2.2915129893056783 | volume=2543259.0
[SAVED 16,960] 2372.HK | date=2026-10-30 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.6050000190734863 | high=0.6650000214576721 | low=0.6050000190734863 | close=0.6549999713897705 | priceCloseUSD=0.08349372973948131 | volume=232000.0
[SAVED 16,961] 2167.HK | date=2026-10-30 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.0 | high=4.0 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.509885394726509 | volume=6600.0
[SAVED 16,962] 5308.KL | date=2026-10-30 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.1762385865263713 | volume=115100.0
[SAVED 16,963] 396270.KQ | date=2026-10-30 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1778.0 | high=1789.0 | low=1665.0 | close=1676.0 | priceCloseUSD=1.2553367018559425 | volume=206982.0
[SAVED 16,964] 001309.SZ | date=2026-10-30 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=235.10000610351562 | high=221.85000610351562 | low=205.88999938964844 | close=209.7100067138672 | priceCloseUSD=31.573797368008815 | volume=17575265.0
[SAVED 16,965] 301239.SZ | date=2026-10-30 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=33.70000076293945 | high=36.349998474121094 | low=33.70000076293945 | close=35.0 | priceCloseUSD=5.269576426975691 | volume=4480265.0
[SAVED 16,966] 301234.SZ | date=2026-10-30 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=122.38999938964844 | high=136.0 | low=122.0999984741211 | close=132.0 | priceCloseUSD=19.873831096022606 | volume=1905355.0
[SAVED 16,967] 2391.HK | date=2026-10-30 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=11.979999542236328 | high=12.479999542236328 | low=11.850000381469727 | close=12.039999961853027 | priceCloseUSD=1.534755033264146 | volume=5000.0
[SAVED 16,968] 9955.HK | date=2026-10-30 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.050988540232439344 | volume=159300.0
[SAVED 16,969] 301233.SZ | date=2026-10-30 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=30.700000762939453 | high=30.329999923706055 | low=28.18000030517578 | close=28.18000030517578 | priceCloseUSD=4.2427618662949165 | volume=1378320.0
[SAVED 16,970] 688400.SS | date=2026-10-30 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=38.0 | high=41.880001068115234 | low=36.81999969482422 | close=36.880001068115234 | priceCloseUSD=5.552628121582239 | volume=23468780.0
[SAVED 16,971] 301208.SZ | date=2026-10-30 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=27.75 | high=26.309999465942383 | low=24.600000381469727 | close=24.6200008392334 | priceCloseUSD=3.7067707444156013 | volume=1519960.0
[SAVED 16,972] 688322.SS | date=2026-10-30 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=100.76000213623047 | high=108.30000305175781 | low=99.11000061035156 | close=99.27999877929688 | priceCloseUSD=14.94752974964452 | volume=19836660.0
[SAVED 16,973] 402030.KQ | date=2026-10-30 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=10720.0 | high=10720.0 | low=10110.0 | close=10370.0 | priceCloseUSD=7.767208590838975 | volume=6866.0
[SAVED 16,974] 2297.HK | date=2026-10-30 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.15600000321865082 | high=0.17299999296665192 | low=0.15600000321865082 | close=0.1720000058412552 | priceCloseUSD=0.021925072717832565 | volume=1163000.0
[SAVED 16,975] 301175.SZ | date=2026-10-30 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.210000038146973 | high=5.619999885559082 | low=5.389999866485596 | close=5.570000171661377 | priceCloseUSD=0.8386154743667813 | volume=21224372.0
[SAVED 16,976] ARKO.JK | date=2026-10-30 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1315.0 | high=1330.0 | low=1270.0 | close=1270.0 | priceCloseUSD=0.07008830022075055 | volume=7144000.0
[SAVED 16,977] TRGU.JK | date=2026-10-30 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=155.0 | high=158.0 | low=145.0 | close=156.0 | priceCloseUSD=0.008609271523178808 | volume=64400.0
[SAVED 16,978] 688053.SS | date=2026-10-30 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=33.369998931884766 | high=34.290000915527344 | low=32.70000076293945 | close=32.72999954223633 | priceCloseUSD=4.927806686934106 | volume=873046.0
[SAVED 16,979] 2392.HK | date=2026-10-30 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.949999988079071 | high=0.9750000238418579 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.121097779727969 | volume=1500.0
[SAVED 16,980] 9556.T | date=2026-10-30 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2035.0 | high=2053.0 | low=1960.0 | close=1972.0 | priceCloseUSD=12.557230248160703 | volume=59600.0
[SAVED 16,981] 301312.SZ | date=2026-10-30 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=55.459999084472656 | high=48.709999084472656 | low=45.0 | close=44.970001220703125 | priceCloseUSD=6.770653095819578 | volume=5462674.0
[SAVED 16,982] MWL.NS | date=2026-10-30 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=37.97999954223633 | high=38.5 | low=37.119998931884766 | close=37.209999084472656 | priceCloseUSD=0.3918904716211423 | volume=168799.0
[SAVED 16,983] 603235.SS | date=2026-10-30 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=24.5 | high=25.149999618530273 | low=24.299999237060547 | close=24.690000534057617 | priceCloseUSD=3.7173098513224927 | volume=480900.0
[SAVED 16,984] 9696.HK | date=2026-10-30 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=23.299999237060547 | high=23.739999771118164 | low=23.079999923706055 | close=23.079999923706055 | priceCloseUSD=2.942038717846665 | volume=4119200.0
[SAVED 16,985] 2385.HK | date=2026-10-30 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.0 | high=4.199999809265137 | low=3.7149999141693115 | close=4.199999809265137 | priceCloseUSD=0.5353796401496042 | volume=202000.0
[SAVED 16,986] 688353.SS | date=2026-10-30 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=64.01000213623047 | high=67.9000015258789 | low=62.849998474121094 | close=64.0 | priceCloseUSD=9.635796895041263 | volume=3861554.0
[SAVED 16,987] 9896.HK | date=2026-10-30 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.100000381469727 | high=19.959999084472656 | low=18.93000030517578 | close=19.81999969482422 | priceCloseUSD=2.5264820919686835 | volume=4996593.0
[SAVED 16,988] 112290.KQ | date=2026-10-30 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9060.0 | high=9120.0 | low=8730.0 | close=8990.0 | priceCloseUSD=6.73357813227024 | volume=66335.0
[SAVED 16,989] 001230.SZ | date=2026-10-30 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.260000228881836 | high=17.670000076293945 | low=16.860000610351562 | close=17.09000015258789 | priceCloseUSD=2.5730589126025176 | volume=3687080.0
[SAVED 16,990] 688332.SS | date=2026-10-30 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=61.209999084472656 | high=66.75 | low=61.0 | close=61.86000061035156 | priceCloseUSD=9.313600028257442 | volume=4800773.0
[SAVED 16,991] 603170.SS | date=2026-10-30 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.220000267028809 | high=12.609999656677246 | low=12.100000381469727 | close=12.40999984741211 | priceCloseUSD=1.868441218705565 | volume=4664200.0
[SAVED 16,992] 2418.HK | date=2026-10-30 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.734999895095825 | high=2.740000009536743 | low=2.734999895095825 | close=2.740000009536743 | priceCloseUSD=0.3492714966033202 | volume=3000.0
[SAVED 16,993] 403870.KQ | date=2026-10-30 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=44150.0 | high=44650.0 | low=42100.0 | close=42600.0 | priceCloseUSD=31.907722851469657 | volume=1111800.0
[SAVED 16,994] 2237.HK | date=2026-10-30 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.16099999845027924 | high=0.16099999845027924 | low=0.15199999511241913 | close=0.1599999964237213 | priceCloseUSD=0.02039541533318729 | volume=230000.0
[SAVED 16,995] 6903.TWO | date=2026-10-30 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=293.5 | high=293.5 | low=279.5 | close=287.5 | priceCloseUSD=8.85214589343349 | volume=349915.0
[SAVED 16,996] AXIO.JK | date=2026-10-30 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=125.0 | high=125.0 | low=119.0 | close=119.0 | priceCloseUSD=0.006567328918322296 | volume=7590700.0
[SAVED 16,997] 328130.KQ | date=2026-10-30 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=14980.0 | high=16150.0 | low=14610.0 | close=15690.0 | priceCloseUSD=11.751928909379318 | volume=4134003.0
[SAVED 16,998] 688231.SS | date=2026-10-30 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=19.389999389648438 | high=20.280000686645508 | low=18.729999542236328 | close=19.020000457763672 | priceCloseUSD=2.863638458665666 | volume=5893713.0
[SAVED 16,999] 688375.SS | date=2026-10-30 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=62.06999969482422 | high=65.0999984741211 | low=59.04999923706055 | close=59.689998626708984 | priceCloseUSD=8.986885991129059 | volume=5781775.0
[SAVED 17,000] DDEVPLSTIK.NS | date=2026-10-30 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=246.27000427246094 | high=246.77999877929688 | low=242.0 | close=242.24000549316406 | priceCloseUSD=2.551237633269336 | volume=31350.0
[SAVED 17,001] TLI.BK | date=2026-10-30 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.699999809265137 | high=11.800000190734863 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.34421365337850296 | volume=20998728.0
[SAVED 17,002] 001336.SZ | date=2026-10-30 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=16.100000381469727 | high=15.979999542236328 | low=14.930000305175781 | close=14.9399995803833 | priceCloseUSD=2.2493562745089877 | volume=3059589.0
[SAVED 17,003] 6901.TW | date=2026-10-30 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=16.450000762939453 | high=16.450000762939453 | low=15.75 | close=15.899999618530273 | priceCloseUSD=0.4895621437522324 | volume=1400064.0
[SAVED 17,004] 603211.SS | date=2026-10-30 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=19.399999618530273 | high=19.850000381469727 | low=18.079999923706055 | close=18.149999618530273 | priceCloseUSD=2.7326517182692833 | volume=18071195.0
[SAVED 17,005] 688382.SS | date=2026-10-30 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=12.90999984741211 | high=13.289999961853027 | low=11.880000114440918 | close=12.390000343322754 | priceCloseUSD=1.8654301068398373 | volume=33961353.0
[SAVED 17,006] 2646.TW | date=2026-10-30 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=19.899999618530273 | high=19.899999618530273 | low=19.700000762939453 | close=19.75 | priceCloseUSD=0.6081039352880397 | volume=6014207.0
[FAILED] TRV.BK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2370.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $377460.KQ: possibly delisted; no timezone found | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6633.HK | $6633.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2179.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2370.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $377460.KQ: possibly delisted; no timezone found | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2370.HK | $2370.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2325.HK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6633.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2370.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $377460.KQ: possibly delisted; no timezone found | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
15 Failed downloads: | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 301139.SZ | $301139.SZ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['IPPE.JK', 'COOLCAPS.NS', '6633.HK', '276040.KQ', '2370.HK', '288980.KQ', '2361.HK', '1204.HK', '301139.SZ', '2270.HK', 'RILINFRA.NS', '2172.HK', '6639.HK', '2260.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,007] HATM.JK | date=2026-10-30 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=390.0 | high=430.0 | low=390.0 | close=392.0 | priceCloseUSD=0.02163355408388521 | volume=2611300.0
[SAVED 17,008] 301306.SZ | date=2026-10-30 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=72.94000244140625 | high=91.11000061035156 | low=83.01000213623047 | close=83.62000274658203 | priceCloseUSD=12.589771294200892 | volume=8498089.0
[SAVED 17,009] 001258.SZ | date=2026-10-30 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.899999618530273 | high=8.319999694824219 | low=7.920000076293945 | close=8.010000228881836 | priceCloseUSD=1.2059802396053032 | volume=25408100.0
[SAVED 17,010] 5034.T | date=2026-10-30 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2524.0 | high=2570.0 | low=2517.0 | close=2531.0 | priceCloseUSD=16.116810222157575 | volume=5800.0
[SAVED 17,011] 688253.SS | date=2026-10-30 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=46.779998779296875 | high=50.400001525878906 | low=46.650001525878906 | close=46.650001525878906 | priceCloseUSD=7.023592810261472 | volume=1843368.0
[SAVED 17,012] BHM.AX | date=2026-10-30 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.4650000035762787 | priceCloseUSD=0.32744173804310067 | volume=983145.0
[SAVED 17,013] 397030.KQ | date=2026-10-30 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=12210.0 | high=12350.0 | low=11700.0 | close=11810.0 | priceCloseUSD=8.84577950412809 | volume=258962.0
[SAVED 17,014] 365340.KQ | date=2026-10-30 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=28300.0 | high=28400.0 | low=27200.0 | close=27700.0 | priceCloseUSD=20.747509929242007 | volume=24094.0
[SAVED 17,015] 603201.SS | date=2026-10-30 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.550000190734863 | high=14.899999618530273 | low=13.800000190734863 | close=13.8100004196167 | priceCloseUSD=2.0792243619353306 | volume=2997952.0
[SAVED 17,016] 301269.SZ | date=2026-10-30 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=96.0 | high=100.9800033569336 | low=85.8499984741211 | close=86.16999816894531 | priceCloseUSD=12.97369688753179 | volume=14889478.0
[SAVED 17,017] 688130.SS | date=2026-10-30 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=19.700000762939453 | high=20.639999389648438 | low=19.0 | close=19.0 | priceCloseUSD=2.8606272032153752 | volume=2713689.0
[SAVED 17,018] 368600.KQ | date=2026-10-30 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=4370.0 | high=4450.0 | low=4080.0 | close=4450.0 | priceCloseUSD=3.333083725094835 | volume=94268.0
[SAVED 17,019] 301195.SZ | date=2026-10-30 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.110000610351562 | high=26.450000762939453 | low=24.829999923706055 | close=24.899999618530273 | priceCloseUSD=3.7489271720431665 | volume=1556500.0
[SAVED 17,020] 688371.SS | date=2026-10-30 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=15.1899995803833 | high=15.859999656677246 | low=14.640000343322754 | close=14.75 | priceCloseUSD=2.2207500656540415 | volume=5993130.0
[SAVED 17,021] 301333.SZ | date=2026-10-30 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=51.0 | high=59.599998474121094 | low=52.52000045776367 | close=55.380001068115234 | priceCloseUSD=8.337975661555104 | volume=3473400.0
[SAVED 17,022] 5036.T | date=2026-10-30 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1818.0 | high=1870.0 | low=1789.0 | close=1803.0 | priceCloseUSD=11.481078162998857 | volume=109700.0
[SAVED 17,023] 126720.KS | date=2026-10-30 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19090.0 | high=19090.0 | low=18830.0 | close=18900.0 | priceCloseUSD=14.156243236919638 | volume=17734.0
[SAVED 17,024] 8162.TW | date=2026-10-30 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=65.5999984741211 | high=66.5999984741211 | low=60.0 | close=60.79999923706055 | priceCloseUSD=1.8720363950160168 | volume=386900.0
[SAVED 17,025] 7610.TW | date=2026-10-30 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1280.0 | high=1305.0 | low=1225.0 | close=1290.0 | priceCloseUSD=39.719193747927655 | volume=369820.0
[SAVED 17,026] 301278.SZ | date=2026-10-30 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=26.200000762939453 | high=25.889999389648438 | low=24.420000076293945 | close=24.440000534057617 | priceCloseUSD=3.6796700197012377 | volume=1043800.0
[SAVED 17,027] 107600.KQ | date=2026-10-30 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10300.0 | high=10400.0 | low=9860.0 | close=9860.0 | priceCloseUSD=7.385214725715747 | volume=27146.0
[SAVED 17,028] JARR.JK | date=2026-10-30 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2240.0 | high=2280.0 | low=2130.0 | close=2240.0 | priceCloseUSD=0.12362030905077263 | volume=3548300.0
[SAVED 17,029] 301095.SZ | date=2026-10-30 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=56.59000015258789 | high=55.90999984741211 | low=52.2599983215332 | close=52.27000045776367 | priceCloseUSD=7.869736064292573 | volume=5553567.0
[SAVED 17,030] 001236.SZ | date=2026-10-30 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.230000019073486 | high=7.119999885559082 | low=6.809999942779541 | close=6.809999942779541 | priceCloseUSD=1.0253090047479108 | volume=12256100.0
[SAVED 17,031] 688380.SS | date=2026-10-30 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=28.479999542236328 | high=29.200000762939453 | low=27.010000228881836 | close=27.020000457763672 | priceCloseUSD=4.068113070545824 | volume=9585210.0
[SAVED 17,032] 688373.SS | date=2026-10-30 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.829999923706055 | high=5.099999904632568 | low=4.769999980926514 | close=4.840000152587891 | priceCloseUSD=0.7287071631610257 | volume=12025366.0
[SAVED 17,033] 7110.T | date=2026-10-30 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1741.0 | high=1778.0 | low=1741.0 | close=1772.0 | priceCloseUSD=11.283677484655561 | volume=3900.0
[SAVED 17,034] 301308.SZ | date=2026-10-30 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=237.35000610351562 | high=223.92999267578125 | low=210.00999450683594 | close=212.1699981689453 | priceCloseUSD=31.94417202464428 | volume=11710339.0
[SAVED 17,035] 301197.SZ | date=2026-10-30 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=25.420000076293945 | high=23.389999389648438 | low=21.219999313354492 | close=21.93000030517578 | priceCloseUSD=3.301766075763543 | volume=2450561.0
[SAVED 17,036] 001229.SZ | date=2026-10-30 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=36.709999084472656 | high=30.5 | low=28.5 | close=28.530000686645508 | priceCloseUSD=4.295457687998499 | volume=3632853.0
[SAVED 17,037] MORA.JK | date=2026-10-30 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=2270.0 | high=2270.0 | low=2270.0 | close=2270.0 | priceCloseUSD=0.12527593818984548 | volume=46200.0
[SAVED 17,038] 6904.TWO | date=2026-10-30 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=115.5 | high=118.0 | low=115.5 | close=118.0 | priceCloseUSD=3.6332285753918323 | volume=2081.0
[SAVED 17,039] EURO.JK | date=2026-10-30 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=890.0 | high=890.0 | low=825.0 | close=825.0 | priceCloseUSD=0.04552980132450331 | volume=828100.0
[SAVED 17,040] ELPI.JK | date=2026-10-30 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=408.0 | high=408.0 | low=382.0 | close=406.0 | priceCloseUSD=0.02240618101545254 | volume=1924900.0
[SAVED 17,041] 301121.SZ | date=2026-10-30 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=30.899999618530273 | high=35.20000076293945 | low=32.29999923706055 | close=32.310001373291016 | priceCloseUSD=4.864572045492759 | volume=3948552.0
[SAVED 17,042] 148930.KQ | date=2026-10-30 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3555.0 | high=3595.0 | low=3320.0 | close=3435.0 | priceCloseUSD=2.5728410327417435 | volume=12014.0
[SAVED 17,043] 688205.SS | date=2026-10-30 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=100.83000183105469 | high=110.19000244140625 | low=100.55000305175781 | close=102.51000213623047 | priceCloseUSD=15.433836879608796 | volume=11638543.0
[SAVED 17,044] 9857.HK | date=2026-10-30 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.200000047683716 | high=2.200000047683716 | low=2.194999933242798 | close=2.200000047683716 | priceCloseUSD=0.2804369731778875 | volume=36200.0
[SAVED 17,045] 301318.SZ | date=2026-10-30 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.149999618530273 | high=21.280000686645508 | low=19.940000534057617 | close=19.899999618530273 | priceCloseUSD=2.996130539618068 | volume=2227990.0
[SAVED 17,046] 301132.SZ | date=2026-10-30 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=60.599998474121094 | high=56.08000183105469 | low=44.880001068115234 | close=56.08000183105469 | priceCloseUSD=8.443367304962267 | volume=16386258.0
[SAVED 17,047] 301192.SZ | date=2026-10-30 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=17.030000686645508 | high=16.889999389648438 | low=15.75 | close=15.760000228881836 | priceCloseUSD=2.3728150198642064 | volume=1859700.0
[SAVED 17,048] 688273.SS | date=2026-10-30 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=25.420000076293945 | high=27.649999618530273 | low=25.190000534057617 | close=25.190000534057617 | priceCloseUSD=3.7925895145650026 | volume=1815333.0
[SAVED 17,049] 688041.SS | date=2026-10-30 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=181.5 | high=181.92999267578125 | low=170.02000427246094 | close=170.1999969482422 | priceCloseUSD=25.62519690827976 | volume=22859575.0
[SAVED 17,050] 301336.SZ | date=2026-10-30 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=38.400001525878906 | high=37.90999984741211 | low=36.08000183105469 | close=36.18000030517578 | priceCloseUSD=5.447236478175075 | volume=787790.0
[SAVED 17,051] 001339.SZ | date=2026-10-30 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=59.91999816894531 | high=63.060001373291016 | low=57.619998931884766 | close=57.939998626708984 | priceCloseUSD=8.723407169780273 | volume=14291358.0
[SAVED 17,052] 2562.HK | date=2026-10-30 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.38999998569488525 | high=0.39500001072883606 | low=0.35499998927116394 | close=0.3799999952316284 | priceCloseUSD=0.048439111891187596 | volume=3236000.0
[SAVED 17,053] 301338.SZ | date=2026-10-30 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=67.4000015258789 | high=63.45000076293945 | low=58.34000015258789 | close=58.2599983215332 | priceCloseUSD=8.771586108308421 | volume=3903055.0
[SAVED 17,054] 688203.SS | date=2026-10-30 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=12.899999618530273 | high=13.899999618530273 | low=12.180000305175781 | close=12.470000267028809 | priceCloseUSD=1.8774748414718738 | volume=12751973.0
[SAVED 17,055] 688401.SS | date=2026-10-30 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=46.56999969482422 | high=48.599998474121094 | low=44.810001373291016 | close=45.0 | priceCloseUSD=6.775169691825889 | volume=4010933.0
[SAVED 17,056] 301330.SZ | date=2026-10-30 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.709999084472656 | high=26.860000610351562 | low=24.40999984741211 | close=24.420000076293945 | priceCloseUSD=3.676658764250947 | volume=7007744.0
[SAVED 17,057] 6854.TW | date=2026-10-30 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=87.9000015258789 | high=88.80000305175781 | low=83.0 | close=84.0 | priceCloseUSD=2.5863661045162196 | volume=303815.0
[SAVED 17,058] 001222.SZ | date=2026-10-30 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.609999656677246 | high=13.520000457763672 | low=13.0600004196167 | close=13.0600004196167 | priceCloseUSD=1.9663048670715655 | volume=2921100.0
[SAVED 17,059] 688403.SS | date=2026-10-30 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=14.699999809265137 | high=15.199999809265137 | low=13.970000267028809 | close=13.979999542236328 | priceCloseUSD=2.104819315339986 | volume=42314917.0
[SAVED 17,060] 603255.SS | date=2026-10-30 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=26.200000762939453 | high=26.770000457763672 | low=25.18000030517578 | close=25.18000030517578 | priceCloseUSD=3.7910838868398575 | volume=1608131.0
[SAVED 17,061] 001330.SZ | date=2026-10-30 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.679999828338623 | high=5.400000095367432 | low=5.059999942779541 | close=5.059999942779541 | priceCloseUSD=0.7618301833991262 | volume=105987300.0
[SAVED 17,062] 688292.SS | date=2026-10-30 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=18.31999969482422 | high=18.8700008392334 | low=17.329999923706055 | close=17.329999923706055 | priceCloseUSD=2.609193116498627 | volume=3681569.0
[SAVED 17,063] 301321.SZ | date=2026-10-30 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=36.650001525878906 | high=34.0099983215332 | low=31.0 | close=31.170000076293945 | priceCloseUSD=4.69293421802483 | volume=7279141.0
[SAVED 17,064] TGE.BK | date=2026-10-30 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.949999988079071 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.027893174371958783 | volume=134724.0
[SAVED 17,065] 2321.HK | date=2026-10-30 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5049999952316284 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.06437303047639101 | volume=225000.0
[SAVED 17,066] 001231.SZ | date=2026-10-30 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.8700008392334 | high=18.389999389648438 | low=17.399999618530273 | close=17.520000457763672 | priceCloseUSD=2.637799468938136 | volume=2989595.0
[SAVED 17,067] 301300.SZ | date=2026-10-30 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=29.75 | high=29.200000762939453 | low=27.610000610351562 | close=27.65999984741211 | priceCloseUSD=4.1644709476021164 | volume=719000.0
[SAVED 17,068] 688370.SS | date=2026-10-30 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=24.059999465942383 | high=24.530000686645508 | low=23.229999542236328 | close=23.469999313354492 | priceCloseUSD=3.5336272892225282 | volume=765368.0
[SAVED 17,069] 301171.SZ | date=2026-10-30 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=28.899999618530273 | high=28.56999969482422 | low=26.670000076293945 | close=26.670000076293945 | priceCloseUSD=4.015417248842242 | volume=34799000.0
[SAVED 17,070] 688271.SS | date=2026-10-30 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=115.0 | high=116.33000183105469 | low=113.36000061035156 | close=115.0 | priceCloseUSD=17.314322545777273 | volume=6182636.0
[SAVED 17,071] 129920.KQ | date=2026-10-30 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6860.0 | high=6940.0 | low=6270.0 | close=6420.0 | priceCloseUSD=4.808628655080638 | volume=252544.0
[SAVED 17,072] 403550.KS | date=2026-10-30 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=9700.0 | high=9920.0 | low=9610.0 | close=9800.0 | priceCloseUSD=7.3402742709953674 | volume=14778.0
[SAVED 17,073] 688381.SS | date=2026-10-30 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=27.610000610351562 | high=29.18000030517578 | low=26.389999389648438 | close=26.450000762939453 | priceCloseUSD=3.9822943003964224 | volume=8352478.0
[SAVED 17,074] 1880.HK | date=2026-10-30 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=41.86000061035156 | high=43.2599983215332 | low=41.5 | close=42.439998626708984 | priceCloseUSD=5.409883862993002 | volume=619600.0
[SAVED 17,075] 688247.SS | date=2026-10-30 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=7.980000019073486 | high=8.399999618530273 | low=7.75 | close=7.860000133514404 | priceCloseUSD=1.183396326274094 | volume=5889426.0
[SAVED 17,076] 301209.SZ | date=2026-10-30 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.41999816894531 | high=48.20000076293945 | low=44.20000076293945 | close=44.560001373291016 | priceCloseUSD=6.70892379493425 | volume=1310724.0
[SAVED 17,077] 301282.SZ | date=2026-10-30 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=37.470001220703125 | high=35.75 | low=30.190000534057617 | close=32.290000915527344 | priceCloseUSD=4.861560790042468 | volume=23164837.0
[SAVED 17,078] 688439.SS | date=2026-10-30 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=33.0 | high=34.27000045776367 | low=32.900001525878906 | close=33.45000076293945 | priceCloseUSD=5.0362095857915605 | volume=4056164.0
[SAVED 17,079] SYRMA.NS | date=2026-10-30 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1675.0 | high=1686.0 | low=1622.300048828125 | close=1625.300048828125 | priceCloseUSD=17.117431290851812 | volume=1506337.0
[SAVED 17,080] 301152.SZ | date=2026-10-30 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=19.34000015258789 | high=18.979999542236328 | low=17.93000030517578 | close=17.899999618530273 | priceCloseUSD=2.6950118866480284 | volume=4307815.0
[SAVED 17,081] 688416.SS | date=2026-10-30 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=48.41999816894531 | high=52.130001068115234 | low=48.06999969482422 | close=48.130001068115234 | priceCloseUSD=7.246420544538711 | volume=5391330.0
[SAVED 17,082] 603237.SS | date=2026-10-30 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=13.770000457763672 | high=14.239999771118164 | low=13.699999809265137 | close=13.84000015258789 | priceCloseUSD=2.0837411015262033 | volume=2582632.0
[SAVED 17,083] 001259.SZ | date=2026-10-30 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.70000076293945 | high=38.70000076293945 | low=36.0 | close=36.45000076293945 | priceCloseUSD=5.48788756524662 | volume=1077800.0
[SAVED 17,084] 688351.SS | date=2026-10-30 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.729999542236328 | high=17.90999984741211 | low=16.860000610351562 | close=16.8799991607666 | priceCloseUSD=2.541441304712718 | volume=4022517.0
[SAVED 17,085] 301270.SZ | date=2026-10-30 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.760000228881836 | high=27.649999618530273 | low=25.739999771118164 | close=25.65999984741211 | priceCloseUSD=3.863352294632077 | volume=1966300.0
[SAVED 17,086] 2315.HK | date=2026-10-30 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=40.900001525878906 | high=41.459999084472656 | low=36.2599983215332 | close=38.29999923706055 | priceCloseUSD=4.882152557253402 | volume=4012000.0
[SAVED 17,087] 301296.SZ | date=2026-10-30 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=6.03000020980835 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.8807720455789093 | volume=3750500.0
[SAVED 17,088] 301283.SZ | date=2026-10-30 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=23.270000457763672 | high=21.690000534057617 | low=20.790000915527344 | close=20.850000381469727 | priceCloseUSD=3.139162014646487 | volume=1183040.0
[SAVED 17,089] 688293.SS | date=2026-10-30 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=61.540000915527344 | high=65.41999816894531 | low=56.16999816894531 | close=61.0 | priceCloseUSD=9.184118915586204 | volume=8551191.0
[SAVED 17,090] 001283.SZ | date=2026-10-30 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=51.04999923706055 | high=50.4900016784668 | low=48.11000061035156 | close=48.40999984741211 | priceCloseUSD=7.288576972166276 | volume=5043270.0
[SAVED 17,091] RHETAN.NS | date=2026-10-30 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=13.420000076293945 | high=13.720000267028809 | low=12.760000228881836 | close=13.399999618530273 | priceCloseUSD=0.14112690941775063 | volume=8668868.0
[SAVED 17,092] DREAMFOLKS.NS | date=2026-10-30 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=58.459999084472656 | high=59.0 | low=57.56999969482422 | close=58.18000030517578 | priceCloseUSD=0.6127435721445051 | volume=24267.0
[SAVED 17,093] DBOL.NS | date=2026-10-30 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=126.0 | high=126.2300033569336 | low=117.0 | close=117.4000015258789 | priceCloseUSD=1.2364402875112714 | volume=235374.0
[SAVED 17,094] 301231.SZ | date=2026-10-30 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=27.389999389648438 | high=26.729999542236328 | low=24.579999923706055 | close=24.6200008392334 | priceCloseUSD=3.7067707444156013 | volume=7491872.0
[SAVED 17,095] 001331.SZ | date=2026-10-30 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=32.47999954223633 | high=35.40999984741211 | low=31.93000030517578 | close=31.93000030517578 | priceCloseUSD=4.807359340613741 | volume=15010041.0
[SAVED 17,096] 301328.SZ | date=2026-10-30 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=44.869998931884766 | high=44.599998474121094 | low=41.040000915527344 | close=41.11000061035156 | priceCloseUSD=6.189494003693282 | volume=2894187.0
[SAVED 17,097] 301276.SZ | date=2026-10-30 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.880000114440918 | high=15.819999694824219 | low=15.079999923706055 | close=15.130000114440918 | priceCloseUSD=2.2779626269484963 | volume=2409540.0
[SAVED 17,098] 688114.SS | date=2026-10-30 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=55.77000045776367 | high=58.150001525878906 | low=53.08000183105469 | close=53.08000183105469 | priceCloseUSD=7.991689325507209 | volume=8390499.0
[SAVED 17,099] 301339.SZ | date=2026-10-30 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.600000381469727 | high=10.920000076293945 | low=10.359999656677246 | close=10.359999656677246 | priceCloseUSD=1.5597945706943621 | volume=5519919.0
[SAVED 17,100] 603182.SS | date=2026-10-30 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=11.630000114440918 | high=11.880000114440918 | low=11.399999618530273 | close=11.420000076293945 | priceCloseUSD=1.7193875199456905 | volume=2141400.0
[SAVED 17,101] 301349.SZ | date=2026-10-30 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=34.0 | high=33.7599983215332 | low=31.600000381469727 | close=31.93000030517578 | priceCloseUSD=4.807359340613741 | volume=3185990.0
[SAVED 17,102] CH.BK | date=2026-10-30 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.04065281821224726 | volume=109100.0
[SAVED 17,103] 688391.SS | date=2026-10-30 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=22.510000228881836 | high=23.219999313354492 | low=21.860000610351562 | close=21.860000610351562 | priceCloseUSD=3.291226968856652 | volume=1252963.0
[SAVED 17,104] 9558.T | date=2026-10-30 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2025.0 | high=2044.0 | low=2013.0 | close=2013.0 | priceCloseUSD=12.818308564679256 | volume=11900.0
[SAVED 17,105] 301205.SZ | date=2026-10-30 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=263.010009765625 | high=171.38999938964844 | low=157.3300018310547 | close=157.44000244140625 | priceCloseUSD=23.70406072937799 | volume=9033999.0
[SAVED 17,106] 301161.SZ | date=2026-10-30 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=24.280000686645508 | high=25.829999923706055 | low=23.6200008392334 | close=24.299999237060547 | priceCloseUSD=3.6585915187183295 | volume=4438316.0
[SAVED 17,107] 9886.HK | date=2026-10-30 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8700000047683716 | high=0.8999999761581421 | low=0.8100000023841858 | close=0.8999999761581421 | priceCloseUSD=0.11472421077431073 | volume=2925000.0
[SAVED 17,108] TMB.NS | date=2026-10-30 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=808.0 | high=811.9000244140625 | low=791.5 | close=801.3499755859375 | priceCloseUSD=8.439705122083977 | volume=226665.0
[SAVED 17,109] 688455.SS | date=2026-10-30 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=14.199999809265137 | high=14.8100004196167 | low=13.869999885559082 | close=13.869999885559082 | priceCloseUSD=2.0882578411170765 | volume=1739692.0
[SAVED 17,110] 6895.TWO | date=2026-10-30 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=127.0 | high=130.5 | low=127.0 | close=130.5 | priceCloseUSD=4.0181044838019835 | volume=28387.0
[SAVED 17,111] VOEPL.NS | date=2026-10-30 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=484.1499938964844 | high=487.45001220703125 | low=457.5 | close=460.20001220703125 | priceCloseUSD=4.846761737737485 | volume=23932.0
[SAVED 17,112] 5038.T | date=2026-10-30 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2399.0 | high=2401.0 | low=2298.0 | close=2308.0 | priceCloseUSD=14.696798890849342 | volume=34600.0
[SAVED 17,113] VIVIANA.NS | date=2026-10-30 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=745.0 | high=745.0 | low=701.0 | close=704.25 | priceCloseUSD=7.417061849763838 | volume=28512.0
[SAVED 17,114] 301309.SZ | date=2026-10-30 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=27.780000686645508 | high=30.5 | low=29.049999237060547 | close=29.15999984741211 | priceCloseUSD=4.390309937329646 | volume=2383074.0
[SAVED 17,115] 001238.SZ | date=2026-10-30 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=24.68000030517578 | high=22.799999237060547 | low=20.940000534057617 | close=20.940000534057617 | priceCloseUSD=3.152712377003669 | volume=1240136.0
[SAVED 17,116] 688035.SS | date=2026-10-30 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=51.0 | high=53.689998626708984 | low=49.9900016784668 | close=50.29999923706055 | priceCloseUSD=7.573134007328843 | volume=3887492.0
[SAVED 17,117] 688184.SS | date=2026-10-30 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.680000305175781 | high=10.770000457763672 | low=10.180000305175781 | close=10.350000381469727 | priceCloseUSD=1.5582890865537795 | volume=743964.0
[SAVED 17,118] 301327.SZ | date=2026-10-30 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.310001373291016 | high=39.75 | low=38.29999923706055 | close=38.29999923706055 | priceCloseUSD=5.766422089508606 | volume=1339966.0
[SAVED 17,119] 001332.SZ | date=2026-10-30 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=22.31999969482422 | high=22.190000534057617 | low=21.059999465942383 | close=21.100000381469727 | priceCloseUSD=3.176801846267742 | volume=1578660.0
[SAVED 17,120] 301115.SZ | date=2026-10-30 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=26.959999084472656 | high=27.09000015258789 | low=24.729999542236328 | close=24.989999771118164 | priceCloseUSD=3.7624775344003485 | volume=3662880.0
[SAVED 17,121] 301326.SZ | date=2026-10-30 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=71.5 | high=69.5 | low=62.0 | close=63.20000076293945 | priceCloseUSD=9.515349548720899 | volume=1850304.0
[SAVED 17,122] 688448.SS | date=2026-10-30 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=45.0 | high=45.0 | low=40.5099983215332 | close=40.529998779296875 | priceCloseUSD=6.10216931864961 | volume=5110823.0
[SAVED 17,123] 301331.SZ | date=2026-10-30 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.700000762939453 | high=22.790000915527344 | low=20.989999771118164 | close=21.149999618530273 | priceCloseUSD=3.1843296977243427 | volume=2905400.0
[SAVED 17,124] 4772.TWO | date=2026-10-30 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=240.0 | high=240.0 | low=229.0 | close=231.5 | priceCloseUSD=7.12790182375601 | volume=973762.0
[SAVED 17,125] 688428.SS | date=2026-10-30 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=24.469999313354492 | high=25.600000381469727 | low=24.1200008392334 | close=24.299999237060547 | priceCloseUSD=3.6585915187183295 | volume=9203623.0
[SAVED 17,126] 1698.HK | date=2026-10-30 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=32.5 | high=33.439998626708984 | low=31.940000534057617 | close=33.119998931884766 | priceCloseUSD=4.221850932181405 | volume=907300.0
[SAVED 17,127] 301369.SZ | date=2026-10-30 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=88.29000091552734 | high=85.87000274658203 | low=79.0 | close=79.44999694824219 | priceCloseUSD=11.961938029764218 | volume=3384752.0
[SAVED 17,128] 7388.T | date=2026-10-30 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2311.0 | high=2317.0 | low=2261.0 | close=2277.0 | priceCloseUSD=14.499398212506044 | volume=77200.0
[SAVED 17,129] 688132.SS | date=2026-10-30 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=13.59000015258789 | high=13.649999618530273 | low=12.529999732971191 | close=12.640000343322754 | priceCloseUSD=1.9030699384610923 | volume=1541079.0
[SAVED 17,130] 688387.SS | date=2026-10-30 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.65999984741211 | high=11.350000381469727 | low=10.380000114440918 | close=10.399999618530273 | priceCloseUSD=1.5658169380103804 | volume=83743583.0
[SAVED 17,131] 301366.SZ | date=2026-10-30 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=54.95000076293945 | high=51.29999923706055 | low=45.630001068115234 | close=47.599998474121094 | priceCloseUSD=7.166623710951639 | volume=10846696.0
[SAVED 17,132] 394280.KQ | date=2026-10-30 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7390.0 | high=7390.0 | low=6940.0 | close=7040.0 | priceCloseUSD=5.2730133538578965 | volume=80035.0
[SAVED 17,133] 301227.SZ | date=2026-10-30 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.270000457763672 | high=25.610000610351562 | low=23.40999984741211 | close=23.600000381469727 | priceCloseUSD=3.5532001624802914 | volume=4034482.0
[SAVED 17,134] 603057.SS | date=2026-10-30 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=16.899999618530273 | high=17.760000228881836 | low=16.739999771118164 | close=17.260000228881836 | priceCloseUSD=2.598654009591736 | volume=3341921.0
[SAVED 17,135] HARSHA.NS | date=2026-10-30 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=425.29998779296875 | high=425.29998779296875 | low=411.75 | close=414.1499938964844 | priceCloseUSD=4.361769428199561 | volume=29547.0
[SAVED 17,136] 688392.SS | date=2026-10-30 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=103.16999816894531 | high=105.77999877929688 | low=98.51000213623047 | close=98.51000213623047 | priceCloseUSD=14.831599573668717 | volume=3643403.0
[SAVED 17,137] 688252.SS | date=2026-10-30 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=18.809999465942383 | high=19.989999771118164 | low=18.739999771118164 | close=19.110000610351562 | priceCloseUSD=2.877188821022848 | volume=9757559.0
[SAVED 17,138] ANNAPURNA.NS | date=2026-10-30 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=104.69999694824219 | high=123.23999786376953 | low=95.31999969482422 | close=119.16999816894531 | priceCloseUSD=1.2550816429610376 | volume=526222.0
[SAVED 17,139] 301285.SZ | date=2026-10-30 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=79.20999908447266 | high=77.0 | low=69.08000183105469 | close=73.77999877929688 | priceCloseUSD=11.108266924276517 | volume=2015763.0
[SAVED 17,140] 301176.SZ | date=2026-10-30 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=41.45000076293945 | high=40.380001068115234 | low=35.52000045776367 | close=37.5099983215332 | priceCloseUSD=5.64748008374426 | volume=8311955.0
[SAVED 17,141] 2602.HK | date=2026-10-30 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=18.959999084472656 | high=19.34000015258789 | low=18.729999542236328 | close=18.959999084472656 | priceCloseUSD=2.4168566543001475 | volume=666732.0
[SAVED 17,142] 9863.HK | date=2026-10-30 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=31.719999313354492 | high=32.18000030517578 | low=31.18000030517578 | close=31.219999313354492 | priceCloseUSD=3.9796554183127735 | volume=3210417.0
[SAVED 17,143] 9560.T | date=2026-10-30 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1092.0 | high=1119.0 | low=1082.0 | close=1097.0 | priceCloseUSD=6.985436907825705 | volume=82600.0
[SAVED 17,144] 301319.SZ | date=2026-10-30 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=65.02999877929688 | high=57.7400016784668 | low=53.209999084472656 | close=53.61000061035156 | priceCloseUSD=8.07148558475603 | volume=6499746.0
[SAVED 17,145] 688275.SS | date=2026-10-30 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=50.93000030517578 | high=53.599998474121094 | low=50.5 | close=50.5 | priceCloseUSD=7.603245987493497 | volume=3331261.0
[SAVED 17,146] 314140.KQ | date=2026-10-30 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5200.0 | high=5210.0 | low=5020.0 | close=5080.0 | priceCloseUSD=3.804958499658823 | volume=3842.0
[SAVED 17,147] 688137.SS | date=2026-10-30 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=128.13999938964844 | high=154.10000610351562 | low=123.51000213623047 | close=150.8000030517578 | priceCloseUSD=22.70434689341158 | volume=11116134.0
[SAVED 17,148] TEGH.BK | date=2026-10-30 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.200000047683716 | high=3.200000047683716 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.09376854641812953 | volume=1266205.0
[SAVED 17,149] 001269.SZ | date=2026-10-30 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.0 | high=17.290000915527344 | low=16.280000686645508 | close=16.290000915527344 | priceCloseUSD=2.452611566282152 | volume=2344903.0
[SAVED 17,150] 001255.SZ | date=2026-10-30 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=25.110000610351562 | high=24.489999771118164 | low=22.90999984741211 | close=22.959999084472656 | priceCloseUSD=3.4568419982548733 | volume=1202400.0
[SAVED 17,151] 393890.KQ | date=2026-10-30 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=7400.0 | high=7630.0 | low=7240.0 | close=7370.0 | priceCloseUSD=5.520185854819985 | volume=170686.0
[SAVED 17,152] 301313.SZ | date=2026-10-30 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=50.689998626708984 | high=66.5 | low=58.86000061035156 | close=59.599998474121094 | priceCloseUSD=8.973335628771876 | volume=25170481.0
[SAVED 17,153] 7389.T | date=2026-10-30 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1727.0 | high=1774.0 | low=1703.0 | close=1723.0 | priceCloseUSD=10.9716570575968 | volume=765900.0
[SAVED 17,154] 6923.TW | date=2026-10-30 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=72.19999694824219 | high=73.19999694824219 | low=70.30000305175781 | close=70.5999984741211 | priceCloseUSD=2.1737790837186144 | volume=41424.0
[SAVED 17,155] 688409.SS | date=2026-10-30 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=106.37000274658203 | high=108.0999984741211 | low=100.66000366210938 | close=100.70999908447266 | priceCloseUSD=15.16282963246516 | volume=8188033.0
[SAVED 17,156] LGI.AX | date=2026-10-30 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.609999895095825 | high=2.6700000762939453 | low=2.5199999809265137 | close=2.6500000953674316 | priceCloseUSD=1.8660658717589738 | volume=77137.0
[SAVED 17,157] 6913.TWO | date=2026-10-30 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=132.0 | high=133.5 | low=128.0 | close=133.5 | priceCloseUSD=4.11047470182042 | volume=207181.0
[SAVED 17,158] 432320.KS | date=2026-10-30 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1437.0 | high=1455.0 | low=1408.0 | close=1436.0 | priceCloseUSD=1.0755748829744232 | volume=279148.0
[SAVED 17,159] 6660.HK | date=2026-10-30 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.5800000429153442 | high=1.5800000429153442 | low=1.4149999618530273 | close=1.534999966621399 | priceCloseUSD=0.19566851597148252 | volume=239400.0
[SAVED 17,160] 3931.HK | date=2026-10-30 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=12.9399995803833 | high=13.430000305175781 | low=12.859999656677246 | close=13.130000114440918 | priceCloseUSD=1.6736988227777039 | volume=3645100.0
[SAVED 17,161] 5129.T | date=2026-10-30 | assetKey=@FIXER1 | name=FIXER INC NPV | open=239.0 | high=243.0 | low=237.0 | close=242.0 | priceCloseUSD=1.540998843841222 | volume=19300.0
[SAVED 17,162] 441270.KQ | date=2026-10-30 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=8710.0 | high=8740.0 | low=7720.0 | close=7770.0 | priceCloseUSD=5.819788886289184 | volume=1430510.0
[SAVED 17,163] 417970.KQ | date=2026-10-30 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=9590.0 | high=9590.0 | low=9090.0 | close=9390.0 | priceCloseUSD=7.033181163739439 | volume=19868.0
[SAVED 17,164] INA.NS | date=2026-10-30 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=71.72000122070312 | high=71.72000122070312 | low=68.02999877929688 | close=68.8499984741211 | priceCloseUSD=0.7251184906477842 | volume=388069.0
[SAVED 17,165] 9877.HK | date=2026-10-30 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.5 | high=6.599999904632568 | low=6.5 | close=6.570000171661377 | priceCloseUSD=0.8374867827201983 | volume=11400.0
[SAVED 17,166] 1489.HK | date=2026-10-30 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=4.230000019073486 | high=4.230000019073486 | low=3.9649999141693115 | close=4.0 | priceCloseUSD=0.509885394726509 | volume=310000.0
[SAVED 17,167] 2644.TWO | date=2026-10-30 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=73.5 | high=73.5 | low=69.80000305175781 | close=73.0999984741211 | priceCloseUSD=2.2507542654006447 | volume=70488.0
[SAVED 17,168] 603052.SS | date=2026-10-30 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=36.0 | high=38.0099983215332 | low=35.08000183105469 | close=35.380001068115234 | priceCloseUSD=5.326789131854709 | volume=3284840.0
[SAVED 17,169] 688073.SS | date=2026-10-30 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=58.29999923706055 | high=67.55999755859375 | low=56.15999984741211 | close=67.0 | priceCloseUSD=10.087474874496323 | volume=9665056.0
[SAVED 17,170] 688459.SS | date=2026-10-30 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.820000171661377 | high=7.869999885559082 | low=7.579999923706055 | close=7.599999904632568 | priceCloseUSD=1.1442508669276938 | volume=1036457.0
[SAVED 17,171] 301363.SZ | date=2026-10-30 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=16.0 | high=18.829999923706055 | low=15.579999923706055 | close=17.239999771118164 | priceCloseUSD=2.5956427541414455 | volume=37952024.0
[SAVED 17,172] 6526.T | date=2026-10-30 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1922.5 | high=1926.5 | low=1802.0 | close=1824.0 | priceCloseUSD=11.614801203166898 | volume=7633700.0
[SAVED 17,173] OMA.AX | date=2026-10-30 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7699999809265137 | high=0.8399999737739563 | low=0.7599999904632568 | close=0.8299999833106995 | priceCloseUSD=0.5844658817651336 | volume=1669534.0
[SAVED 17,174] 301316.SZ | date=2026-10-30 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=31.549999237060547 | high=30.0 | low=27.81999969482422 | close=27.850000381469727 | priceCloseUSD=4.193077300041625 | volume=10633361.0
[SAVED 17,175] 603163.SS | date=2026-10-30 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=63.18000030517578 | high=66.80000305175781 | low=62.66999816894531 | close=62.72999954223633 | priceCloseUSD=9.444586481484698 | volume=1626371.0
[SAVED 17,176] 389500.KQ | date=2026-10-30 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=32900.0 | high=32900.0 | low=31000.0 | close=31500.0 | priceCloseUSD=23.593738728199394 | volume=44586.0
[SAVED 17,177] EMIL.NS | date=2026-10-30 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=158.1999969482422 | high=158.91000366210938 | low=145.82000732421875 | close=151.74000549316406 | priceCloseUSD=1.5981043746202377 | volume=2946563.0
[SAVED 17,178] 2422.HK | date=2026-10-30 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.009999990463257 | high=2.125 | low=2.009999990463257 | close=2.119999885559082 | priceCloseUSD=0.27023924461711163 | volume=116000.0
[SAVED 17,179] 360070.KQ | date=2026-10-30 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=8230.0 | high=8230.0 | low=7830.0 | close=7960.0 | priceCloseUSD=5.962100326237054 | volume=20263.0
[SAVED 17,180] 688061.SS | date=2026-10-30 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=38.18000030517578 | high=42.5 | low=38.130001068115234 | close=39.369998931884766 | priceCloseUSD=5.927520522900517 | volume=3035181.0
[SAVED 17,181] 688031.SS | date=2026-10-30 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=72.0 | high=74.9800033569336 | low=68.47000122070312 | close=68.47000122070312 | priceCloseUSD=10.308797268217543 | volume=4776403.0
[SAVED 17,182] 6610.HK | date=2026-10-30 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7699999809265137 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7799999713897705 | priceCloseUSD=0.09942764832468472 | volume=175000.0
[SAVED 17,183] PPLPHARMA.NS | date=2026-10-30 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=229.9499969482422 | high=240.0 | low=225.82000732421875 | close=238.91000366210938 | priceCloseUSD=2.5161665228103236 | volume=26850063.0
[SAVED 17,184] 6912.TWO | date=2026-10-30 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=8.960000038146973 | high=9.390000343322754 | low=8.899999618530273 | close=9.289999961853027 | priceCloseUSD=0.2860397739558767 | volume=93864.0
[SAVED 17,185] 603151.SS | date=2026-10-30 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.549999237060547 | high=17.6299991607666 | low=16.969999313354492 | close=17.1299991607666 | priceCloseUSD=2.579081136333973 | volume=1887400.0
[SAVED 17,186] 001300.SZ | date=2026-10-30 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=11.229999542236328 | high=10.859999656677246 | low=10.119999885559082 | close=10.119999885559082 | priceCloseUSD=1.5236603667982525 | volume=5648500.0
[SAVED 17,187] 688244.SS | date=2026-10-30 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=14.550000190734863 | high=15.390000343322754 | low=14.010000228881836 | close=14.140000343322754 | priceCloseUSD=2.128908928188622 | volume=7016635.0
[SAVED 17,188] 378800.KQ | date=2026-10-30 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2340.0 | high=2340.0 | low=2190.0 | close=2220.0 | priceCloseUSD=1.6627968246540525 | volume=35909.0
[SAVED 17,189] 301299.SZ | date=2026-10-30 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=44.599998474121094 | high=43.349998474121094 | low=39.099998474121094 | close=39.08000183105469 | priceCloseUSD=5.8838587547169325 | volume=2860602.0
[SAVED 17,190] TRACXN.NS | date=2026-10-30 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=29.010000228881836 | high=29.940000534057617 | low=28.719999313354492 | close=28.940000534057617 | priceCloseUSD=0.3047920112080992 | volume=138271.0
[SAVED 17,191] 6922.TWO | date=2026-10-30 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=190.5 | high=190.5 | low=186.0 | close=186.0 | priceCloseUSD=5.726953517143057 | volume=92160.0
[SAVED 17,192] PCC.BK | date=2026-10-30 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.319999933242798 | high=3.319999933242798 | low=3.2799999713897705 | close=3.319999933242798 | priceCloseUSD=0.09851631626352562 | volume=386910.0
[SAVED 17,193] 405000.KQ | date=2026-10-30 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3600.0 | high=4000.0 | low=3410.0 | close=3525.0 | priceCloseUSD=2.640251714822313 | volume=4463.0
[SAVED 17,194] 301380.SZ | date=2026-10-30 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=30.59000015258789 | high=29.8799991607666 | low=27.719999313354492 | close=28.479999542236328 | priceCloseUSD=4.287929549372772 | volume=3481554.0
[SAVED 17,195] 688426.SS | date=2026-10-30 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=18.260000228881836 | high=18.989999771118164 | low=17.489999771118164 | close=17.56999969482422 | priceCloseUSD=2.645327320394737 | volume=1363919.0
[SAVED 17,196] 301273.SZ | date=2026-10-30 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=45.33000183105469 | high=47.810001373291016 | low=41.45000076293945 | close=46.33000183105469 | priceCloseUSD=6.975413871733325 | volume=3594821.0
[SAVED 17,197] 001322.SZ | date=2026-10-30 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.059999942779541 | high=6.110000133514404 | low=5.869999885559082 | close=5.869999885559082 | priceCloseUSD=0.8837832292369184 | volume=3281000.0
[SAVED 17,198] 688291.SS | date=2026-10-30 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=29.809999465942383 | high=30.729999542236328 | low=28.559999465942383 | close=28.559999465942383 | priceCloseUSD=4.299974284004809 | volume=1819390.0
[SAVED 17,199] 9563.T | date=2026-10-30 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=368.0 | high=368.0 | low=347.0 | close=347.0 | priceCloseUSD=2.209614044681422 | volume=50900.0
[SAVED 17,200] 301223.SZ | date=2026-10-30 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.800000190734863 | high=15.399999618530273 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=2.2508619022341327 | volume=1176900.0
[SAVED 17,201] 688372.SS | date=2026-10-30 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=70.0 | high=70.98999786376953 | low=66.0 | close=66.0 | priceCloseUSD=9.936915548011303 | volume=7416729.0
[SAVED 17,202] 9564.T | date=2026-10-30 | assetKey=@FCEHO1 | name=FCE INC NPV | open=556.0 | high=562.0 | low=545.0 | close=547.0 | priceCloseUSD=3.483166808186564 | volume=22800.0
[SAVED 17,203] 419120.KQ | date=2026-10-30 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2350.0 | high=2350.0 | low=2280.0 | close=2310.0 | priceCloseUSD=1.7302075067346223 | volume=9201.0
[SAVED 17,204] 688152.SS | date=2026-10-30 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=32.0 | high=32.33000183105469 | low=29.450000762939453 | close=29.549999237060547 | priceCloseUSD=4.449027982764683 | volume=5925315.0
[SAVED 17,205] 5132.T | date=2026-10-30 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1826.0 | high=1857.0 | low=1778.0 | close=1778.0 | priceCloseUSD=11.321884067560715 | volume=21400.0
[SAVED 17,206] 417840.KQ | date=2026-10-30 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=12850.0 | high=12920.0 | low=12340.0 | close=12750.0 | priceCloseUSD=9.549846628080708 | volume=648822.0
[SAVED 17,207] 301389.SZ | date=2026-10-30 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=42.06999969482422 | high=38.18000030517578 | low=34.70000076293945 | close=35.380001068115234 | priceCloseUSD=5.326789131854709 | volume=6418822.0
[SAVED 17,208] 001298.SZ | date=2026-10-30 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=15.770000457763672 | high=16.079999923706055 | low=14.6899995803833 | close=14.729999542236328 | priceCloseUSD=2.217738810203751 | volume=17450921.0
[SAVED 17,209] 001299.SZ | date=2026-10-30 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=9.699999809265137 | high=9.079999923706055 | low=8.670000076293945 | close=8.699999809265137 | priceCloseUSD=1.3098661117027592 | volume=6278859.0
[SAVED 17,210] 301379.SZ | date=2026-10-30 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=15.609999656677246 | high=15.420000076293945 | low=14.449999809265137 | close=14.4399995803833 | priceCloseUSD=2.1740766112664778 | volume=8108917.0
[SAVED 17,211] AAI.BK | date=2026-10-30 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.119999885559082 | close=4.179999828338623 | priceCloseUSD=0.12403560040673502 | volume=1277199.0
[SAVED 17,212] 301367.SZ | date=2026-10-30 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=44.439998626708984 | high=42.68000030517578 | low=40.630001068115234 | close=40.709999084472656 | priceCloseUSD=6.129270043363974 | volume=2204056.0
[SAVED 17,213] 301230.SZ | date=2026-10-30 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=32.029998779296875 | high=33.439998626708984 | low=27.8799991607666 | close=29.950000762939453 | priceCloseUSD=4.509251943093992 | volume=24824634.0
[SAVED 17,214] 405100.KQ | date=2026-10-30 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=17500.0 | high=17500.0 | low=15600.0 | close=16200.0 | priceCloseUSD=12.133922774502546 | volume=99526.0
[SAVED 17,215] BTG.BK | date=2026-10-30 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=21.100000381469727 | high=21.899999618530273 | low=21.0 | close=21.700000762939453 | priceCloseUSD=0.6439169220080068 | volume=7327087.0
[SAVED 17,216] 6915.TWO | date=2026-10-30 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=41.150001525878906 | high=41.79999923706055 | low=38.75 | close=39.349998474121094 | priceCloseUSD=1.211589312693235 | volume=25682.0
[SAVED 17,217] 508088.SS | date=2026-10-30 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.2960000038146973 | high=3.315999984741211 | low=3.2230000495910645 | close=3.2249999046325684 | priceCloseUSD=0.4855538135557324 | volume=1136505.0
[SAVED 17,218] 4588.TW | date=2026-10-30 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=55.900001525878906 | high=55.900001525878906 | low=54.900001525878906 | close=55.0 | priceCloseUSD=1.6934539970046676 | volume=33441.0
[SAVED 17,219] 417500.KQ | date=2026-10-30 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=3960.0 | high=3960.0 | low=3790.0 | close=3850.0 | priceCloseUSD=2.8836791778910373 | volume=102317.0
[SAVED 17,220] 348340.KQ | date=2026-10-30 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=16850.0 | high=17070.0 | low=16260.0 | close=16470.0 | priceCloseUSD=12.336154820744255 | volume=160834.0
[SAVED 17,221] 2367.HK | date=2026-10-30 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=19.34000015258789 | high=20.100000381469727 | low=19.34000015258789 | close=19.799999237060547 | priceCloseUSD=2.5239326066432985 | volume=6927600.0
[SAVED 17,222] KLINIQ.BK | date=2026-10-30 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=32.0 | high=32.5 | low=31.75 | close=32.25 | priceCloseUSD=0.9569732721034817 | volume=92514.0
[SAVED 17,223] 688419.SS | date=2026-10-30 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=35.189998626708984 | high=36.75 | low=33.970001220703125 | close=34.0 | priceCloseUSD=5.119017100490671 | volume=2389586.0
[SAVED 17,224] 301267.SZ | date=2026-10-30 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.300000190734863 | high=15.229999542236328 | low=14.779999732971191 | close=14.899999618530273 | priceCloseUSD=2.243333907192969 | volume=4980941.0
[SAVED 17,225] 603280.SS | date=2026-10-30 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=23.459999084472656 | high=24.350000381469727 | low=23.100000381469727 | close=23.139999389648438 | priceCloseUSD=3.483942722969237 | volume=5460654.0
[SAVED 17,226] OMED.JK | date=2026-10-30 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=190.0 | high=191.0 | low=184.0 | close=185.0 | priceCloseUSD=0.01020971302428256 | volume=33601600.0
[SAVED 17,227] BELI.JK | date=2026-10-30 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=258.0 | high=272.0 | low=258.0 | close=260.0 | priceCloseUSD=0.01434878587196468 | volume=239800.0
[SAVED 17,228] CBUT.JK | date=2026-10-30 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=1080.0 | high=1080.0 | low=995.0 | close=1065.0 | priceCloseUSD=0.058774834437086095 | volume=410900.0
[SAVED 17,229] BSBK.JK | date=2026-10-30 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=36.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.0019315673289183224 | volume=7099500.0
[SAVED 17,230] 2291.HK | date=2026-10-30 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.119999885559082 | high=14.119999885559082 | low=12.569999694824219 | close=13.149999618530273 | priceCloseUSD=1.6762481865369379 | volume=208000.0
[SAVED 17,231] MKTR.JK | date=2026-10-30 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=113.0 | high=120.0 | low=106.0 | close=117.0 | priceCloseUSD=0.006456953642384106 | volume=2345600.0
[SAVED 17,232] 301359.SZ | date=2026-10-30 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.329999923706055 | high=17.34000015258789 | low=16.010000228881836 | close=16.09000015258789 | priceCloseUSD=2.422499586117498 | volume=8449609.0
[SAVED 17,233] PDPP.JK | date=2026-10-30 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=304.0 | high=306.0 | low=290.0 | close=300.0 | priceCloseUSD=0.016556291390728478 | volume=103900.0
[SAVED 17,234] 301388.SZ | date=2026-10-30 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=22.969999313354492 | high=22.479999542236328 | low=21.030000686645508 | close=21.040000915527344 | priceCloseUSD=3.167768367085996 | volume=1448200.0
[SAVED 17,235] KETR.JK | date=2026-10-30 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=476.0 | high=486.0 | low=444.0 | close=470.0 | priceCloseUSD=0.025938189845474614 | volume=41094400.0
[SAVED 17,236] 688432.SS | date=2026-10-30 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=29.700000762939453 | high=31.139999389648438 | low=28.809999465942383 | close=28.84000015258789 | priceCloseUSD=4.342130998801499 | volume=29843723.0
[SAVED 17,237] 383930.KQ | date=2026-10-30 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=1891.0 | high=1891.0 | low=1874.0 | close=1836.0 | priceCloseUSD=1.3751779144436218 | volume=18257.0
[SAVED 17,238] 301396.SZ | date=2026-10-30 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=117.30000305175781 | high=109.68000030517578 | low=100.66000366210938 | close=102.02999877929688 | priceCloseUSD=15.361567897478325 | volume=9460329.0
[SAVED 17,239] DCXINDIA.NS | date=2026-10-30 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=137.38999938964844 | high=137.4600067138672 | low=131.3300018310547 | close=132.66000366210938 | priceCloseUSD=1.3971564815786475 | volume=321574.0
[SAVED 17,240] 301356.SZ | date=2026-10-30 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=22.450000762939453 | high=20.489999771118164 | low=19.049999237060547 | close=19.049999237060547 | priceCloseUSD=2.868155054671976 | volume=2044808.0
[SAVED 17,241] 372170.KQ | date=2026-10-30 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=19780.0 | high=20100.0 | low=18830.0 | close=19320.0 | priceCloseUSD=14.470826419962295 | volume=10943.0
[SAVED 17,242] 2936.T | date=2026-10-30 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=246.0 | high=251.0 | low=245.0 | close=250.0 | priceCloseUSD=1.5919409543814278 | volume=20600.0
[SAVED 17,243] FUSION.NS | date=2026-10-30 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=135.10000610351562 | high=135.10000610351562 | low=126.80999755859375 | close=129.24000549316406 | priceCloseUSD=1.3611375423594123 | volume=813485.0
[SAVED 17,244] 301277.SZ | date=2026-10-30 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=9.329999923706055 | high=9.289999961853027 | low=8.800000190734863 | close=8.850000381469727 | priceCloseUSD=1.3324500968262498 | volume=3997737.0
[SAVED 17,245] 688362.SS | date=2026-10-30 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=36.52000045776367 | high=37.59000015258789 | low=34.7599983215332 | close=34.810001373291016 | priceCloseUSD=5.240970361705308 | volume=16401983.0
[SAVED 17,246] 001338.SZ | date=2026-10-30 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=8.550000190734863 | high=8.149999618530273 | low=7.889999866485596 | close=7.949999809265137 | priceCloseUSD=1.1969466168389944 | volume=5589111.0
[SAVED 17,247] BIKAJI.NS | date=2026-10-30 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=459.0 | high=459.0 | low=450.0 | close=451.3500061035156 | priceCloseUSD=4.753554719433527 | volume=123857.0
[SAVED 17,248] MEDANTA.NS | date=2026-10-30 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1300.0 | high=1305.0 | low=1260.0 | close=1270.300048828125 | priceCloseUSD=13.378621270736566 | volume=95432.0
[SAVED 17,249] 301361.SZ | date=2026-10-30 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=25.81999969482422 | high=29.459999084472656 | low=27.75 | close=28.510000228881836 | priceCloseUSD=4.292446432548208 | volume=3667645.0
[SAVED 17,250] POLY.BK | date=2026-10-30 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=0.2062314436772413 | volume=16100.0
[SAVED 17,251] 425420.KQ | date=2026-10-30 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=84900.0 | high=90500.0 | low=83600.0 | close=88300.0 | priceCloseUSD=66.1373691968256 | volume=279592.0
[SAVED 17,252] 204610.KQ | date=2026-10-30 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2780.0 | high=2780.0 | low=2640.0 | close=2760.0 | priceCloseUSD=2.067260917137471 | volume=28171.0
[SAVED 17,253] 301335.SZ | date=2026-10-30 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=21.06999969482422 | high=21.239999771118164 | low=19.350000381469727 | close=20.440000534057617 | priceCloseUSD=3.077432713761159 | volume=2781843.0
[SAVED 17,254] 688376.SS | date=2026-10-30 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=44.779998779296875 | high=45.2599983215332 | low=42.20000076293945 | close=42.29999923706055 | priceCloseUSD=6.368659395448685 | volume=1364688.0
[SAVED 17,255] 603130.SS | date=2026-10-30 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=39.0 | high=39.880001068115234 | low=37.97999954223633 | close=37.97999954223633 | priceCloseUSD=5.71824315098046 | volume=1593100.0
[SAVED 17,256] 419080.KQ | date=2026-10-30 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4210.0 | high=4210.0 | low=3955.0 | close=4110.0 | priceCloseUSD=3.0784211483460164 | volume=10481.0
[SAVED 17,257] 301165.SZ | date=2026-10-30 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=72.80999755859375 | high=68.41999816894531 | low=63.5 | close=63.79999923706055 | priceCloseUSD=9.60568491487661 | volume=8450779.0
[SAVED 17,258] ACI.NS | date=2026-10-30 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=454.0 | high=457.0 | low=435.1000061035156 | close=442.25 | priceCloseUSD=4.65771473632667 | volume=1056668.0
[SAVED 17,259] FIVESTAR.NS | date=2026-10-30 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=420.54998779296875 | high=420.54998779296875 | low=392.54998779296875 | close=396.8500061035156 | priceCloseUSD=4.17956839240175 | volume=754918.0
[SAVED 17,260] 4891.T | date=2026-10-30 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=135.0 | high=138.0 | low=134.0 | close=135.0 | priceCloseUSD=0.8596481153659711 | volume=212300.0
[SAVED 17,261] 301377.SZ | date=2026-10-30 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=235.32000732421875 | high=205.8699951171875 | low=184.50999450683594 | close=189.80999755859375 | priceCloseUSD=28.577665392545118 | volume=4856813.0
[SAVED 17,262] 301365.SZ | date=2026-10-30 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=27.6299991607666 | high=26.59000015258789 | low=24.760000228881836 | close=24.81999969482422 | priceCloseUSD=3.73688243741113 | volume=3022411.0
[SAVED 17,263] KJL.BK | date=2026-10-30 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.179525224147418 | volume=32300.0
[SAVED 17,264] KAYNES.NS | date=2026-10-30 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3197.0 | high=3197.0 | low=3131.0 | close=3131.0 | priceCloseUSD=32.97525119149532 | volume=352309.0
[SAVED 17,265] 389470.KQ | date=2026-10-30 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=22800.0 | high=22800.0 | low=21800.0 | close=22100.0 | priceCloseUSD=16.553067488673225 | volume=51315.0
[SAVED 17,266] INOXGREEN.NS | date=2026-10-30 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=106.98999786376953 | high=108.16999816894531 | low=100.26000213623047 | close=101.81999969482422 | priceCloseUSD=1.072353901710254 | volume=1547746.0
[SAVED 17,267] 2436.HK | date=2026-10-30 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=26.299999237060547 | high=28.219999313354492 | low=26.299999237060547 | close=28.219999313354492 | priceCloseUSD=3.597241372267892 | volume=780600.0
[SAVED 17,268] 168360.KQ | date=2026-10-30 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=9600.0 | high=9810.0 | low=8950.0 | close=9100.0 | priceCloseUSD=6.815968965924269 | volume=151151.0
[SAVED 17,269] RUSTOMJEE.NS | date=2026-10-30 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=334.5 | high=347.95001220703125 | low=329.04998779296875 | close=338.0 | priceCloseUSD=3.559768413518179 | volume=44238.0
[SAVED 17,270] 5136.T | date=2026-10-30 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2504.0 | high=2632.0 | low=2500.0 | close=2565.0 | priceCloseUSD=16.33331419195345 | volume=37800.0
[SAVED 17,271] 688480.SS | date=2026-10-30 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=50.279998779296875 | high=50.95000076293945 | low=47.099998474121094 | close=47.43000030517578 | priceCloseUSD=7.141028901131547 | volume=1419138.0
[SAVED 17,272] 6926.TWO | date=2026-10-30 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=61.400001525878906 | high=61.400001525878906 | low=54.29999923706055 | close=60.400001525878906 | priceCloseUSD=1.8597204364197755 | volume=155056.0
[SAVED 17,273] TRE.AX | date=2026-10-30 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.19012746689195076 | volume=11645059.0
[SAVED 17,274] AURA.BK | date=2026-10-30 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.800000190734863 | high=13.800000190734863 | low=13.300000190734863 | close=13.5 | priceCloseUSD=0.4005934627409924 | volume=4959107.0
[SAVED 17,275] 3660.HK | date=2026-10-30 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=21.0 | high=21.0 | low=20.559999465942383 | close=20.579999923706055 | priceCloseUSD=2.6233603461425967 | volume=38450.0
[SAVED 17,276] PRI.BK | date=2026-10-30 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.3399999141693115 | high=3.3399999141693115 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.0973293738021766 | volume=81100.0
[SAVED 17,277] 301290.SZ | date=2026-10-30 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=24.3700008392334 | high=26.40999984741211 | low=24.770000457763672 | close=25.209999084472656 | priceCloseUSD=3.795600482846168 | volume=3858000.0
[SAVED 17,278] 301311.SZ | date=2026-10-30 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=19.709999084472656 | high=18.25 | low=16.0 | close=16.1299991607666 | priceCloseUSD=2.428521809848953 | volume=19957853.0
[SAVED 17,279] 301391.SZ | date=2026-10-30 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=38.70000076293945 | high=35.84000015258789 | low=33.02000045776367 | close=33.04999923706055 | priceCloseUSD=4.975985625462252 | volume=3238700.0
[SAVED 17,280] 2245.HK | date=2026-10-30 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=17.010000228881836 | high=17.18000030517578 | low=16.549999237060547 | close=16.739999771118164 | priceCloseUSD=2.1338703477545637 | volume=2483790.0
[SAVED 17,281] 688489.SS | date=2026-10-30 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=25.6299991607666 | high=25.6299991607666 | low=22.5 | close=22.520000457763672 | priceCloseUSD=3.390596101363235 | volume=3824865.0
[SAVED 17,282] 001256.SZ | date=2026-10-30 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=19.200000762939453 | high=18.190000534057617 | low=17.450000762939453 | close=17.5 | priceCloseUSD=2.6347882134878455 | volume=2302700.0
[SAVED 17,283] 419530.KQ | date=2026-10-30 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=15060.0 | high=15250.0 | low=14580.0 | close=14800.0 | priceCloseUSD=11.085312164360351 | volume=76386.0
[SAVED 17,284] MMIX.JK | date=2026-10-30 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=660.0 | high=795.0 | low=660.0 | close=795.0 | priceCloseUSD=0.043874172185430466 | volume=13455800.0
[SAVED 17,285] 001333.SZ | date=2026-10-30 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=19.1299991607666 | high=18.600000381469727 | low=17.479999542236328 | close=17.399999618530273 | priceCloseUSD=2.6197322234055185 | volume=1414273.0
[SAVED 17,286] 417180.KQ | date=2026-10-30 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3480.0 | high=3480.0 | low=3320.0 | close=3465.0 | priceCloseUSD=2.5953112601019335 | volume=608.0
[SAVED 17,287] 601022.SS | date=2026-10-30 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=7.989999771118164 | high=8.899999618530273 | low=7.860000133514404 | close=8.279999732971191 | priceCloseUSD=1.246631183092286 | volume=25732829.0
[SAVED 17,288] 688084.SS | date=2026-10-30 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=41.220001220703125 | high=41.95000076293945 | low=37.61000061035156 | close=37.619998931884766 | priceCloseUSD=5.664041701551732 | volume=5008014.0
[SAVED 17,289] DHARMAJ.NS | date=2026-10-30 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=254.3000030517578 | high=256.6000061035156 | low=251.4499969482422 | close=255.0 | priceCloseUSD=2.6856240989560223 | volume=50959.0
[SAVED 17,290] ITC.BK | date=2026-10-30 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=16.799999237060547 | high=17.100000381469727 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.5014836568524809 | volume=6976432.0
[SAVED 17,291] 688420.SS | date=2026-10-30 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=19.610000610351562 | high=20.579999923706055 | low=19.09000015258789 | close=19.100000381469727 | priceCloseUSD=2.8756831932977023 | volume=727327.0
[SAVED 17,292] 688503.SS | date=2026-10-30 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=43.0 | high=45.25 | low=41.68000030517578 | close=41.790000915527344 | priceCloseUSD=6.291874391650156 | volume=10215344.0
[SAVED 17,293] 6963.HK | date=2026-10-30 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.4600000381469727 | high=3.549999952316284 | low=3.375 | close=3.490000009536743 | priceCloseUSD=0.4448750081145406 | volume=8592500.0
[SAVED 17,294] 688143.SS | date=2026-10-30 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=109.9000015258789 | high=128.82000732421875 | low=109.9000015258789 | close=118.26000213623047 | priceCloseUSD=17.805146271747855 | volume=12902951.0
[SAVED 17,295] 001223.SZ | date=2026-10-30 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=34.380001068115234 | high=36.0 | low=33.040000915527344 | close=33.0 | priceCloseUSD=4.9684577740056515 | volume=1433480.0
[SAVED 17,296] 2407.HK | date=2026-10-30 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.085000038146973 | high=4.085000038146973 | low=4.0 | close=4.074999809265137 | priceCloseUSD=0.5194457215644007 | volume=14900.0
[SAVED 17,297] 2440.HK | date=2026-10-30 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08795523028640742 | volume=82000.0
[SAVED 17,298] UNIPARTS.NS | date=2026-10-30 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=715.5 | high=724.7000122070312 | low=692.7999877929688 | close=701.3499755859375 | priceCloseUSD=7.386519200924751 | volume=137425.0
[SAVED 17,299] 5309.KL | date=2026-10-30 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.400000095367432 | high=4.400000095367432 | low=4.349999904632568 | close=4.369999885559082 | priceCloseUSD=1.0771505331478797 | volume=808600.0
[SAVED 17,300] SGC.BK | date=2026-10-30 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=2.0 | high=2.0999999046325684 | low=1.9500000476837158 | close=2.059999942779541 | priceCloseUSD=0.061127593357355736 | volume=68355846.0
[SAVED 17,301] 5527.T | date=2026-10-30 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=832.0 | high=845.0 | low=828.0 | close=837.0 | priceCloseUSD=5.32981831526902 | volume=88300.0
[SAVED 17,302] 9336.T | date=2026-10-30 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=4005.0 | high=4075.0 | low=3970.0 | close=4000.0 | priceCloseUSD=25.471055270102845 | volume=153900.0
[SAVED 17,303] 2949.TWO | date=2026-10-30 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=62.0 | high=62.0 | low=61.099998474121094 | close=61.099998474121094 | priceCloseUSD=1.8812733933268992 | volume=8069.0
[SAVED 17,304] VTNY.JK | date=2026-10-30 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=40.0 | high=41.0 | low=38.0 | close=40.0 | priceCloseUSD=0.002207505518763797 | volume=3068700.0
[SAVED 17,305] 5137.T | date=2026-10-30 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=305.0 | high=314.0 | low=302.0 | close=310.0 | priceCloseUSD=1.9740067834329704 | volume=127200.0
[SAVED 17,306] 6906.TW | date=2026-10-30 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=75.19999694824219 | high=77.0 | low=73.0 | close=75.4000015258789 | priceCloseUSD=2.3215715265119576 | volume=28034.0
[SAVED 17,307] 301368.SZ | date=2026-10-30 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.33000183105469 | high=39.36000061035156 | low=36.40999984741211 | close=36.41999816894531 | priceCloseUSD=5.4833703949020585 | volume=3315600.0
[SAVED 17,308] 301398.SZ | date=2026-10-30 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=38.40999984741211 | high=41.59000015258789 | low=37.900001525878906 | close=38.540000915527344 | priceCloseUSD=5.8025565805738415 | volume=3259760.0
[SAVED 17,309] 1244.HK | date=2026-10-30 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.509999990463257 | high=2.615000009536743 | low=2.5 | close=2.609999895095825 | priceCloseUSD=0.33270020668677047 | volume=19000.0
[SAVED 17,310] 9985.HK | date=2026-10-30 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.400000095367432 | high=6.650000095367432 | low=6.28000020980835 | close=6.59499979019165 | priceCloseUSD=0.8406735178107784 | volume=3582200.0
[SAVED 17,311] 7114.T | date=2026-10-30 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=737.0 | high=745.0 | low=737.0 | close=745.0 | priceCloseUSD=4.743984044056655 | volume=500.0
[SAVED 17,312] 5139.T | date=2026-10-30 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=912.0 | high=919.0 | low=902.0 | close=910.0 | priceCloseUSD=5.794665073948398 | volume=16800.0
[SAVED 17,313] 301265.SZ | date=2026-10-30 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=19.399999618530273 | high=21.690000534057617 | low=20.440000534057617 | close=20.81999969482422 | priceCloseUSD=3.1346451314710513 | volume=8660569.0
[SAVED 17,314] 688172.SS | date=2026-10-30 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=29.389999389648438 | high=30.450000762939453 | low=28.3799991607666 | close=28.43000030517578 | priceCloseUSD=4.280401697916171 | volume=9294241.0
[SAVED 17,315] 5240.T | date=2026-10-30 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=147.0 | high=149.0 | low=141.0 | close=143.0 | priceCloseUSD=0.9105902259061768 | volume=39100.0
[SAVED 17,316] 5243.T | date=2026-10-30 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2780.0 | high=2936.0 | low=2777.0 | close=2850.0 | priceCloseUSD=18.14812687994828 | volume=388500.0
[SAVED 17,317] 2937.T | date=2026-10-30 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1702.0 | high=1702.0 | low=1700.0 | close=1700.0 | priceCloseUSD=10.82519848979371 | volume=1400.0
[SAVED 17,318] WARRIX.BK | date=2026-10-30 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.0 | high=1.0 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.02908011860199159 | volume=1420302.0
[SAVED 17,319] 688498.SS | date=2026-10-30 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=695.0499877929688 | high=736.030029296875 | low=669.0700073242188 | close=688.989990234375 | priceCloseUSD=103.73386888460783 | volume=5254317.0
[SAVED 17,320] SULA.NS | date=2026-10-30 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=128.0 | high=128.85000610351562 | low=125.30000305175781 | close=125.68000030517578 | priceCloseUSD=1.3236440689269817 | volume=142653.0
[SAVED 17,321] 601136.SS | date=2026-10-30 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=12.710000038146973 | high=12.920000076293945 | low=12.449999809265137 | close=12.5 | priceCloseUSD=1.8819915810627468 | volume=11639183.0
[SAVED 17,322] 5244.T | date=2026-10-30 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=175.0 | high=177.0 | low=171.0 | close=171.0 | priceCloseUSD=1.0888876127968967 | volume=131500.0
[SAVED 17,323] 2076.HK | date=2026-10-30 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=61.400001525878906 | high=63.349998474121094 | low=61.400001525878906 | close=63.0 | priceCloseUSD=8.030694966942516 | volume=41900.0
[SAVED 17,324] MOSHI.BK | date=2026-10-30 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=34.25 | high=34.75 | low=34.25 | close=34.5 | priceCloseUSD=1.0237388492269806 | volume=195581.0
[SAVED 17,325] 2145.HK | date=2026-10-30 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=21.719999313354492 | high=22.940000534057617 | low=21.65999984741211 | close=22.65999984741211 | priceCloseUSD=2.888500741675089 | volume=1452812.0
[SAVED 17,326] 377740.KS | date=2026-10-30 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4625.0 | high=4680.0 | low=4525.0 | close=4650.0 | priceCloseUSD=3.4828852408294346 | volume=57173.0
[SAVED 17,327] AFSL.NS | date=2026-10-30 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.02999877929688 | high=210.0 | low=201.02999877929688 | close=202.4499969482422 | priceCloseUSD=2.1321748652461663 | volume=10253.0
[SAVED 17,328] 6932.TWO | date=2026-10-30 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.940000057220459 | high=6.0 | low=5.510000228881836 | close=5.849999904632568 | priceCloseUSD=0.18012192219958084 | volume=164203.0
[SAVED 17,329] 2665.HK | date=2026-10-30 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.2999999523162842 | high=1.340000033378601 | low=1.2000000476837158 | close=1.225000023841858 | priceCloseUSD=0.15615240517414716 | volume=23164000.0
[SAVED 17,330] LANDMARK.NS | date=2026-10-30 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=448.0 | high=448.0 | low=432.5 | close=438.1000061035156 | priceCloseUSD=4.614007584879929 | volume=85041.0
[SAVED 17,331] 162300.KQ | date=2026-10-30 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1798.0 | high=1818.0 | low=1743.0 | close=1773.0 | priceCloseUSD=1.327990436987223 | volume=230449.0
[SAVED 17,332] 9341.T | date=2026-10-30 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=582.0 | high=590.0 | low=582.0 | close=585.0 | priceCloseUSD=3.725141833252541 | volume=17700.0
[SAVED 17,333] 688147.SS | date=2026-10-30 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=56.79999923706055 | high=57.18000030517578 | low=52.0 | close=52.45000076293945 | priceCloseUSD=7.896836789006936 | volume=11946010.0
[SAVED 17,334] 688141.SS | date=2026-10-30 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=63.59000015258789 | high=69.16999816894531 | low=62.79999923706055 | close=64.48999786376953 | priceCloseUSD=9.709570643389503 | volume=12624274.0
[SAVED 17,335] 0314.HK | date=2026-10-30 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.440000057220459 | high=1.440000057220459 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.16953689921704104 | volume=873600.0
[SAVED 17,336] 6929.HK | date=2026-10-30 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.740000009536743 | high=3.740000009536743 | low=3.6549999713897705 | close=3.734999895095825 | priceCloseUSD=0.47610547395360114 | volume=28500.0
[SAVED 17,337] 688410.SS | date=2026-10-30 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=10.510000228881836 | high=10.770000457763672 | low=10.380000114440918 | close=10.399999618530273 | priceCloseUSD=1.5658169380103804 | volume=14037945.0
[SAVED 17,338] 7115.T | date=2026-10-30 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1350.0 | high=1358.0 | low=1332.0 | close=1332.0 | priceCloseUSD=8.481861404944247 | volume=3600.0
[SAVED 17,339] 6919.TW | date=2026-10-30 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=66.80000305175781 | high=67.19999694824219 | low=64.19999694824219 | close=66.5999984741211 | priceCloseUSD=2.050618793027366 | volume=5605566.0
[SAVED 17,340] 301280.SZ | date=2026-10-30 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=35.529998779296875 | high=36.099998474121094 | low=33.959999084472656 | close=34.0 | priceCloseUSD=5.119017100490671 | volume=1955748.0
[SAVED 17,341] 6940.TWO | date=2026-10-30 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=16.549999237060547 | high=16.75 | low=15.649999618530273 | close=16.0 | priceCloseUSD=0.4926411627649942 | volume=692512.0
[SAVED 17,342] 301255.SZ | date=2026-10-30 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=19.899999618530273 | high=19.5 | low=18.020000457763672 | close=18.079999923706055 | priceCloseUSD=2.722112611362392 | volume=4434883.0
[SAVED 17,343] 301301.SZ | date=2026-10-30 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.429999828338623 | high=7.389999866485596 | low=7.119999885559082 | close=7.230000019073486 | priceCloseUSD=1.088543933358384 | volume=11630475.0
[SAVED 17,344] 5246.T | date=2026-10-30 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1033.0 | high=1090.0 | low=1021.0 | close=1046.0 | priceCloseUSD=6.6606809531318945 | volume=1733500.0
[SAVED 17,345] 6931.TW | date=2026-10-30 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=37.45000076293945 | high=37.45000076293945 | low=36.900001525878906 | close=37.29999923706055 | priceCloseUSD=1.1484696872049316 | volume=71443.0
[SAVED 17,346] 688475.SS | date=2026-10-30 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=28.40999984741211 | high=29.170000076293945 | low=28.290000915527344 | close=28.459999084472656 | priceCloseUSD=4.284918293922482 | volume=5060324.0
[SAVED 17,347] 001301.SZ | date=2026-10-30 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=40.79999923706055 | high=48.31999969482422 | low=46.0 | close=47.0099983215332 | priceCloseUSD=7.077793685351948 | volume=4132614.0
[SAVED 17,348] KFINTECH.NS | date=2026-10-30 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=864.7999877929688 | high=891.0 | low=839.0999755859375 | close=850.9000244140625 | priceCloseUSD=8.96155926026931 | volume=1006591.0
[SAVED 17,349] 6698.HK | date=2026-10-30 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.7250000238418579 | high=0.7799999713897705 | low=0.7250000238418579 | close=0.7799999713897705 | priceCloseUSD=0.09942764832468472 | volume=11000.0
[SAVED 17,350] 2427.HK | date=2026-10-30 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.299999952316284 | high=2.380000114440918 | low=2.180000066757202 | close=2.299999952316284 | priceCloseUSD=0.2931840958894351 | volume=250000.0
[SAVED 17,351] 6922.HK | date=2026-10-30 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.0 | high=2.0 | low=1.899999976158142 | close=1.9299999475479126 | priceCloseUSD=0.24601969626940226 | volume=61600.0
[SAVED 17,352] 6955.HK | date=2026-10-30 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.190000057220459 | high=3.194999933242798 | low=3.0450000762939453 | close=3.1500000953674316 | priceCloseUSD=0.40153476050374093 | volume=182200.0
[SAVED 17,353] 3896.HK | date=2026-10-30 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.130000114440918 | high=4.284999847412109 | low=4.065000057220459 | close=4.119999885559082 | priceCloseUSD=0.525181941980366 | volume=37994000.0
[SAVED 17,354] ELIN.NS | date=2026-10-30 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=71.66000366210938 | high=73.0999984741211 | low=70.88999938964844 | close=72.04000091552734 | priceCloseUSD=0.7587151472453104 | volume=27967.0
[SAVED 17,355] 9658.HK | date=2026-10-30 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.0 | high=8.050000190734863 | low=7.824999809265137 | close=7.940000057220459 | priceCloseUSD=1.0121225158260894 | volume=148500.0
[SAVED 17,356] 301297.SZ | date=2026-10-30 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=33.88999938964844 | high=31.270000457763672 | low=29.100000381469727 | close=29.049999237060547 | priceCloseUSD=4.373748319522173 | volume=14160344.0
[SAVED 17,357] 688525.SS | date=2026-10-30 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=131.0 | high=139.97000122070312 | low=130.3300018310547 | close=130.77000427246094 | priceCloseUSD=19.688643767704875 | volume=23787737.0
[SAVED 17,358] 301105.SZ | date=2026-10-30 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=42.22999954223633 | high=40.86000061035156 | low=38.060001373291016 | close=38.150001525878906 | priceCloseUSD=5.743838535138804 | volume=607700.0
[SAVED 17,359] RADIANTCMS.NS | date=2026-10-30 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=31.459999084472656 | high=31.959999084472656 | low=31.020000457763672 | close=31.260000228881836 | priceCloseUSD=0.32922592136492485 | volume=39098.0
[SAVED 17,360] VHM.AX | date=2026-10-30 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14435603268186406 | volume=50013.0
[SAVED 17,361] 688506.SS | date=2026-10-30 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=237.13999938964844 | high=253.0 | low=237.13999938964844 | close=244.07000732421875 | priceCloseUSD=36.74701591792821 | volume=1926737.0
[SAVED 17,362] 6937.TW | date=2026-10-30 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=252.0 | high=252.0 | low=240.0 | close=242.0 | priceCloseUSD=7.451197586820538 | volume=440349.0
[SAVED 17,363] 6914.TW | date=2026-10-30 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=115.5 | high=115.5 | low=113.0 | close=113.0 | priceCloseUSD=3.4792782120277717 | volume=141427.0
[SAVED 17,364] 6918.TW | date=2026-10-30 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=74.0 | high=74.0 | low=73.0 | close=73.0 | priceCloseUSD=2.247675305115286 | volume=35035.0
[SAVED 17,365] 2469.HK | date=2026-10-30 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.24799999594688416 | high=0.25 | low=0.23399999737739563 | close=0.24500000476837158 | priceCloseUSD=0.031230481034829432 | volume=1482500.0
[SAVED 17,366] CBRE.JK | date=2026-10-30 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=540.0 | high=565.0 | low=535.0 | close=535.0 | priceCloseUSD=0.029525386313465785 | volume=12812800.0
[SAVED 17,367] WINE.JK | date=2026-10-30 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=118.0 | high=123.0 | low=115.0 | close=123.0 | priceCloseUSD=0.006788079470198676 | volume=55300.0
[SAVED 17,368] 6920.TWO | date=2026-10-30 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=89.0 | high=89.0 | low=81.69999694824219 | close=85.30000305175781 | priceCloseUSD=2.6263932929547202 | volume=761037.0
[SAVED 17,369] 2402.HK | date=2026-10-30 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.079999923706055 | high=8.079999923706055 | low=7.699999809265137 | close=7.735000133514404 | priceCloseUSD=0.9859908990716479 | volume=267500.0
[SAVED 17,370] ACE.AX | date=2026-10-30 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1050000190734863 | close=1.1150000095367432 | priceCloseUSD=0.7851559961996739 | volume=73956.0
[SAVED 17,371] 2147.HK | date=2026-10-30 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5649999976158142 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.07329602397235878 | volume=96800.0
[SAVED 17,372] 2411.HK | date=2026-10-30 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.2599999904632568 | high=1.2599999904632568 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.14404262340240803 | volume=704500.0
[SAVED 17,373] 2373.HK | date=2026-10-30 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.520000457763672 | high=17.239999771118164 | low=16.100000381469727 | close=16.6200008392334 | priceCloseUSD=2.118573922066858 | volume=183000.0
[SAVED 17,374] 2459.HK | date=2026-10-30 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.550000011920929 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=292400.0
[SAVED 17,375] 688485.SS | date=2026-10-30 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=79.16999816894531 | high=85.2300033569336 | low=75.0 | close=77.08000183105469 | priceCloseUSD=11.605113161147683 | volume=6524348.0
[SAVED 17,376] 301317.SZ | date=2026-10-30 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=33.81999969482422 | high=31.15999984741211 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=4.351164477983246 | volume=3240299.0
[SAVED 17,377] 688435.SS | date=2026-10-30 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=25.700000762939453 | high=26.43000030517578 | low=24.3799991607666 | close=24.3799991607666 | priceCloseUSD=3.6706362533503665 | volume=2727175.0
[SAVED 17,378] 2306.HK | date=2026-10-30 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8899999856948853 | high=1.8899999856948853 | low=1.8600000143051147 | close=1.8899999856948853 | priceCloseUSD=0.24092084718478324 | volume=18000.0
[SAVED 17,379] 425040.KQ | date=2026-10-30 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=13090.0 | high=13130.0 | low=12140.0 | close=12340.0 | priceCloseUSD=9.24275352082478 | volume=522891.0
[SAVED 17,380] 2450.HK | date=2026-10-30 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=23.5 | high=24.799999237060547 | low=21.719999313354492 | close=24.18000030517578 | priceCloseUSD=3.082257250022915 | volume=220500.0
[SAVED 17,381] KAMOPAINTS.NS | date=2026-10-30 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.759999990463257 | high=3.799999952316284 | low=3.700000047683716 | close=3.759999990463257 | priceCloseUSD=0.0395997905351472 | volume=134736.0
[SAVED 17,382] MASTER.BK | date=2026-10-30 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.050000190734863 | high=8.149999618530273 | low=8.0 | close=8.050000190734863 | priceCloseUSD=0.2388724038127502 | volume=188941.0
[SAVED 17,383] AARTIPHARM.NS | date=2026-10-30 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=938.0 | high=938.0 | low=865.0 | close=872.7000122070312 | priceCloseUSD=9.191153662519286 | volume=643462.0
[SAVED 17,384] 254490.KQ | date=2026-10-30 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14640.0 | high=14640.0 | low=13690.0 | close=14030.0 | priceCloseUSD=10.508576328782143 | volume=56961.0
[SAVED 17,385] 603173.SS | date=2026-10-30 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=32.7400016784668 | high=33.97999954223633 | low=32.529998779296875 | close=33.15999984741211 | priceCloseUSD=4.992547243269725 | volume=2142100.0
[SAVED 17,386] 417860.KQ | date=2026-10-30 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6380.0 | high=6430.0 | low=6010.0 | close=6330.0 | priceCloseUSD=4.741217973000069 | volume=15467.0
[SAVED 17,387] 603281.SS | date=2026-10-30 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=17.010000228881836 | high=17.34000015258789 | low=16.399999618530273 | close=16.43000030517578 | priceCloseUSD=2.4736897800959348 | volume=2332326.0
[SAVED 17,388] 419050.KQ | date=2026-10-30 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2030.0 | high=2065.0 | low=1839.0 | close=1850.0 | priceCloseUSD=1.385664020545044 | volume=5092633.0
[SAVED 17,389] 408900.KQ | date=2026-10-30 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=867.0 | high=909.0 | low=832.0 | close=840.0 | priceCloseUSD=0.6291663660853172 | volume=31535.0
[SAVED 17,390] IRSX.JK | date=2026-10-30 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=204.0 | high=208.0 | low=200.0 | close=198.0 | priceCloseUSD=0.010927152317880795 | volume=14833400.0
[SAVED 17,391] 301260.SZ | date=2026-10-30 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.0 | high=11.569999694824219 | low=10.850000381469727 | close=10.869999885559082 | priceCloseUSD=1.636579861662017 | volume=4168113.0
[SAVED 17,392] 301373.SZ | date=2026-10-30 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=88.0999984741211 | high=81.87999725341797 | low=73.7699966430664 | close=75.44000244140625 | priceCloseUSD=11.358195957606371 | volume=5383654.0
[SAVED 17,393] CHIP.JK | date=2026-10-30 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=418.0 | high=420.0 | low=416.0 | close=420.0 | priceCloseUSD=0.023178807947019868 | volume=36000.0
[SAVED 17,394] PACK.JK | date=2026-10-30 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=330.0 | high=334.0 | low=308.0 | close=312.0 | priceCloseUSD=0.017218543046357615 | volume=258480400.0
[SAVED 17,395] 301419.SZ | date=2026-10-30 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=34.43000030517578 | high=37.689998626708984 | low=34.880001068115234 | close=35.099998474121094 | priceCloseUSD=5.284632129888893 | volume=5470537.0
[SAVED 17,396] NTSC.BK | date=2026-10-30 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=6.949999809265137 | high=6.949999809265137 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=0.20474777267529015 | volume=19502.0
[SAVED 17,397] 407400.KQ | date=2026-10-30 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1930.0 | high=1930.0 | low=1826.0 | close=1862.0 | priceCloseUSD=1.3946521114891197 | volume=13846.0
[SAVED 17,398] 301358.SZ | date=2026-10-30 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=43.349998474121094 | high=47.880001068115234 | low=45.02000045776367 | close=46.040000915527344 | priceCloseUSD=6.93175152921149 | volume=21202612.0
[SAVED 17,399] 688515.SS | date=2026-10-30 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=98.4000015258789 | high=103.5 | low=95.0 | close=95.19999694824219 | priceCloseUSD=14.333247421903279 | volume=2525207.0
[SAVED 17,400] 001314.SZ | date=2026-10-30 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=42.13999938964844 | high=37.529998779296875 | low=35.58000183105469 | close=35.58000183105469 | priceCloseUSD=5.356901112019363 | volume=5241851.0
[SAVED 17,401] MEB.BK | date=2026-10-30 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.30860532294015125 | volume=151784.0
[SAVED 17,402] 411080.KQ | date=2026-10-30 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=7970.0 | high=8530.0 | low=7560.0 | close=7840.0 | priceCloseUSD=5.872219416796294 | volume=3737960.0
[SAVED 17,403] 418550.KQ | date=2026-10-30 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=3975.0 | high=4205.0 | low=3975.0 | close=4050.0 | priceCloseUSD=3.0334806936256364 | volume=55815.0
[SAVED 17,404] 688307.SS | date=2026-10-30 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=31.540000915527344 | high=32.900001525878906 | low=30.200000762939453 | close=30.309999465942383 | priceCloseUSD=4.563453105353593 | volume=4479749.0
[SAVED 17,405] 603307.SS | date=2026-10-30 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.299999237060547 | high=24.770000457763672 | low=22.479999542236328 | close=23.290000915527344 | priceCloseUSD=3.50652685167729 | volume=1590677.0
[SAVED 17,406] 001260.SZ | date=2026-10-30 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=17.15999984741211 | high=17.219999313354492 | low=16.079999923706055 | close=16.110000610351562 | priceCloseUSD=2.4255108415677884 | volume=1828400.0
[SAVED 17,407] BVG.BK | date=2026-10-30 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.04480712036433641 | volume=23501.0
[SAVED 17,408] 127980.KQ | date=2026-10-30 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2585.0 | high=2590.0 | low=2520.0 | close=2555.0 | priceCloseUSD=1.9137143635095064 | volume=6130.0
[SAVED 17,409] 603190.SS | date=2026-10-30 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.010000228881836 | high=15.420000076293945 | low=14.239999771118164 | close=14.25 | priceCloseUSD=2.1454704024115316 | volume=3692380.0
[SAVED 17,410] NSLNISP.NS | date=2026-10-30 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=39.0 | high=39.0099983215332 | low=37.5099983215332 | close=37.65999984741211 | priceCloseUSD=0.39662981630152977 | volume=3152514.0
[SAVED 17,411] 301303.SZ | date=2026-10-30 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.899999618530273 | high=12.819999694824219 | low=12.289999961853027 | close=12.289999961853027 | priceCloseUSD=1.8503741167575103 | volume=1748100.0
[SAVED 17,412] CHASE.BK | date=2026-10-30 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013056379455625733 | volume=100564.0
[SAVED 17,413] 688486.SS | date=2026-10-30 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=36.93000030517578 | high=39.29999923706055 | low=36.5099983215332 | close=37.529998779296875 | priceCloseUSD=5.650491339194551 | volume=4185740.0
[SAVED 17,414] 001225.SZ | date=2026-10-30 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=27.65999984741211 | high=36.0099983215332 | low=31.40999984741211 | close=31.459999084472656 | priceCloseUSD=4.7365962733775415 | volume=6917760.0
[SAVED 17,415] PGEO.JK | date=2026-10-30 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=945.0 | high=950.0 | low=900.0 | close=905.0 | priceCloseUSD=0.0499448123620309 | volume=28105400.0
[SAVED 17,416] 001311.SZ | date=2026-10-30 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=14.40999984741211 | high=15.569999694824219 | low=14.770000457763672 | close=14.739999771118164 | priceCloseUSD=2.219244437928896 | volume=9407433.0
[SAVED 17,417] 7631.TW | date=2026-10-30 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=124.0 | high=126.0 | low=121.5 | close=124.0 | priceCloseUSD=3.817969011428705 | volume=40222.0
[SAVED 17,418] 688522.SS | date=2026-10-30 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.540000915527344 | high=17.8700008392334 | low=16.770000457763672 | close=16.770000457763672 | priceCloseUSD=2.5248799740743713 | volume=6789713.0
[SAVED 17,419] 301408.SZ | date=2026-10-30 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.199999809265137 | high=14.300000190734863 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=2.047606897630094 | volume=10897691.0
[SAVED 17,420] 199730.KQ | date=2026-10-30 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1380.0 | high=1450.0 | low=1243.0 | close=1350.0 | priceCloseUSD=1.0111602312085455 | volume=224374.0
[SAVED 17,421] 603061.SS | date=2026-10-30 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=242.0 | high=248.17999267578125 | low=227.5 | close=227.5800018310547 | priceCloseUSD=34.26429179714316 | volume=3329605.0
[SAVED 17,422] BDKR.JK | date=2026-10-30 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=161.0 | high=161.0 | low=150.0 | close=150.0 | priceCloseUSD=0.008278145695364239 | volume=7391400.0
[SAVED 17,423] 001337.SZ | date=2026-10-30 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=37.709999084472656 | high=36.380001068115234 | low=34.90999984741211 | close=35.0 | priceCloseUSD=5.269576426975691 | volume=7690000.0
[SAVED 17,424] 301322.SZ | date=2026-10-30 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.989999771118164 | high=32.599998474121094 | low=30.200000762939453 | close=30.75 | priceCloseUSD=4.629699289414357 | volume=3275638.0
[SAVED 17,425] 001366.SZ | date=2026-10-30 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.699999809265137 | high=11.569999694824219 | low=10.920000076293945 | close=11.020000457763672 | priceCloseUSD=1.6591638467855079 | volume=3745600.0
[SAVED 17,426] 389020.KQ | date=2026-10-30 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=10900.0 | high=11140.0 | low=10410.0 | close=10680.0 | priceCloseUSD=7.999400940227605 | volume=30341.0
[SAVED 17,427] TRUE.BK | date=2026-10-30 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.800000190734863 | high=13.0 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.3798219555179142 | volume=123974649.0
[SAVED 17,428] 001278.SZ | date=2026-10-30 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=15.289999961853027 | high=14.84000015258789 | low=13.989999771118164 | close=14.029999732971191 | priceCloseUSD=2.1123473103811494 | volume=2755400.0
[SAVED 17,429] CUAN.JK | date=2026-10-30 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=408.0 | high=412.0 | low=382.0 | close=382.0 | priceCloseUSD=0.021081677704194262 | volume=294307300.0
[SAVED 17,430] SAGE.JK | date=2026-10-30 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.001434878587196468 | volume=2106300.0
[SAVED 17,431] 688502.SS | date=2026-10-30 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=335.9800109863281 | high=351.9800109863281 | low=301.9100036621094 | close=305.0 | priceCloseUSD=45.92059457793103 | volume=1391899.0
[SAVED 17,432] 301157.SZ | date=2026-10-30 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=56.90999984741211 | high=58.47999954223633 | low=55.119998931884766 | close=55.09000015258789 | priceCloseUSD=8.294313319033268 | volume=698601.0
[SAVED 17,433] 418420.KQ | date=2026-10-30 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=2995.0 | high=2995.0 | low=2830.0 | close=2880.0 | priceCloseUSD=2.1571418265782305 | volume=121986.0
[SAVED 17,434] 5311.KL | date=2026-10-30 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06778407569639731 | volume=6179100.0
[SAVED 17,435] 601121.SS | date=2026-10-30 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=5.860000133514404 | high=5.949999809265137 | low=5.739999771118164 | close=5.760000228881836 | priceCloseUSD=0.8672217550140088 | volume=16743200.0
[SAVED 17,436] 9636.HK | date=2026-10-30 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=25.239999771118164 | high=25.639999389648438 | low=25.0 | close=25.100000381469727 | priceCloseUSD=3.1995309005353043 | volume=498000.0
[SAVED 17,437] NSSS.JK | date=2026-10-30 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=510.0 | high=510.0 | low=478.0 | close=482.0 | priceCloseUSD=0.02660044150110375 | volume=6420900.0
[SAVED 17,438] 001368.SZ | date=2026-10-30 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=29.93000030517578 | high=24.3799991607666 | low=22.780000686645508 | close=22.8700008392334 | priceCloseUSD=3.443291923066817 | volume=4576519.0
[SAVED 17,439] 603153.SS | date=2026-10-30 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.319999694824219 | high=13.5600004196167 | low=13.109999656677246 | close=13.119999885559082 | priceCloseUSD=1.9753383462533116 | volume=2003500.0
[SAVED 17,440] 282720.KQ | date=2026-10-30 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6510.0 | high=6720.0 | low=6450.0 | close=6460.0 | priceCloseUSD=4.838588958227558 | volume=14961.0
[SAVED 17,441] DIVGIITTS.NS | date=2026-10-30 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=935.0999755859375 | high=963.2999877929688 | low=902.7000122070312 | close=939.5999755859375 | priceCloseUSD=9.895734658086605 | volume=84550.0
[SAVED 17,442] PRTR.BK | date=2026-10-30 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.299999952316284 | high=3.319999933242798 | low=3.240000009536743 | close=3.319999933242798 | priceCloseUSD=0.09851631626352562 | volume=103800.0
[SAVED 17,443] 603282.SS | date=2026-10-30 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=14.430000305175781 | high=14.550000190734863 | low=13.630000114440918 | close=13.680000305175781 | priceCloseUSD=2.0596516322621303 | volume=2420700.0
[SAVED 17,444] 603073.SS | date=2026-10-30 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=15.760000228881836 | high=16.239999771118164 | low=15.329999923706055 | close=15.449999809265137 | priceCloseUSD=2.3261415654766426 | volume=2718700.0
[SAVED 17,445] 356680.KQ | date=2026-10-30 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=15430.0 | high=16390.0 | low=15370.0 | close=15690.0 | priceCloseUSD=11.751928909379318 | volume=2826645.0
[SAVED 17,446] 301439.SZ | date=2026-10-30 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.9399995803833 | high=12.569999694824219 | low=12.010000228881836 | close=12.0 | priceCloseUSD=1.806711917820237 | volume=3451628.0
[SAVED 17,447] 417010.KQ | date=2026-10-30 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=4920.0 | high=5220.0 | low=4735.0 | close=4970.0 | priceCloseUSD=3.7225676660047933 | volume=60652.0
[SAVED 17,448] 301246.SZ | date=2026-10-30 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.5 | high=16.100000381469727 | low=15.170000076293945 | close=15.239999771118164 | priceCloseUSD=2.294524101171406 | volume=8654823.0
[SAVED 17,449] 301378.SZ | date=2026-10-30 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=25.790000915527344 | high=26.799999237060547 | low=22.399999618530273 | close=22.56999969482422 | priceCloseUSD=3.3981239528198355 | volume=9062887.0
[SAVED 17,450] 603065.SS | date=2026-10-30 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.100000381469727 | high=12.670000076293945 | low=11.710000038146973 | close=12.119999885559082 | priceCloseUSD=1.8247790197682918 | volume=11861500.0
[SAVED 17,451] 301345.SZ | date=2026-10-30 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=139.0 | high=127.61000061035156 | low=119.20999908447266 | close=119.51000213623047 | priceCloseUSD=17.99334542985413 | volume=3258059.0
[SAVED 17,452] 6863.TW | date=2026-10-30 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=94.19999694824219 | high=95.0 | low=91.9000015258789 | close=92.69999694824219 | priceCloseUSD=2.8542396428058403 | volume=60986.0
[SAVED 17,453] 7119.T | date=2026-10-30 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1912.0 | high=1912.0 | low=1843.0 | close=1864.0 | priceCloseUSD=11.869511755867926 | volume=12700.0
[SAVED 17,454] 9343.T | date=2026-10-30 | assetKey=@IBISI1 | name=IBIS INC NPV | open=771.0 | high=772.0 | low=764.0 | close=764.0 | priceCloseUSD=4.864971556589643 | volume=17600.0
[SAVED 17,455] GSLSU.NS | date=2026-10-30 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=24.989999771118164 | high=25.0 | low=23.75 | close=24.799999237060547 | priceCloseUSD=0.2611901004123168 | volume=27742.0
[SAVED 17,456] 603291.SS | date=2026-10-30 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.610000133514404 | high=7.679999828338623 | low=7.300000190734863 | close=7.329999923706055 | priceCloseUSD=1.1035998516484298 | volume=4312400.0
[SAVED 17,457] 5253.T | date=2026-10-30 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1532.0 | high=1568.0 | low=1521.0 | close=1527.0 | priceCloseUSD=9.723575349361761 | volume=595400.0
[SAVED 17,458] 451800.KS | date=2026-10-30 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5220.0 | high=5290.0 | low=5010.0 | close=5070.0 | priceCloseUSD=3.7974684238720933 | volume=169670.0
[SAVED 17,459] 5254.T | date=2026-10-30 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3790.0 | high=3855.0 | low=3720.0 | close=3770.0 | priceCloseUSD=24.00646959207193 | volume=9300.0
[SAVED 17,460] 9344.T | date=2026-10-30 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1430.0 | high=1449.0 | low=1395.0 | close=1437.0 | priceCloseUSD=9.150476605784448 | volume=15400.0
[SAVED 17,461] 301314.SZ | date=2026-10-30 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=48.5099983215332 | high=57.4900016784668 | low=50.029998779296875 | close=50.2599983215332 | priceCloseUSD=7.567111496428263 | volume=5477887.0
[SAVED 17,462] 5255.T | date=2026-10-30 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=68.0 | high=69.0 | low=67.0 | close=67.0 | priceCloseUSD=0.42664017577422264 | volume=298300.0
[SAVED 17,463] 1405.HK | date=2026-10-30 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=30.520000457763672 | high=31.81999969482422 | low=30.520000457763672 | close=30.899999618530273 | priceCloseUSD=3.9388646256358215 | volume=78300.0
[SAVED 17,464] 301386.SZ | date=2026-10-30 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=18.59000015258789 | high=19.059999465942383 | low=18.0 | close=18.020000457763672 | priceCloseUSD=2.713079132180646 | volume=1192500.0
[SAVED 17,465] 309960.KQ | date=2026-10-30 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3725.0 | high=3780.0 | low=3630.0 | close=3775.0 | priceCloseUSD=2.8275036094905626 | volume=37363.0
[SAVED 17,466] 603162.SS | date=2026-10-30 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.479999542236328 | high=10.960000038146973 | low=10.300000190734863 | close=10.760000228881836 | priceCloseUSD=1.6200183874391076 | volume=27005966.0
[SAVED 17,467] 600925.SS | date=2026-10-30 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.21999979019165 | high=4.269999980926514 | low=4.170000076293945 | close=4.239999771118164 | priceCloseUSD=0.6383715098361887 | volume=7742600.0
[SAVED 17,468] 2409.HK | date=2026-10-30 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.079999923706055 | high=5.409999847412109 | low=5.079999923706055 | close=5.300000190734863 | priceCloseUSD=0.6755981723258546 | volume=586000.0
[SAVED 17,469] 5027.T | date=2026-10-30 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=755.0 | high=778.0 | low=742.0 | close=749.0 | priceCloseUSD=4.769455099326758 | volume=396800.0
[SAVED 17,470] 6849.TWO | date=2026-10-30 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=156.5 | high=157.0 | low=150.5 | close=156.0 | priceCloseUSD=4.803251336958693 | volume=131448.0
[SAVED 17,471] 358570.KQ | date=2026-10-30 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=6880.0 | high=6980.0 | low=6550.0 | close=6730.0 | priceCloseUSD=5.040821004469268 | volume=345046.0
[SAVED 17,472] 2433.HK | date=2026-10-30 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.054999999701976776 | priceCloseUSD=0.007010924139500076 | volume=2000.0
[SAVED 17,473] 6909.TW | date=2026-10-30 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=45.79999923706055 | high=45.79999923706055 | low=44.0 | close=45.04999923706055 | priceCloseUSD=1.3870927504192256 | volume=785672.0
[SAVED 17,474] 688531.SS | date=2026-10-30 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=80.36000061035156 | high=82.63999938964844 | low=76.3499984741211 | close=76.5 | priceCloseUSD=11.51778847610401 | volume=5354891.0
[SAVED 17,475] 2405.HK | date=2026-10-30 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04079083066637458 | volume=8000.0
[SAVED 17,476] 2439.HK | date=2026-10-30 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.2150000035762787 | high=0.22300000488758087 | low=0.21299999952316284 | close=0.22100000083446503 | priceCloseUSD=0.028171168165010002 | volume=9506000.0
[SAVED 17,477] 452260.KS | date=2026-10-30 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2355.0 | high=2395.0 | low=2280.0 | close=2310.0 | priceCloseUSD=1.7302075067346223 | volume=552336.0
[SAVED 17,478] 9346.T | date=2026-10-30 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1820.0 | high=1869.0 | low=1811.0 | close=1811.0 | priceCloseUSD=11.532020273539063 | volume=2600.0
[SAVED 17,479] 301141.SZ | date=2026-10-30 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=34.310001373291016 | high=34.869998931884766 | low=33.29999923706055 | close=33.20000076293945 | priceCloseUSD=4.998569754170306 | volume=1243800.0
[SAVED 17,480] 301203.SZ | date=2026-10-30 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=28.780000686645508 | high=29.40999984741211 | low=27.81999969482422 | close=27.889999389648438 | priceCloseUSD=4.19909952377308 | volume=600983.0
[SAVED 17,481] 688535.SS | date=2026-10-30 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=66.45999908447266 | high=72.7699966430664 | low=63.380001068115234 | close=66.80000305175781 | priceCloseUSD=10.05736346866992 | volume=8357083.0
[SAVED 17,482] 688343.SS | date=2026-10-30 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=46.459999084472656 | high=47.5 | low=42.709999084472656 | close=43.099998474121094 | priceCloseUSD=6.489106741769051 | volume=12079935.0
[SAVED 17,483] 301281.SZ | date=2026-10-30 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=37.65999984741211 | high=40.400001525878906 | low=37.400001525878906 | close=37.650001525878906 | priceCloseUSD=5.668558871896294 | volume=1482630.0
[SAVED 17,484] 5258.T | date=2026-10-30 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=381.0 | high=381.0 | low=365.0 | close=367.0 | priceCloseUSD=2.336969321031936 | volume=65400.0
[SAVED 17,485] 688484.SS | date=2026-10-30 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=29.190000534057617 | high=31.200000762939453 | low=28.700000762939453 | close=29.479999542236328 | priceCloseUSD=4.438488875857792 | volume=7242131.0
[SAVED 17,486] 601061.SS | date=2026-10-30 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.3100004196167 | high=9.529999732971191 | low=9.199999809265137 | close=9.25 | priceCloseUSD=1.3926737699864327 | volume=11074459.0
[SAVED 17,487] 001287.SZ | date=2026-10-30 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=18.6299991607666 | high=20.239999771118164 | low=19.889999389648438 | close=20.239999771118164 | priceCloseUSD=3.047320733596505 | volume=31095848.0
[SAVED 17,488] 001367.SZ | date=2026-10-30 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.31999969482422 | high=19.479999542236328 | low=18.579999923706055 | close=18.68000030517578 | priceCloseUSD=2.812448264687229 | volume=1462854.0
[SAVED 17,489] 001328.SZ | date=2026-10-30 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=29.90999984741211 | high=33.18000030517578 | low=31.18000030517578 | close=32.959999084472656 | priceCloseUSD=4.96243526310507 | volume=5004362.0
[SAVED 17,490] 603125.SS | date=2026-10-30 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=16.829999923706055 | high=17.350000381469727 | low=16.469999313354492 | close=16.489999771118164 | priceCloseUSD=2.4827232592776807 | volume=3508985.0
[SAVED 17,491] 603135.SS | date=2026-10-30 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.25 | high=8.6899995803833 | low=8.15999984741211 | close=8.239999771118164 | priceCloseUSD=1.2406088157762676 | volume=26822884.0
[SAVED 17,492] 001286.SZ | date=2026-10-30 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.1899995803833 | high=10.239999771118164 | low=9.989999771118164 | close=10.149999618530273 | priceCloseUSD=1.5281771063891254 | volume=16829199.0
[SAVED 17,493] 601133.SS | date=2026-10-30 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=16.190000534057617 | high=16.860000610351562 | low=15.850000381469727 | close=15.859999656677246 | priceCloseUSD=2.3878708663619705 | volume=7811653.0
[SAVED 17,494] 601065.SS | date=2026-10-30 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.210000038146973 | high=6.289999961853027 | low=6.190000057220459 | close=6.199999809265137 | priceCloseUSD=0.9334677954902099 | volume=3584900.0
[SAVED 17,495] 001360.SZ | date=2026-10-30 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=20.440000534057617 | high=16.479999542236328 | low=14.600000381469727 | close=15.859999656677246 | priceCloseUSD=2.3878708663619705 | volume=10976711.0
[SAVED 17,496] 453340.KS | date=2026-10-30 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19640.0 | high=19800.0 | low=19280.0 | close=19330.0 | priceCloseUSD=14.478316495749025 | volume=42820.0
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2458.HK | $2458.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2482.HK | $2482.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['ALLETEC.NS', '380540.KQ', '688496.SS', '6696.HK', '601059.SS', '2482.HK', '2458.HK', 'COAL.JK', '2425.HK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,497] 448730.KS | date=2026-10-30 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5010.0 | high=5010.0 | low=4830.0 | close=4870.0 | priceCloseUSD=3.6476669081374937 | volume=138999.0
[SAVED 17,498] 9348.T | date=2026-10-30 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=372.0 | high=374.0 | low=370.0 | close=370.0 | priceCloseUSD=2.356072612484513 | volume=515300.0
[SAVED 17,499] NCKL.JK | date=2026-10-30 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=715.0 | high=740.0 | low=705.0 | close=725.0 | priceCloseUSD=0.04001103752759382 | volume=26058500.0
[SAVED 17,500] 9669.HK | date=2026-10-30 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.240000009536743 | high=3.240000009536743 | low=2.990000009536743 | close=3.0350000858306885 | priceCloseUSD=0.38687555418969233 | volume=1435400.0
[SAVED 17,501] 6623.HK | date=2026-10-30 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.25 | high=3.319999933242798 | low=3.200000047683716 | close=3.255000114440918 | priceCloseUSD=0.41491925454663486 | volume=182600.0
[SAVED 17,502] MBMA.JK | date=2026-10-30 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=304.0 | high=304.0 | low=286.0 | close=298.0 | priceCloseUSD=0.016445916114790286 | volume=144656000.0
[SAVED 17,503] 688433.SS | date=2026-10-30 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=55.88999938964844 | high=56.5 | low=52.310001373291016 | close=52.45000076293945 | priceCloseUSD=7.896836789006936 | volume=6784979.0
[SAVED 17,504] 301429.SZ | date=2026-10-30 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=16.06999969482422 | high=16.15999984741211 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=2.2885017338553877 | volume=1665200.0
[SAVED 17,505] 5570.T | date=2026-10-30 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=568.0 | high=568.0 | low=555.0 | close=559.0 | priceCloseUSD=3.5595799739968728 | volume=18300.0
[SAVED 17,506] 688539.SS | date=2026-10-30 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.479999542236328 | high=22.5 | low=20.719999313354492 | close=20.760000228881836 | priceCloseUSD=3.125611652289305 | volume=4311771.0
[SAVED 17,507] 301357.SZ | date=2026-10-30 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=94.86000061035156 | high=87.1500015258789 | low=79.88999938964844 | close=80.0199966430664 | priceCloseUSD=12.04775679991362 | volume=4015774.0
[SAVED 17,508] 301387.SZ | date=2026-10-30 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=42.209999084472656 | high=39.22999954223633 | low=36.060001373291016 | close=36.15999984741211 | priceCloseUSD=5.444225222724784 | volume=2669525.0
[SAVED 17,509] 688507.SS | date=2026-10-30 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=144.82000732421875 | high=158.0 | low=144.82000732421875 | close=148.64999389648438 | priceCloseUSD=22.380642963056985 | volume=7670300.0
[SAVED 17,510] AVALON.NS | date=2026-10-30 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2062.699951171875 | high=2089.89990234375 | low=2026.5999755859375 | close=2050.300048828125 | priceCloseUSD=21.593471455778516 | volume=110111.0
[SAVED 17,511] FUTR.JK | date=2026-10-30 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=120.0 | high=128.0 | low=120.0 | close=120.0 | priceCloseUSD=0.006622516556291391 | volume=8446600.0
[SAVED 17,512] 603137.SS | date=2026-10-30 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=16.030000686645508 | high=16.219999313354492 | low=15.100000381469727 | close=15.130000114440918 | priceCloseUSD=2.2779626269484963 | volume=7899960.0
[SAVED 17,513] BLAL.NS | date=2026-10-30 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=162.49000549316406 | high=163.0 | low=158.60000610351562 | close=160.1999969482422 | priceCloseUSD=1.687203813556394 | volume=8726.0
[SAVED 17,514] 688352.SS | date=2026-10-30 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=12.279999732971191 | high=13.270000457763672 | low=12.100000381469727 | close=12.289999961853027 | priceCloseUSD=1.8503741167575103 | volume=20033495.0
[SAVED 17,515] 688146.SS | date=2026-10-30 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=132.0 | high=135.47999572753906 | low=127.22000122070312 | close=127.5 | priceCloseUSD=19.19631412684002 | volume=7999951.0
[SAVED 17,516] 5838.T | date=2026-10-30 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=6089.0 | high=6100.0 | low=5885.0 | close=5919.0 | priceCloseUSD=37.69079403593469 | volume=1318000.0
[SAVED 17,517] 301307.SZ | date=2026-10-30 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=41.47999954223633 | high=41.25 | low=38.04999923706055 | close=38.0099983215332 | priceCloseUSD=5.72275974698677 | volume=6237180.0
[SAVED 17,518] 688478.SS | date=2026-10-30 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=30.0 | high=30.84000015258789 | low=28.010000228881836 | close=28.209999084472656 | priceCloseUSD=4.247278462301227 | volume=5637822.0
[SAVED 17,519] 301360.SZ | date=2026-10-30 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=52.119998931884766 | high=59.38999938964844 | low=55.0 | close=55.810001373291016 | priceCloseUSD=8.402716217890722 | volume=2930852.0
[SAVED 17,520] MGC.BK | date=2026-10-30 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.099999904632568 | high=6.150000095367432 | low=5.949999809265137 | close=6.050000190734863 | priceCloseUSD=0.179525224147418 | volume=1197827.0
[SAVED 17,521] 5572.T | date=2026-10-30 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3265.0 | high=3375.0 | low=3200.0 | close=3250.0 | priceCloseUSD=20.695232406958564 | volume=37700.0
[SAVED 17,522] 6979.HK | date=2026-10-30 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=7.605000019073486 | high=8.079999923706055 | low=7.605000019073486 | close=7.920000076293945 | priceCloseUSD=1.00957309128378 | volume=3203000.0
[SAVED 17,523] 6944.TW | date=2026-10-30 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=758.0 | high=767.0 | low=738.0 | close=749.0 | priceCloseUSD=23.06176443193629 | volume=358551.0
[SAVED 17,524] 298830.KQ | date=2026-10-30 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3630.0 | high=3665.0 | low=3500.0 | close=3515.0 | priceCloseUSD=2.6327616390355835 | volume=154141.0
[SAVED 17,525] 6928.TW | date=2026-10-30 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=45.5 | high=46.349998474121094 | low=44.849998474121094 | close=45.45000076293945 | priceCloseUSD=1.3994088264702729 | volume=31011.0
[SAVED 17,526] 304360.KQ | date=2026-10-30 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=19130.0 | high=19570.0 | low=18750.0 | close=19190.0 | priceCloseUSD=14.373455434734806 | volume=24697.0
[SAVED 17,527] 688249.SS | date=2026-10-30 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=25.260000228881836 | high=25.959999084472656 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=3.666119657344056 | volume=19342887.0
[SAVED 17,528] 301293.SZ | date=2026-10-30 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=46.29999923706055 | high=52.599998474121094 | low=47.5 | close=49.7400016784668 | priceCloseUSD=7.4888211520737125 | volume=11137421.0
[SAVED 17,529] 2480.HK | date=2026-10-30 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.399999618530273 | high=15.399999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=1.963058721070599 | volume=200.0
[SAVED 17,530] DOOH.JK | date=2026-10-30 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=202.0 | high=208.0 | low=200.0 | close=200.0 | priceCloseUSD=0.011037527593818985 | volume=120742700.0
[SAVED 17,531] RAAM.JK | date=2026-10-30 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=108.0 | high=120.0 | low=104.0 | close=120.0 | priceCloseUSD=0.006622516556291391 | volume=765100.0
[SAVED 17,532] 301390.SZ | date=2026-10-30 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.63999938964844 | high=36.7400016784668 | low=33.459999084472656 | close=33.5099983215332 | priceCloseUSD=5.045242777804181 | volume=2709100.0
[SAVED 17,533] 2442.HK | date=2026-10-30 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=57.099998474121094 | high=66.0999984741211 | low=57.0 | close=64.80000305175781 | priceCloseUSD=8.26014378358113 | volume=319800.0
[SAVED 17,534] MANKIND.NS | date=2026-10-30 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2469.300048828125 | high=2528.0 | low=2467.39990234375 | close=2492.800048828125 | priceCloseUSD=26.253819156908087 | volume=681380.0
[SAVED 17,535] 688469.SS | date=2026-10-30 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.349999904632568 | high=7.5 | low=7.079999923706055 | close=7.079999923706055 | priceCloseUSD=1.0659600200271748 | volume=104233402.0
[SAVED 17,536] 603172.SS | date=2026-10-30 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=16.989999771118164 | high=17.68000030517578 | low=16.670000076293945 | close=16.770000457763672 | priceCloseUSD=2.5248799740743713 | volume=2618600.0
[SAVED 17,537] GABLE.BK | date=2026-10-30 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9000000953674316 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.11513353194661734 | volume=239100.0
[SAVED 17,538] 2486.HK | date=2026-10-30 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.109999895095825 | high=3.109999895095825 | low=3.0250000953674316 | close=3.0350000858306885 | priceCloseUSD=0.38687555418969233 | volume=28800.0
[SAVED 17,539] 688479.SS | date=2026-10-30 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=29.510000228881836 | high=30.299999237060547 | low=26.829999923706055 | close=27.829999923706055 | priceCloseUSD=4.190066044591335 | volume=3959942.0
[SAVED 17,540] 301325.SZ | date=2026-10-30 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=26.18000030517578 | high=26.899999618530273 | low=25.100000381469727 | close=25.100000381469727 | priceCloseUSD=3.779039152207821 | volume=2374447.0
[SAVED 17,541] SMIL.JK | date=2026-10-30 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=404.0 | high=408.0 | low=384.0 | close=402.0 | priceCloseUSD=0.02218543046357616 | volume=33409500.0
[SAVED 17,542] 012210.KQ | date=2026-10-30 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=7700.0 | high=7730.0 | low=7300.0 | close=7400.0 | priceCloseUSD=5.542656082180176 | volume=236170.0
[SAVED 17,543] 688512.SS | date=2026-10-30 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=11.199999809265137 | high=11.489999771118164 | low=10.579999923706055 | close=10.600000381469727 | priceCloseUSD=1.5959289181750345 | volume=17060531.0
[SAVED 17,544] 001380.SZ | date=2026-10-30 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=15.100000381469727 | high=14.539999961853027 | low=13.890000343322754 | close=13.930000305175781 | priceCloseUSD=2.0972914638833853 | volume=2024690.0
[SAVED 17,545] 301382.SZ | date=2026-10-30 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=28.899999618530273 | high=28.979999542236328 | low=27.440000534057617 | close=27.530000686645508 | priceCloseUSD=4.144898361513479 | volume=5949651.0
[SAVED 17,546] 417790.KQ | date=2026-10-30 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6840.0 | high=6870.0 | low=6550.0 | close=6710.0 | priceCloseUSD=5.025840852895808 | volume=25485.0
[SAVED 17,547] 688552.SS | date=2026-10-30 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=30.5 | high=30.5 | low=27.5 | close=28.040000915527344 | priceCloseUSD=4.221683652481134 | volume=7469124.0
[SAVED 17,548] 301332.SZ | date=2026-10-30 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.329999923706055 | high=7.159999847412109 | low=6.989999771118164 | close=6.989999771118164 | priceCloseUSD=1.052409657669993 | volume=2926900.0
[SAVED 17,549] 5318.KL | date=2026-10-30 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.1146167082111661 | volume=6911300.0
[SAVED 17,550] 340810.KQ | date=2026-10-30 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=2960.0 | high=3015.0 | low=2780.0 | close=2925.0 | priceCloseUSD=2.1908471676185153 | volume=130880.0
[SAVED 17,551] 434480.KQ | date=2026-10-30 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=3005.0 | high=3305.0 | low=2950.0 | close=3110.0 | priceCloseUSD=2.3294135696730196 | volume=987372.0
[SAVED 17,552] 301428.SZ | date=2026-10-30 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.989999771118164 | high=44.29999923706055 | low=39.52000045776367 | close=40.9900016784668 | priceCloseUSD=6.17142704532979 | volume=22467770.0
[SAVED 17,553] 688581.SS | date=2026-10-30 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=50.0 | high=51.38999938964844 | low=49.4900016784668 | close=49.5 | priceCloseUSD=7.452686661008478 | volume=826942.0
[SAVED 17,554] 688361.SS | date=2026-10-30 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=213.27000427246094 | high=231.8300018310547 | low=210.0 | close=213.27999877929688 | priceCloseUSD=32.11129296893677 | volume=9116901.0
[SAVED 17,555] 001324.SZ | date=2026-10-30 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=18.770000457763672 | high=18.219999313354492 | low=17.40999984741211 | close=17.68000030517578 | priceCloseUSD=2.661888938202209 | volume=3156742.0
[SAVED 17,556] 688458.SS | date=2026-10-30 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=31.729999542236328 | high=32.720001220703125 | low=30.700000762939453 | close=30.75 | priceCloseUSD=4.629699289414357 | volume=1861297.0
[SAVED 17,557] 271830.KQ | date=2026-10-30 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=940.0 | high=980.0 | low=900.0 | close=915.0 | priceCloseUSD=0.685341934485792 | volume=134530.0
[SAVED 17,558] 301305.SZ | date=2026-10-30 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.459999084472656 | high=21.739999771118164 | low=20.579999923706055 | close=20.559999465942383 | priceCloseUSD=3.095499672124651 | volume=4622800.0
[SAVED 17,559] 301399.SZ | date=2026-10-30 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=17.100000381469727 | high=15.960000038146973 | low=14.789999961853027 | close=14.789999961853027 | priceCloseUSD=2.22677243297006 | volume=2859408.0
[SAVED 17,560] 001282.SZ | date=2026-10-30 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=15.880000114440918 | high=16.969999313354492 | low=15.819999694824219 | close=15.829999923706055 | priceCloseUSD=2.383354126771098 | volume=8010875.0
[SAVED 17,561] 688562.SS | date=2026-10-30 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.399999618530273 | high=14.880000114440918 | low=14.199999809265137 | close=14.239999771118164 | priceCloseUSD=2.143964774686386 | volume=5961141.0
[SAVED 17,562] 420770.KQ | date=2026-10-30 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=99600.0 | high=100800.0 | low=90000.0 | close=93000.0 | priceCloseUSD=69.65770481658869 | volume=170769.0
[SAVED 17,563] 301252.SZ | date=2026-10-30 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=27.950000762939453 | high=33.0 | low=27.899999618530273 | close=30.329999923706055 | priceCloseUSD=4.566464360803884 | volume=7745078.0
[SAVED 17,564] 9930.HK | date=2026-10-30 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.5199999809265137 | high=0.5799999833106995 | low=0.5199999809265137 | close=0.574999988079071 | priceCloseUSD=0.07329602397235878 | volume=339000.0
[SAVED 17,565] 2416.HK | date=2026-10-30 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.4649999141693115 | high=2.5999999046325684 | low=2.299999952316284 | close=2.490000009536743 | priceCloseUSD=0.3174036594329134 | volume=271500.0
[SAVED 17,566] 6927.TWO | date=2026-10-30 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=58.70000076293945 | high=59.400001525878906 | low=56.5 | close=57.0 | priceCloseUSD=1.7550341423502918 | volume=9221.0
[SAVED 17,567] 301337.SZ | date=2026-10-30 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=23.809999465942383 | high=26.329999923706055 | low=23.950000762939453 | close=24.020000457763672 | priceCloseUSD=3.6164350910907643 | volume=2794661.0
[SAVED 17,568] 301353.SZ | date=2026-10-30 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=17.389999389648438 | high=16.959999084472656 | low=15.800000190734863 | close=15.710000038146973 | priceCloseUSD=2.3652870248230426 | volume=1801311.0
[SAVED 17,569] 456040.KS | date=2026-10-30 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=56700.0 | high=57300.0 | low=55300.0 | close=56000.0 | priceCloseUSD=41.94442440568781 | volume=31513.0
[SAVED 17,570] 457190.KS | date=2026-10-30 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=74200.0 | high=76300.0 | low=71800.0 | close=73100.0 | priceCloseUSD=54.75245400099605 | volume=205792.0
[SAVED 17,571] 5313.KL | date=2026-10-30 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.14912496800125433 | volume=364500.0
[SAVED 17,572] 688593.SS | date=2026-10-30 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=25.34000015258789 | high=26.600000381469727 | low=22.15999984741211 | close=22.790000915527344 | priceCloseUSD=3.43124718843478 | volume=14680945.0
[SAVED 17,573] 001373.SZ | date=2026-10-30 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=28.049999237060547 | high=26.59000015258789 | low=24.600000381469727 | close=24.68000030517578 | priceCloseUSD=3.7158042235973476 | volume=2061800.0
[SAVED 17,574] 688523.SS | date=2026-10-30 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=35.5 | high=38.290000915527344 | low=34.0 | close=34.0 | priceCloseUSD=5.119017100490671 | volume=9976236.0
[SAVED 17,575] 301310.SZ | date=2026-10-30 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=56.09000015258789 | high=54.59000015258789 | low=48.83000183105469 | close=48.849998474121094 | priceCloseUSD=7.354822869057914 | volume=6000173.0
[SAVED 17,576] 688570.SS | date=2026-10-30 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.720000267028809 | high=13.739999771118164 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=2.002439070967675 | volume=931201.0
[SAVED 17,577] 301323.SZ | date=2026-10-30 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=55.709999084472656 | high=58.040000915527344 | low=55.0 | close=55.209999084472656 | priceCloseUSD=8.31238027739676 | volume=1004781.0
[SAVED 17,578] 688576.SS | date=2026-10-30 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=36.25 | high=37.349998474121094 | low=35.2599983215332 | close=35.47999954223633 | priceCloseUSD=5.341844834767911 | volume=370292.0
[SAVED 17,579] 688623.SS | date=2026-10-30 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=55.5 | high=59.66999816894531 | low=55.5 | close=57.08000183105469 | priceCloseUSD=8.593926631447287 | volume=1066578.0
[SAVED 17,580] 439090.KQ | date=2026-10-30 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14240.0 | high=14250.0 | low=13440.0 | close=13530.0 | priceCloseUSD=10.134072539445645 | volume=65731.0
[SAVED 17,581] GHCLTEXTIL.NS | date=2026-10-30 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=123.56999969482422 | high=123.8499984741211 | low=117.1500015258789 | close=118.23999786376953 | priceCloseUSD=1.2452870106801885 | volume=276557.0
[SAVED 17,582] 688472.SS | date=2026-10-30 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.599999904632568 | high=7.869999885559082 | low=7.510000228881836 | close=7.659999847412109 | priceCloseUSD=1.1532844179017212 | volume=36895875.0
[SAVED 17,583] 301320.SZ | date=2026-10-30 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=12.869999885559082 | high=12.0600004196167 | low=11.069999694824219 | close=11.170000076293945 | priceCloseUSD=1.6817476883244356 | volume=4540800.0
[SAVED 17,584] 301383.SZ | date=2026-10-30 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.940000534057617 | high=23.40999984741211 | low=21.600000381469727 | close=21.65999984741211 | priceCloseUSD=3.2611149886919977 | volume=1853440.0
[SAVED 17,585] NIITMTS.NS | date=2026-10-30 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=188.6999969482422 | high=188.6999969482422 | low=155.0399932861328 | close=159.7899932861328 | priceCloseUSD=1.6828857127108208 | volume=1325447.0
[SAVED 17,586] 2487.HK | date=2026-10-30 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.7149999737739563 | high=0.7450000047683716 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.08795523028640742 | volume=85000.0
[SAVED 17,587] 301355.SZ | date=2026-10-30 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=11.15999984741211 | high=10.699999809265137 | low=10.220000267028809 | close=10.239999771118164 | priceCloseUSD=1.5417274687463072 | volume=3459499.0
[SAVED 17,588] 5574.T | date=2026-10-30 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2300.0 | high=2316.0 | low=2214.0 | close=2220.0 | priceCloseUSD=14.13643567490708 | volume=120700.0
[SAVED 17,589] 5575.T | date=2026-10-30 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1161.0 | high=1209.0 | low=1161.0 | close=1187.0 | priceCloseUSD=7.5585356514030195 | volume=8900.0
[SAVED 17,590] 301287.SZ | date=2026-10-30 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=36.06999969482422 | high=35.59000015258789 | low=33.619998931884766 | close=33.95000076293945 | priceCloseUSD=5.11148924903407 | volume=780419.0
[SAVED 17,591] 460860.KS | date=2026-10-30 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9020.0 | high=9050.0 | low=8740.0 | close=8880.0 | priceCloseUSD=6.65118729861621 | volume=201000.0
[SAVED 17,592] 348080.KQ | date=2026-10-30 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3600.0 | high=3600.0 | low=3345.0 | close=3515.0 | priceCloseUSD=2.6327616390355835 | volume=14121.0
[SAVED 17,593] 301232.SZ | date=2026-10-30 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=64.7699966430664 | high=83.30999755859375 | low=74.0 | close=77.06999969482422 | priceCloseUSD=11.603607246253413 | volume=15775492.0
[SAVED 17,594] 460850.KS | date=2026-10-30 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4820.0 | high=4895.0 | low=4555.0 | close=4620.0 | priceCloseUSD=3.4604150134692446 | volume=140889.0
[SAVED 17,595] IKIO.NS | date=2026-10-30 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=167.47999572753906 | high=170.00999450683594 | low=159.1999969482422 | close=161.00999450683594 | priceCloseUSD=1.6957345938052368 | volume=86309.0
[SAVED 17,596] 301225.SZ | date=2026-10-30 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=51.400001525878906 | high=70.6500015258789 | low=64.48999786376953 | close=64.63999938964844 | priceCloseUSD=9.732154772097557 | volume=5546235.0
[SAVED 17,597] 688334.SS | date=2026-10-30 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.18000030517578 | high=18.84000015258789 | low=18.06999969482422 | close=18.34000015258789 | priceCloseUSD=2.7612580707087924 | volume=2043753.0
[SAVED 17,598] 301448.SZ | date=2026-10-30 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=42.0 | high=47.95000076293945 | low=42.599998474121094 | close=45.68000030517578 | priceCloseUSD=6.877550079782762 | volume=1216693.0
[SAVED 17,599] VKTR.JK | date=2026-10-30 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=280.0 | high=288.0 | low=280.0 | close=280.0 | priceCloseUSD=0.01545253863134658 | volume=81395100.0
[SAVED 17,600] 301262.SZ | date=2026-10-30 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=19.3700008392334 | high=20.700000762939453 | low=19.31999969482422 | close=19.299999237060547 | priceCloseUSD=2.905794886293231 | volume=14908440.0
[SAVED 17,601] 688443.SS | date=2026-10-30 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=22.950000762939453 | high=24.360000610351562 | low=22.40999984741211 | close=23.1299991607666 | priceCloseUSD=3.4824370952440917 | volume=3242754.0
[SAVED 17,602] 9158.T | date=2026-10-30 | assetKey=@CUCIN1 | name=CUC INC NPV | open=746.0 | high=770.0 | low=731.0 | close=758.0 | priceCloseUSD=4.826764973684489 | volume=216300.0
[SAVED 17,603] 688543.SS | date=2026-10-30 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=43.70000076293945 | high=44.66999816894531 | low=42.099998474121094 | close=42.349998474121094 | priceCloseUSD=6.376187246905286 | volume=8396337.0
[SAVED 17,604] BLC.BK | date=2026-10-30 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.880000114440918 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9200000762939453 | priceCloseUSD=0.11632047440796636 | volume=244382.0
[SAVED 17,605] 301376.SZ | date=2026-10-30 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.420000076293945 | high=20.989999771118164 | low=19.920000076293945 | close=20.239999771118164 | priceCloseUSD=3.047320733596505 | volume=3073564.0
[SAVED 17,606] 301315.SZ | date=2026-10-30 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.9900016784668 | high=37.40999984741211 | low=33.4900016784668 | close=33.79999923706055 | priceCloseUSD=5.088905120326017 | volume=2554889.0
[SAVED 17,607] 5532.T | date=2026-10-30 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3480.0 | high=3595.0 | low=3445.0 | close=3555.0 | priceCloseUSD=22.637400371303904 | volume=19700.0
[SAVED 17,608] 6953.TWO | date=2026-10-30 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=226.0 | high=226.0 | low=217.5 | close=219.0 | priceCloseUSD=6.743025915345858 | volume=31426.0
[SAVED 17,609] 4894.T | date=2026-10-30 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=7320.0 | high=7490.0 | low=6990.0 | close=7060.0 | priceCloseUSD=44.956412551731525 | volume=223700.0
[SAVED 17,610] 688620.SS | date=2026-10-30 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=11.569999694824219 | high=12.15999984741211 | low=11.300000190734863 | close=11.34000015258789 | priceCloseUSD=1.707342785313654 | volume=17231114.0
[SAVED 17,611] 300804.SZ | date=2026-10-30 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=40.45000076293945 | high=37.709999084472656 | low=34.709999084472656 | close=34.75 | priceCloseUSD=5.231936595354436 | volume=1412767.0
[SAVED 17,612] 301170.SZ | date=2026-10-30 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=20.860000610351562 | high=20.510000228881836 | low=19.5 | close=19.510000228881836 | priceCloseUSD=2.93741249418303 | volume=989300.0
[SAVED 17,613] 688629.SS | date=2026-10-30 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=64.13999938964844 | high=67.4800033569336 | low=63.099998474121094 | close=63.279998779296875 | priceCloseUSD=9.52739399618381 | volume=10771144.0
[SAVED 17,614] 6958.TW | date=2026-10-30 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.899999618530273 | high=16.899999618530273 | low=16.5 | close=16.799999237060547 | priceCloseUSD=0.5172731974122827 | volume=25920.0
[SAVED 17,615] 4893.T | date=2026-10-30 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=86.0 | high=87.0 | low=83.0 | close=85.0 | priceCloseUSD=0.5412599244896855 | volume=316800.0
[SAVED 17,616] 301397.SZ | date=2026-10-30 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.899999618530273 | high=19.469999313354492 | low=18.530000686645508 | close=18.530000686645508 | priceCloseUSD=2.789864423148301 | volume=2189627.0
[SAVED 17,617] 9885.HK | date=2026-10-30 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.4549999237060547 | high=3.5199999809265137 | low=3.375 | close=3.440000057220459 | priceCloseUSD=0.4385014467587668 | volume=743740.0
[SAVED 17,618] 301295.SZ | date=2026-10-30 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=30.68000030517578 | high=29.389999389648438 | low=27.399999618530273 | close=27.440000534057617 | priceCloseUSD=4.131347999156297 | volume=1869544.0
[SAVED 17,619] 688631.SS | date=2026-10-30 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=35.810001373291016 | high=36.29999923706055 | low=32.709999084472656 | close=32.709999084472656 | priceCloseUSD=4.924795431483815 | volume=3819875.0
[SAVED 17,620] 2105.HK | date=2026-10-30 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=5.599999904632568 | high=5.860000133514404 | low=5.394999980926514 | close=5.610000133514404 | priceCloseUSD=0.71511428312319 | volume=834500.0
[SAVED 17,621] 9159.T | date=2026-10-30 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1900.0 | high=1936.0 | low=1900.0 | close=1936.0 | priceCloseUSD=12.327990750729777 | volume=1700.0
[SAVED 17,622] 688429.SS | date=2026-10-30 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.5 | high=8.760000228881836 | low=8.279999732971191 | close=8.279999732971191 | priceCloseUSD=1.246631183092286 | volume=1519149.0
[SAVED 17,623] 440320.KQ | date=2026-10-30 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1830.0 | high=1870.0 | low=1789.0 | close=1789.0 | priceCloseUSD=1.339974558245991 | volume=4044.0
[SAVED 17,624] 9860.HK | date=2026-10-30 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.5 | high=4.554999828338623 | low=4.494999885559082 | close=4.5 | priceCloseUSD=0.5736210690673226 | volume=60000.0
[SAVED 17,625] 354320.KQ | date=2026-10-30 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=45750.0 | high=45950.0 | low=37550.0 | close=40800.0 | priceCloseUSD=30.559509209858263 | volume=725711.0
[SAVED 17,626] 688582.SS | date=2026-10-30 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=33.15999984741211 | high=34.31999969482422 | low=31.93000030517578 | close=32.0 | priceCloseUSD=4.817898447520632 | volume=8373916.0
[SAVED 17,627] 301210.SZ | date=2026-10-30 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.229999542236328 | high=33.810001373291016 | low=27.40999984741211 | close=31.790000915527344 | priceCloseUSD=4.786281126799958 | volume=14926950.0
[SAVED 17,628] 5885.T | date=2026-10-30 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3180.0 | high=3190.0 | low=3085.0 | close=3100.0 | priceCloseUSD=19.740067834329704 | volume=32900.0
[SAVED 17,629] 301291.SZ | date=2026-10-30 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.83000183105469 | high=37.59000015258789 | low=34.79999923706055 | close=35.5 | priceCloseUSD=5.344856090218201 | volume=7699334.0
[SAVED 17,630] RDX.AX | date=2026-10-30 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.450000047683716 | high=3.5299999713897705 | low=3.430000066757202 | close=3.4700000286102295 | priceCloseUSD=2.4434899605142832 | volume=402028.0
[SAVED 17,631] 301395.SZ | date=2026-10-30 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=12.300000190734863 | low=11.510000228881836 | close=11.510000228881836 | priceCloseUSD=1.7329378823028725 | volume=5727242.0
[SAVED 17,632] HMAAGRO.NS | date=2026-10-30 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.299999237060547 | high=25.09000015258789 | low=23.989999771118164 | close=24.860000610351562 | priceCloseUSD=0.2618220264283199 | volume=1634263.0
[SAVED 17,633] 7409.T | date=2026-10-30 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1164.0 | high=1192.0 | low=1145.0 | close=1156.0 | priceCloseUSD=7.361134973059722 | volume=127900.0
[SAVED 17,634] 301488.SZ | date=2026-10-30 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=84.0 | high=92.66999816894531 | low=83.02999877929688 | close=82.66000366210938 | priceCloseUSD=12.445234478616454 | volume=4058741.0
[SAVED 17,635] 9162.T | date=2026-10-30 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=223.0 | high=223.0 | low=219.0 | close=221.0 | priceCloseUSD=1.4072758036731823 | volume=11500.0
[SAVED 17,636] 301202.SZ | date=2026-10-30 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=29.049999237060547 | high=31.68000030517578 | low=29.360000610351562 | close=29.610000610351562 | priceCloseUSD=4.458061749115555 | volume=1830330.0
[SAVED 17,637] 6968.TWO | date=2026-10-30 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=39.900001525878906 | high=39.95000076293945 | low=39.20000076293945 | close=39.20000076293945 | priceCloseUSD=1.206970872265197 | volume=106811.0
[SAVED 17,638] 274400.KQ | date=2026-10-30 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=1961.0 | high=2060.0 | low=1956.0 | close=2005.0 | priceCloseUSD=1.5017601952393582 | volume=4497.0
[SAVED 17,639] PHG.BK | date=2026-10-30 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.75 | high=9.850000381469727 | low=9.699999809265137 | close=9.850000381469727 | priceCloseUSD=0.2922848711713373 | volume=4326.0
[SAVED 17,640] IDEAFORGE.NS | date=2026-10-30 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=650.0 | high=654.4000244140625 | low=621.0 | close=628.5 | priceCloseUSD=6.619273514485726 | volume=550612.0
[SAVED 17,641] 301486.SZ | date=2026-10-30 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=195.00999450683594 | high=158.0 | low=141.0 | close=145.0 | priceCloseUSD=21.831102340327863 | volume=6089304.0
[SAVED 17,642] 5582.T | date=2026-10-30 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1819.0 | high=1819.0 | low=1763.0 | close=1794.0 | priceCloseUSD=11.423768288641126 | volume=23600.0
[SAVED 17,643] 301292.SZ | date=2026-10-30 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=42.2599983215332 | high=43.65999984741211 | low=40.06999969482422 | close=41.290000915527344 | priceCloseUSD=6.216594728407646 | volume=5845641.0
[SAVED 17,644] AMMN.JK | date=2026-10-30 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3700.0 | high=3810.0 | low=3500.0 | close=3650.0 | priceCloseUSD=0.20143487858719647 | volume=101341000.0
[SAVED 17,645] CYIENTDLM.NS | date=2026-10-30 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=790.0 | high=790.0 | low=740.6500244140625 | close=750.2000122070312 | priceCloseUSD=7.901000909099237 | volume=314577.0
[SAVED 17,646] 5315.KL | date=2026-10-30 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08996795541590377 | volume=300800.0
[SAVED 17,647] 688603.SS | date=2026-10-30 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=71.0 | high=72.37000274658203 | low=66.23999786376953 | close=66.26000213623047 | priceCloseUSD=9.97606129452683 | volume=4932464.0
[SAVED 17,648] 301261.SZ | date=2026-10-30 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=48.45000076293945 | high=67.81999969482422 | low=58.869998931884766 | close=63.790000915527344 | priceCloseUSD=9.60417957432059 | volume=12302183.0
[SAVED 17,649] 6990.HK | date=2026-10-30 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=445.0 | high=451.0 | low=422.3999938964844 | close=424.79998779296875 | priceCloseUSD=54.149827363908514 | volume=698059.0
[SAVED 17,650] 301393.SZ | date=2026-10-30 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=56.02000045776367 | high=56.95000076293945 | low=51.18000030517578 | close=53.540000915527344 | priceCloseUSD=8.060946477849138 | volume=3271722.0
[SAVED 17,651] 688638.SS | date=2026-10-30 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=29.0 | high=30.479999542236328 | low=28.209999084472656 | close=28.209999084472656 | priceCloseUSD=4.247278462301227 | volume=714077.0
[SAVED 17,652] 301370.SZ | date=2026-10-30 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.289999961853027 | high=8.270000457763672 | low=7.909999847412109 | close=7.900000095367432 | priceCloseUSD=1.1894186935901123 | volume=2570064.0
[SAVED 17,653] 301381.SZ | date=2026-10-30 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=21.170000076293945 | high=23.959999084472656 | low=22.5 | close=23.260000228881836 | priceCloseUSD=3.5020099685018544 | volume=4925540.0
[SAVED 17,654] 3650.HK | date=2026-10-30 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.1100000143051147 | high=1.1399999856948853 | low=1.0950000286102295 | close=1.1100000143051147 | priceCloseUSD=0.1414931988600985 | volume=360900.0
[SAVED 17,655] 301272.SZ | date=2026-10-30 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=30.559999465942383 | high=30.489999771118164 | low=28.799999237060547 | close=28.950000762939453 | priceCloseUSD=4.358692616608972 | volume=804092.0
[SAVED 17,656] 6959.TWO | date=2026-10-30 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=118.5 | high=121.0 | low=114.0 | close=117.0 | priceCloseUSD=3.60243850271902 | volume=81775.0
[SAVED 17,657] 6683.HK | date=2026-10-30 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.5899999141693115 | high=3.6600000858306885 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.4474244326568501 | volume=1628500.0
[SAVED 17,658] 6902.TW | date=2026-10-30 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=158.5 | high=158.5 | low=146.0 | close=146.0 | priceCloseUSD=4.495350610230572 | volume=328689.0
[SAVED 17,659] 6945.TWO | date=2026-10-30 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=132.5 | high=134.5 | low=128.0 | close=133.5 | priceCloseUSD=4.11047470182042 | volume=335652.0
[SAVED 17,660] SENCO.NS | date=2026-10-30 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=303.0 | high=303.3999938964844 | low=291.95001220703125 | close=293.04998779296875 | priceCloseUSD=3.086361213394373 | volume=753781.0
[SAVED 17,661] 301456.SZ | date=2026-10-30 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.639999389648438 | high=23.899999618530273 | low=22.309999465942383 | close=22.450000762939453 | priceCloseUSD=3.3800569944563437 | volume=2134616.0
[SAVED 17,662] 378340.KQ | date=2026-10-30 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=10120.0 | high=10800.0 | low=9910.0 | close=9970.0 | priceCloseUSD=7.467605559369777 | volume=39471.0
[SAVED 17,663] 301503.SZ | date=2026-10-30 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.540000915527344 | high=20.950000762939453 | low=19.520000457763672 | close=19.68000030517578 | priceCloseUSD=2.9630075911722487 | volume=1058250.0
[SAVED 17,664] 301329.SZ | date=2026-10-30 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=18.15999984741211 | high=17.3799991607666 | low=16.25 | close=16.25 | priceCloseUSD=2.446589055381571 | volume=3133500.0
[SAVED 17,665] 2271.HK | date=2026-10-30 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.324999809265137 | high=5.420000076293945 | low=5.284999847412109 | close=5.355000019073486 | priceCloseUSD=0.6826090746214369 | volume=280000.0
[SAVED 17,666] 688627.SS | date=2026-10-30 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=220.0 | high=235.77999877929688 | low=210.11000061035156 | close=215.6199951171875 | priceCloseUSD=32.463601241546996 | volume=6019184.0
[SAVED 17,667] 688563.SS | date=2026-10-30 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=48.59000015258789 | high=49.70000076293945 | low=47.529998779296875 | close=47.689998626708984 | priceCloseUSD=7.180174073308821 | volume=2383687.0
[SAVED 17,668] 688610.SS | date=2026-10-30 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=68.5 | high=71.55999755859375 | low=64.12000274658203 | close=65.44000244140625 | priceCloseUSD=9.852602692756173 | volume=2710679.0
[SAVED 17,669] 301505.SZ | date=2026-10-30 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=15.600000381469727 | high=14.670000076293945 | low=13.6899995803833 | close=13.710000038146973 | priceCloseUSD=2.0641683718530035 | volume=2085169.0
[SAVED 17,670] 321370.KQ | date=2026-10-30 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1394.0 | high=1394.0 | low=1305.0 | close=1334.0 | priceCloseUSD=0.9991761099497776 | volume=1056692.0
[SAVED 17,671] 301512.SZ | date=2026-10-30 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=27.579999923706055 | high=29.149999618530273 | low=27.049999237060547 | close=27.059999465942383 | priceCloseUSD=4.074135294277279 | volume=1576000.0
[SAVED 17,672] 432430.KQ | date=2026-10-30 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1824.0 | high=1839.0 | low=1660.0 | close=1718.0 | priceCloseUSD=1.2867950201602083 | volume=32085.0
[SAVED 17,673] 688602.SS | date=2026-10-30 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.090000152587891 | high=6.239999771118164 | low=5.980000019073486 | close=5.980000019073486 | priceCloseUSD=0.9003447752521093 | volume=5120430.0
[SAVED 17,674] 301499.SZ | date=2026-10-30 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=23.81999969482422 | high=23.299999237060547 | low=21.579999923706055 | close=21.6200008392334 | priceCloseUSD=3.2550927649605423 | volume=2409938.0
[SAVED 17,675] 9163.T | date=2026-10-30 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2265.0 | high=2284.0 | low=2233.0 | close=2273.0 | priceCloseUSD=14.473927157235941 | volume=53800.0
[SAVED 17,676] UTKARSHBNK.NS | date=2026-10-30 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=11.979999542236328 | high=11.979999542236328 | low=11.40999984741211 | close=11.460000038146973 | priceCloseUSD=0.12069510696660567 | volume=5495443.0
[SAVED 17,677] 6947.TW | date=2026-10-30 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=65.19999694824219 | high=65.80000305175781 | low=63.0 | close=63.5 | priceCloseUSD=1.9551696147235706 | volume=248272.0
[SAVED 17,678] 301468.SZ | date=2026-10-30 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=26.860000610351562 | high=27.479999542236328 | low=23.219999313354492 | close=23.440000534057617 | priceCloseUSD=3.529110693216218 | volume=13085068.0
[SAVED 17,679] INET.JK | date=2026-10-30 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=151.0 | high=157.0 | low=149.0 | close=150.0 | priceCloseUSD=0.008278145695364239 | volume=215069000.0
[SAVED 17,680] 688450.SS | date=2026-10-30 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=26.3799991607666 | high=26.770000457763672 | low=24.520000457763672 | close=24.770000457763672 | priceCloseUSD=3.729354585954529 | volume=1563541.0
[SAVED 17,681] MAHA.JK | date=2026-10-30 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=127.0 | high=129.0 | low=126.0 | close=127.0 | priceCloseUSD=0.007008830022075055 | volume=4370300.0
[SAVED 17,682] 301446.SZ | date=2026-10-30 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=34.599998474121094 | high=43.0 | low=39.0099983215332 | close=39.189998626708984 | priceCloseUSD=5.900419798186154 | volume=2255109.0
[SAVED 17,683] 301515.SZ | date=2026-10-30 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.649999618530273 | high=18.68000030517578 | low=17.440000534057617 | close=17.420000076293945 | priceCloseUSD=2.622743478855809 | volume=1984200.0
[SAVED 17,684] JIOFIN.NS | date=2026-10-30 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=207.0 | high=207.0 | low=204.5 | close=204.5 | priceCloseUSD=2.153765208770614 | volume=9236353.0
[SAVED 17,685] 438700.KQ | date=2026-10-30 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1778.0 | high=1778.0 | low=1685.0 | close=1699.0 | priceCloseUSD=1.2725638761654212 | volume=9242.0
[SAVED 17,686] 2962.T | date=2026-10-30 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1840.0 | high=1945.0 | low=1765.0 | close=1800.0 | priceCloseUSD=11.46197487154628 | volume=370200.0
[SAVED 17,687] 688612.SS | date=2026-10-30 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=24.100000381469727 | high=24.649999618530273 | low=22.81999969482422 | close=23.5 | priceCloseUSD=3.5381441723979643 | volume=6628007.0
[SAVED 17,688] 688651.SS | date=2026-10-30 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=21.200000762939453 | high=21.549999237060547 | low=19.700000762939453 | close=19.84000015258789 | priceCloseUSD=2.987097060436322 | volume=2986093.0
[SAVED 17,689] 301172.SZ | date=2026-10-30 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=15.5 | high=15.09000015258789 | low=14.050000190734863 | close=14.300000190734863 | priceCloseUSD=2.152998397452695 | volume=6693201.0
[SAVED 17,690] 172670.KQ | date=2026-10-30 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=10010.0 | high=10290.0 | low=9100.0 | close=9870.0 | priceCloseUSD=7.392704801502477 | volume=68965.0
[SAVED 17,691] 388870.KQ | date=2026-10-30 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5780.0 | high=5780.0 | low=5310.0 | close=5580.0 | priceCloseUSD=4.179462288995321 | volume=27749.0
[SAVED 17,692] NETWEB.NS | date=2026-10-30 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4325.5 | high=4375.39990234375 | low=4142.0 | close=4172.60009765625 | priceCloseUSD=43.945236774791674 | volume=1069911.0
[SAVED 17,693] 301519.SZ | date=2026-10-30 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.479999542236328 | high=10.640000343322754 | low=10.0 | close=9.989999771118164 | priceCloseUSD=1.5040876371250522 | volume=2543099.0
[SAVED 17,694] 688646.SS | date=2026-10-30 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=56.0 | high=60.5 | low=54.29999923706055 | close=54.380001068115234 | priceCloseUSD=8.187416335070084 | volume=4264280.0
[SAVED 17,695] 462520.KS | date=2026-10-30 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11030.0 | high=11100.0 | low=10740.0 | close=10890.0 | priceCloseUSD=8.156692531748934 | volume=13720.0
[SAVED 17,696] 9166.T | date=2026-10-30 | assetKey=@GENDA4 | name=GENDA INC NPV | open=625.0 | high=631.0 | low=601.0 | close=604.0 | priceCloseUSD=3.84612934578553 | volume=1009700.0
[SAVED 17,697] 5586.T | date=2026-10-30 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=811.0 | high=816.0 | low=799.0 | close=810.0 | priceCloseUSD=5.157888692195826 | volume=24500.0
[SAVED 17,698] 4569.TW | date=2026-10-30 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=143.5 | high=146.5 | low=140.0 | close=146.5 | priceCloseUSD=4.510745646566978 | volume=72337.0
[SAVED 17,699] SKG.AX | date=2026-10-30 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.090000033378601 | high=1.1100000143051147 | low=1.0850000381469727 | close=1.1050000190734863 | priceCloseUSD=0.7781142451619966 | volume=1784572.0
[SAVED 17,700] 301371.SZ | date=2026-10-30 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.799999237060547 | high=20.110000610351562 | low=19.489999771118164 | close=19.670000076293945 | priceCloseUSD=2.9615019634471036 | volume=2186610.0
[SAVED 17,701] 603119.SS | date=2026-10-30 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=58.0 | high=62.0 | low=57.11000061035156 | close=58.58000183105469 | priceCloseUSD=8.819765621174817 | volume=19308226.0
[SAVED 17,702] CNMA.JK | date=2026-10-30 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=73.0 | high=77.0 | low=72.0 | close=74.0 | priceCloseUSD=0.0040838852097130245 | volume=145346500.0
[SAVED 17,703] 301518.SZ | date=2026-10-30 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=21.399999618530273 | high=20.829999923706055 | low=19.420000076293945 | close=19.350000381469727 | priceCloseUSD=2.9133230249189572 | volume=1598400.0
[SAVED 17,704] 301509.SZ | date=2026-10-30 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.010000228881836 | high=27.899999618530273 | low=24.889999389648438 | close=25.65999984741211 | priceCloseUSD=3.863352294632077 | volume=5731809.0
[SAVED 17,705] KCG.BK | date=2026-10-30 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.399999618530273 | high=10.600000381469727 | low=10.399999618530273 | close=10.5 | priceCloseUSD=0.3115726932429941 | volume=373027.0
[SAVED 17,706] 373170.KQ | date=2026-10-30 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1485.0 | high=1557.0 | low=1417.0 | close=1473.0 | priceCloseUSD=1.103288163385324 | volume=13815.0
[SAVED 17,707] 301362.SZ | date=2026-10-30 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=82.81999969482422 | high=74.3499984741211 | low=67.68000030517578 | close=67.87999725341797 | priceCloseUSD=10.2199666682796 | volume=3383482.0
[SAVED 17,708] 688347.SS | date=2026-10-30 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=135.0 | high=141.47000122070312 | low=132.0 | close=132.0 | priceCloseUSD=19.873831096022606 | volume=15334883.0
[SAVED 17,709] 440110.KQ | date=2026-10-30 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=47550.0 | high=48200.0 | low=45050.0 | close=46150.0 | priceCloseUSD=34.5666997557588 | volume=524500.0
[SAVED 17,710] YATHARTH.NS | date=2026-10-30 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=929.0 | high=947.0 | low=922.0 | close=926.9000244140625 | priceCloseUSD=9.76198056035032 | volume=221050.0
[SAVED 17,711] FOLK.JK | date=2026-10-30 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=68.0 | high=68.0 | low=64.0 | close=64.0 | priceCloseUSD=0.003532008830022075 | volume=4895300.0
[SAVED 17,712] 6976.TWO | date=2026-10-30 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.350000381469727 | high=13.350000381469727 | low=12.75 | close=12.800000190734863 | priceCloseUSD=0.39411293608473563 | volume=221712.0
[SAVED 17,713] 603296.SS | date=2026-10-30 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=62.0099983215332 | high=65.19999694824219 | low=62.0 | close=63.0 | priceCloseUSD=9.485237568556244 | volume=9751575.0
[SAVED 17,714] CYBR.JK | date=2026-10-30 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=372.0 | high=376.0 | low=354.0 | close=354.0 | priceCloseUSD=0.0195364238410596 | volume=1523300.0
[SAVED 17,715] ERAL.JK | date=2026-10-30 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=304.0 | high=304.0 | low=290.0 | close=300.0 | priceCloseUSD=0.016556291390728478 | volume=10798800.0
[SAVED 17,716] ATL.NS | date=2026-10-30 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=24.389999389648438 | high=24.510000228881836 | low=23.700000762939453 | close=23.799999237060547 | priceCloseUSD=0.2506582412007245 | volume=92968.0
[SAVED 17,717] TREL.NS | date=2026-10-30 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=25.18000030517578 | high=25.5 | low=23.610000610351562 | close=23.709999084472656 | priceCloseUSD=0.24971037226464704 | volume=32863.0
[SAVED 17,718] 301487.SZ | date=2026-10-30 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.690000534057617 | high=19.579999923706055 | low=17.559999465942383 | close=18.700000762939453 | priceCloseUSD=2.8154595201375194 | volume=37446625.0
[SAVED 17,719] 688671.SS | date=2026-10-30 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=19.229999542236328 | high=20.290000915527344 | low=18.59000015258789 | close=18.639999389648438 | priceCloseUSD=2.806425753786648 | volume=1473857.0
[SAVED 17,720] 300904.SZ | date=2026-10-30 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=38.0 | high=39.15999984741211 | low=36.90999984741211 | close=36.97999954223633 | priceCloseUSD=5.5676838244954405 | volume=1633500.0
[SAVED 17,721] HUMI.JK | date=2026-10-30 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=79.0 | high=79.0 | low=75.0 | close=75.0 | priceCloseUSD=0.0041390728476821195 | volume=11514200.0
[SAVED 17,722] 6224.T | date=2026-10-30 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1163.0 | high=1178.0 | low=1145.0 | close=1145.0 | priceCloseUSD=7.29108957106694 | volume=21300.0
[SAVED 17,723] 445680.KQ | date=2026-10-30 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=59400.0 | high=59500.0 | low=48600.0 | close=49400.0 | priceCloseUSD=37.00097438644603 | volume=561159.0
[SAVED 17,724] 301348.SZ | date=2026-10-30 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.299999237060547 | high=19.18000030517578 | low=18.0 | close=18.09000015258789 | priceCloseUSD=2.7236182390875374 | volume=8821320.0
[SAVED 17,725] 6980.TWO | date=2026-10-30 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=119.5 | high=120.0 | low=117.5 | close=119.5 | priceCloseUSD=3.6794136844010503 | volume=34165.0
[SAVED 17,726] REDTAPE.NS | date=2026-10-30 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=105.5199966430664 | high=105.9000015258789 | low=103.0 | close=103.54000091552734 | priceCloseUSD=1.0904687124104662 | volume=100704.0
[SAVED 17,727] 301372.SZ | date=2026-10-30 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=31.799999237060547 | high=32.599998474121094 | low=29.549999237060547 | close=30.950000762939453 | priceCloseUSD=4.659811269579012 | volume=1646800.0
[SAVED 17,728] VLEGOV.NS | date=2026-10-30 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=8.779999732971191 | high=8.779999732971191 | low=8.0 | close=8.010000228881836 | priceCloseUSD=0.08436019469540515 | volume=171022.0
[SAVED 17,729] BKB.AX | date=2026-10-30 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3100000023841858 | close=0.3400000035762787 | priceCloseUSD=0.23941976612783944 | volume=326199.0
[SAVED 17,730] 688548.SS | date=2026-10-30 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=23.469999313354492 | high=24.5 | low=23.030000686645508 | close=23.079999923706055 | priceCloseUSD=3.474909243787491 | volume=18686134.0
[SAVED 17,731] 301510.SZ | date=2026-10-30 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=24.81999969482422 | high=27.989999771118164 | low=25.8799991607666 | close=25.8799991607666 | priceCloseUSD=3.8964752430778957 | volume=18976670.0
[SAVED 17,732] 301498.SZ | date=2026-10-30 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=35.119998931884766 | high=34.91999816894531 | low=33.529998779296875 | close=34.29999923706055 | priceCloseUSD=5.164184783568527 | volume=3699500.0
[SAVED 17,733] SBFC.NS | date=2026-10-30 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=86.9000015258789 | high=86.9000015258789 | low=83.80000305175781 | close=84.37000274658203 | priceCloseUSD=0.8885729906086529 | volume=677221.0
[SAVED 17,734] 688592.SS | date=2026-10-30 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=19.350000381469727 | high=19.899999618530273 | low=18.639999389648438 | close=18.639999389648438 | priceCloseUSD=2.806425753786648 | volume=1984305.0
[SAVED 17,735] 301511.SZ | date=2026-10-30 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=70.0 | high=58.33000183105469 | low=52.59000015258789 | close=53.810001373291016 | priceCloseUSD=8.101597564920683 | volume=24467044.0
[SAVED 17,736] 688573.SS | date=2026-10-30 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=14.760000228881836 | high=15.140000343322754 | low=13.930000305175781 | close=14.039999961853027 | priceCloseUSD=2.113852938106295 | volume=3111228.0
[SAVED 17,737] 301533.SZ | date=2026-10-30 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=30.030000686645508 | high=28.729999542236328 | low=27.260000228881836 | close=27.299999237060547 | priceCloseUSD=4.110269498173389 | volume=1703338.0
[SAVED 17,738] CONCORDBIO.NS | date=2026-10-30 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1224.300048828125 | high=1272.4000244140625 | low=1215.0999755859375 | close=1245.5999755859375 | priceCloseUSD=13.118483576833832 | volume=103686.0
[SAVED 17,739] 688693.SS | date=2026-10-30 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=49.7599983215332 | high=53.29999923706055 | low=48.540000915527344 | close=48.58000183105469 | priceCloseUSD=7.31417235632462 | volume=1285813.0
[SAVED 17,740] 092790.KS | date=2026-10-30 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=10640.0 | high=10650.0 | low=10180.0 | close=10420.0 | priceCloseUSD=7.804658969772625 | volume=161331.0
[SAVED 17,741] 301418.SZ | date=2026-10-30 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=32.400001525878906 | high=30.1299991607666 | low=28.420000076293945 | close=28.420000076293945 | priceCloseUSD=4.278896070191026 | volume=1509765.0
[SAVED 17,742] 301469.SZ | date=2026-10-30 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=25.3799991607666 | high=24.459999084472656 | low=23.260000228881836 | close=23.309999465942383 | priceCloseUSD=3.5095378199584553 | volume=1332603.0
[SAVED 17,743] 424960.KQ | date=2026-10-30 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3000.0 | high=3000.0 | low=2835.0 | close=2840.0 | priceCloseUSD=2.1271815234313105 | volume=18266.0
[SAVED 17,744] 603275.SS | date=2026-10-30 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=34.63999938964844 | high=35.9900016784668 | low=33.939998626708984 | close=33.939998626708984 | priceCloseUSD=5.1099833341398 | volume=1320170.0
[SAVED 17,745] 301421.SZ | date=2026-10-30 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=53.5099983215332 | high=57.560001373291016 | low=53.54999923706055 | close=53.58000183105469 | priceCloseUSD=8.06696898874972 | volume=3729582.0
[SAVED 17,746] TVSSCS.NS | date=2026-10-30 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=111.30000305175781 | high=111.30000305175781 | low=104.0 | close=104.68000030517578 | priceCloseUSD=1.1024750254835445 | volume=1066369.0
[SAVED 17,747] 688591.SS | date=2026-10-30 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=26.850000381469727 | high=27.56999969482422 | low=25.399999618530273 | close=25.399999618530273 | priceCloseUSD=3.8242068352856764 | volume=7574888.0
[SAVED 17,748] 301528.SZ | date=2026-10-30 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=55.45000076293945 | high=53.81999969482422 | low=50.400001525878906 | close=50.40999984741211 | priceCloseUSD=7.589695625136316 | volume=1300800.0
[SAVED 17,749] PYRAMID.NS | date=2026-10-30 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=147.0 | high=149.5 | low=142.60000610351562 | close=147.44000244140625 | priceCloseUSD=1.5528173478697074 | volume=19147.0
[SAVED 17,750] 448900.KQ | date=2026-10-30 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=47900.0 | high=48900.0 | low=44400.0 | close=44600.0 | priceCloseUSD=33.40573800881565 | volume=48638.0
[SAVED 17,751] 301525.SZ | date=2026-10-30 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=39.58000183105469 | high=46.560001373291016 | low=43.2599983215332 | close=43.290000915527344 | priceCloseUSD=6.5177133813776855 | volume=6942191.0
[SAVED 17,752] AEROFLEX.NS | date=2026-10-30 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=538.3499755859375 | high=556.0 | low=520.0 | close=536.4000244140625 | priceCloseUSD=5.649289538223549 | volume=13796771.0
[SAVED 17,753] 4590.TW | date=2026-10-30 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=77.0 | high=77.0 | low=74.9000015258789 | close=75.5 | priceCloseUSD=2.3246504867973163 | volume=184740.0
[SAVED 17,754] PSP.BK | date=2026-10-30 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.349999904632568 | high=7.449999809265137 | low=7.349999904632568 | close=7.349999904632568 | priceCloseUSD=0.2181008824402018 | volume=438830.0
[SAVED 17,755] 603270.SS | date=2026-10-30 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=26.0 | high=27.299999237060547 | low=25.399999618530273 | close=25.690000534057617 | priceCloseUSD=3.8678691778075125 | volume=7650800.0
[SAVED 17,756] 355390.KQ | date=2026-10-30 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1327.0 | high=1420.0 | low=1327.0 | close=1401.0 | priceCloseUSD=1.0493596177208684 | volume=214898.0
[SAVED 17,757] VPRPL.NS | date=2026-10-30 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=24.889999389648438 | high=24.899999618530273 | low=23.399999618530273 | close=24.350000381469727 | priceCloseUSD=0.2564507758198566 | volume=121240.0
[SAVED 17,758] 1541.HK | date=2026-10-30 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.9000000953674316 | high=3.059999942779541 | low=2.7249999046325684 | close=2.9000000953674316 | priceCloseUSD=0.3696669233333341 | volume=486600.0
[SAVED 17,759] 301507.SZ | date=2026-10-30 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.800000190734863 | high=11.779999732971191 | low=11.0600004196167 | close=11.289999961853027 | priceCloseUSD=1.6998147902724905 | volume=4312090.0
[SAVED 17,760] 301251.SZ | date=2026-10-30 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=62.86000061035156 | high=54.79999923706055 | low=46.630001068115234 | close=49.630001068115234 | priceCloseUSD=7.47225953426624 | volume=12464559.0
[SAVED 17,761] 6986.TWO | date=2026-10-30 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.79999923706055 | high=43.79999923706055 | low=43.29999923706055 | close=43.29999923706055 | priceCloseUSD=1.3332101232418043 | volume=40300.0
[SAVED 17,762] 688549.SS | date=2026-10-30 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=15.420000076293945 | high=15.979999542236328 | low=14.979999542236328 | close=14.979999542236328 | priceCloseUSD=2.255378641825006 | volume=29125444.0
[SAVED 17,763] 6990.TWO | date=2026-10-30 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=130.0 | high=131.5 | low=121.5 | close=127.0 | priceCloseUSD=3.9103392294471413 | volume=326058.0
[SAVED 17,764] 6977.TWO | date=2026-10-30 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=189.0 | high=193.5 | low=188.0 | close=192.0 | priceCloseUSD=5.91169395317993 | volume=28644.0
[SAVED 17,765] RATNAVEER.NS | date=2026-10-30 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=354.20001220703125 | high=365.79998779296875 | low=342.04998779296875 | close=360.25 | priceCloseUSD=3.794102280976106 | volume=5918392.0
[SAVED 17,766] 301529.SZ | date=2026-10-30 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=140.72000122070312 | high=181.99000549316406 | low=162.2100067138672 | close=165.02999877929688 | priceCloseUSD=24.84680546603457 | volume=5561888.0
[SAVED 17,767] RISHABH.NS | date=2026-10-30 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=654.5999755859375 | high=657.9500122070312 | low=621.0 | close=624.5499877929688 | priceCloseUSD=6.5776725420372015 | volume=168181.0
[SAVED 17,768] 603075.SS | date=2026-10-30 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=16.8799991607666 | high=17.450000762939453 | low=16.75 | close=16.829999923706055 | priceCloseUSD=2.533913453256117 | volume=1067595.0
[SAVED 17,769] 9168.T | date=2026-10-30 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=362.0 | high=362.0 | low=355.0 | close=358.0 | priceCloseUSD=2.279659446674205 | volume=94700.0
[SAVED 17,770] 688702.SS | date=2026-10-30 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=174.25999450683594 | high=177.86000061035156 | low=163.63999938964844 | close=163.67999267578125 | priceCloseUSD=24.64354945633859 | volume=6938517.0
[SAVED 17,771] 465770.KS | date=2026-10-30 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1742.0 | high=1904.0 | low=1742.0 | close=1802.0 | priceCloseUSD=1.34971165676874 | volume=152490.0
[SAVED 17,772] COCOCO.BK | date=2026-10-30 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=0.15133530531670306 | volume=354356.0
[SAVED 17,773] 301550.SZ | date=2026-10-30 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=108.97000122070312 | high=141.1699981689453 | low=123.0 | close=127.1500015258789 | priceCloseUSD=19.14361859230556 | volume=12004433.0
[SAVED 17,774] 384470.KQ | date=2026-10-30 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2200.0 | high=2200.0 | low=2050.0 | close=2100.0 | priceCloseUSD=1.572915915213293 | volume=57072.0
[SAVED 17,775] JLHL.NS | date=2026-10-30 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=260.1000061035156 | high=267.79998779296875 | low=254.5 | close=257.1499938964844 | priceCloseUSD=2.7082675319795784 | volume=44300.0
[SAVED 17,776] 403490.KQ | date=2026-10-30 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=2300.0 | high=2325.0 | low=2135.0 | close=2135.0 | priceCloseUSD=1.5991311804668478 | volume=75449.0
[SAVED 17,777] 5842.T | date=2026-10-30 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2688.0 | high=2701.0 | low=2597.0 | close=2644.0 | priceCloseUSD=16.83636753353798 | volume=192600.0
[SAVED 17,778] 301548.SZ | date=2026-10-30 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.97999954223633 | high=49.08000183105469 | low=46.20000076293945 | close=46.279998779296875 | priceCloseUSD=6.967885445938474 | volume=1745100.0
[SAVED 17,779] RRKABEL.NS | date=2026-10-30 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2115.5 | high=2115.5 | low=2000.0999755859375 | close=2055.699951171875 | priceCloseUSD=21.65034246701924 | volume=851678.0
[SAVED 17,780] 688716.SS | date=2026-10-30 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.959999084472656 | high=25.479999542236328 | low=23.049999237060547 | close=23.309999465942383 | priceCloseUSD=3.5095378199584553 | volume=2482090.0
[SAVED 17,781] 9235.T | date=2026-10-30 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=388.0 | high=390.0 | low=382.0 | close=382.0 | priceCloseUSD=2.4324857782948217 | volume=10600.0
[SAVED 17,782] 301500.SZ | date=2026-10-30 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=20.6200008392334 | high=19.700000762939453 | low=18.739999771118164 | close=18.700000762939453 | priceCloseUSD=2.8154595201375194 | volume=4825170.0
[SAVED 17,783] EMSLIMITED.NS | date=2026-10-30 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=292.0 | high=292.0 | low=280.0 | close=280.8500061035156 | priceCloseUSD=2.957872723857049 | volume=85864.0
[SAVED 17,784] SAMHI.NS | date=2026-10-30 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=155.47000122070312 | high=155.97999572753906 | low=150.6199951171875 | close=151.25999450683594 | priceCloseUSD=1.5930489664922125 | volume=743090.0
[SAVED 17,785] 5588.T | date=2026-10-30 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=638.0 | high=644.0 | low=630.0 | close=637.0 | priceCloseUSD=4.056265551763878 | volume=35100.0
[SAVED 17,786] ZAGGLE.NS | date=2026-10-30 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=161.0 | high=163.08999633789062 | low=153.0 | close=154.16000366210938 | priceCloseUSD=1.6235914546278807 | volume=786385.0
[SAVED 17,787] 9690.HK | date=2026-10-30 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.5 | high=11.699999809265137 | low=11.479999542236328 | close=11.539999961853027 | priceCloseUSD=1.4710193589233325 | volume=921100.0
[SAVED 17,788] 301520.SZ | date=2026-10-30 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=52.0 | high=60.060001373291016 | low=47.060001373291016 | close=60.060001373291016 | priceCloseUSD=9.042593355452057 | volume=15211257.0
[SAVED 17,789] 603276.SS | date=2026-10-30 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=17.0 | high=18.5 | low=17.0 | close=17.420000076293945 | priceCloseUSD=2.622743478855809 | volume=4462483.0
[SAVED 17,790] 450520.KQ | date=2026-10-30 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1586.0 | high=1967.0 | low=1505.0 | close=1514.0 | priceCloseUSD=1.133997474110917 | volume=1498487.0
[SAVED 17,791] 2490.HK | date=2026-10-30 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.105000019073486 | high=4.125 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5035118333707352 | volume=414300.0
[SAVED 17,792] SAV.BK | date=2026-10-30 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=11.100000381469727 | high=11.300000190734863 | low=10.800000190734863 | close=11.0 | priceCloseUSD=0.32640948815932713 | volume=556602.0
[SAVED 17,793] 5590.T | date=2026-10-30 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=659.0 | high=664.0 | low=642.0 | close=642.0 | priceCloseUSD=4.088104370851506 | volume=27300.0
[SAVED 17,794] 5589.T | date=2026-10-30 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2879.0 | high=2879.0 | low=2826.0 | close=2876.0 | priceCloseUSD=18.313688739203947 | volume=1000.0
[SAVED 17,795] NUVAMA.NS | date=2026-10-30 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1782.9000244140625 | high=1799.0 | low=1700.800048828125 | close=1736.0 | priceCloseUSD=18.283307591324135 | volume=411600.0
[SAVED 17,796] SIGNATURE.NS | date=2026-10-30 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=711.5 | high=717.6500244140625 | low=700.5 | close=702.5 | priceCloseUSD=7.398631096143552 | volume=228729.0
[SAVED 17,797] 5591.T | date=2026-10-30 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=787.0 | high=787.0 | low=760.0 | close=761.0 | priceCloseUSD=4.845868265137066 | volume=11600.0
[SAVED 17,798] KALAMANDIR.NS | date=2026-10-30 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=65.66999816894531 | high=66.0 | low=64.30000305175781 | close=64.94999694824219 | priceCloseUSD=0.6840442236522326 | volume=301715.0
[SAVED 17,799] 2938.T | date=2026-10-30 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1215.0 | high=1221.0 | low=1205.0 | close=1207.0 | priceCloseUSD=7.685890927753533 | volume=39300.0
[SAVED 17,800] 418470.KQ | date=2026-10-30 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8840.0 | high=8840.0 | low=8290.0 | close=8390.0 | priceCloseUSD=6.2841735850664415 | volume=40265.0
[SAVED 17,801] 301558.SZ | date=2026-10-30 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.300000190734863 | high=6.519999980926514 | low=6.199999809265137 | close=6.21999979019165 | priceCloseUSD=0.9364789791482191 | volume=8576200.0
[SAVED 17,802] 6982.TWO | date=2026-10-30 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=40.95000076293945 | high=41.95000076293945 | low=40.599998474121094 | close=41.95000076293945 | priceCloseUSD=1.2916435721154305 | volume=19835.0
[SAVED 17,803] YATRA.NS | date=2026-10-30 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=74.13999938964844 | high=74.1500015258789 | low=68.01000213623047 | close=68.55000305175781 | priceCloseUSD=0.721958981095332 | volume=1800944.0
[SAVED 17,804] 688719.SS | date=2026-10-30 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=42.220001220703125 | high=42.95000076293945 | low=39.619998931884766 | close=39.75 | priceCloseUSD=5.984733227779535 | volume=3112243.0
[SAVED 17,805] 6682.HK | date=2026-10-30 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=21.479999542236328 | high=22.34000015258789 | low=21.15999984741211 | close=21.639999389648438 | priceCloseUSD=2.7584799076680766 | volume=3980500.0
[SAVED 17,806] 9890.HK | date=2026-10-30 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.590000152587891 | high=7.614999771118164 | low=7.320000171661377 | close=7.434999942779541 | priceCloseUSD=0.9477494701539295 | volume=740400.0
[SAVED 17,807] 6209.T | date=2026-10-30 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3810.0 | high=3845.0 | low=3770.0 | close=3810.0 | priceCloseUSD=24.26118014477296 | volume=65100.0
[SAVED 17,808] 6223.T | date=2026-10-30 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1838.0 | high=1877.0 | low=1830.0 | close=1835.0 | priceCloseUSD=11.68484660515968 | volume=19600.0
[SAVED 17,809] MVGJL.NS | date=2026-10-30 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=177.0 | high=177.0 | low=163.58999633789062 | close=163.58999633789062 | priceCloseUSD=1.7229068098555549 | volume=249874.0
[SAVED 17,810] JSWINFRA.NS | date=2026-10-30 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=323.75 | high=323.8999938964844 | low=312.3999938964844 | close=316.1000061035156 | priceCloseUSD=3.329120761065676 | volume=2033456.0
[SAVED 17,811] UDS.NS | date=2026-10-30 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=204.0 | high=214.0 | low=195.02000427246094 | close=202.77999877929688 | priceCloseUSD=2.135650398070402 | volume=99582.0
[SAVED 17,812] 5592.T | date=2026-10-30 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2287.0 | high=2360.0 | low=2287.0 | close=2294.0 | priceCloseUSD=14.607650197403983 | volume=53600.0
[SAVED 17,813] 454910.KS | date=2026-10-30 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=56200.0 | high=56200.0 | low=53600.0 | close=54400.0 | priceCloseUSD=40.74601227981102 | volume=365613.0
[SAVED 17,814] 443250.KQ | date=2026-10-30 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5430.0 | high=5430.0 | low=5250.0 | close=5410.0 | priceCloseUSD=4.052131000620912 | volume=6417.0
[SAVED 17,815] BREN.JK | date=2026-10-30 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=1795.0 | high=1900.0 | low=1795.0 | close=1795.0 | priceCloseUSD=0.09906181015452539 | volume=7711900.0
[SAVED 17,816] 688657.SS | date=2026-10-30 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=30.030000686645508 | high=30.920000076293945 | low=29.040000915527344 | close=29.200000762939453 | priceCloseUSD=4.396332448230227 | volume=1862313.0
[SAVED 17,817] STRK.JK | date=2026-10-30 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=106.0 | high=111.0 | low=106.0 | close=110.0 | priceCloseUSD=0.006070640176600441 | volume=28557500.0
[SAVED 17,818] 451220.KQ | date=2026-10-30 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8400.0 | high=8450.0 | low=8190.0 | close=8430.0 | priceCloseUSD=6.3141338882133615 | volume=40851.0
[SAVED 17,819] 2501.HK | date=2026-10-30 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0950000286102295 | high=2.115000009536743 | low=2.015000104904175 | close=2.065000057220459 | priceCloseUSD=0.26322834232152936 | volume=718000.0
[SAVED 17,820] 301559.SZ | date=2026-10-30 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.380000114440918 | high=13.069999694824219 | low=12.5600004196167 | close=12.630000114440918 | priceCloseUSD=1.901564310735947 | volume=2225337.0
[SAVED 17,821] 2451.HK | date=2026-10-30 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.920000076293945 | high=13.989999771118164 | low=13.65999984741211 | close=13.65999984741211 | priceCloseUSD=1.741258603540444 | volume=475000.0
[SAVED 17,822] 9676.HK | date=2026-10-30 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.050000190734863 | high=4.15500020980835 | low=4.050000190734863 | close=4.150000095367432 | priceCloseUSD=0.5290061091853682 | volume=12600.0
[SAVED 17,823] NDO.AX | date=2026-10-30 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.1830856948681999 | volume=27991.0
[SAVED 17,824] 603193.SS | date=2026-10-30 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=16.969999313354492 | high=17.170000076293945 | low=16.670000076293945 | close=16.850000381469727 | priceCloseUSD=2.5369247087064077 | volume=2818100.0
[SAVED 17,825] 301517.SZ | date=2026-10-30 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.0 | high=35.4900016784668 | low=31.90999984741211 | close=32.77000045776367 | priceCloseUSD=4.9338291978346875 | volume=8459622.0
[SAVED 17,826] TAN.BK | date=2026-10-30 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=3.9800000190734863 | high=4.039999961853027 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.11810088809998989 | volume=13500.0
[SAVED 17,827] 445180.KQ | date=2026-10-30 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=7880.0 | high=7920.0 | low=7640.0 | close=7750.0 | priceCloseUSD=5.804808734715724 | volume=36084.0
[SAVED 17,828] 416180.KQ | date=2026-10-30 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=24000.0 | high=26950.0 | low=24000.0 | close=25000.0 | priceCloseUSD=18.725189466824915 | volume=23443.0
[SAVED 17,829] 603273.SS | date=2026-10-30 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=13.75 | high=15.600000381469727 | low=13.75 | close=15.600000381469727 | priceCloseUSD=2.3487255506001334 | volume=5918620.0
[SAVED 17,830] TRP.BK | date=2026-10-30 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.859999895095825 | high=3.859999895095825 | low=3.859999895095825 | close=3.859999895095825 | priceCloseUSD=0.1145400536412077 | volume=150500.0
[SAVED 17,831] 301489.SZ | date=2026-10-30 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=83.0 | high=80.43000030517578 | low=73.33000183105469 | close=74.18000030517578 | priceCloseUSD=11.168490884605825 | volume=3934492.0
[SAVED 17,832] 6525.T | date=2026-10-30 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=7056.0 | high=7100.0 | low=6756.0 | close=6919.0 | priceCloseUSD=44.0585578534604 | volume=5574000.0
[SAVED 17,833] 5845.T | date=2026-10-30 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1176.0 | high=1190.0 | low=1170.0 | close=1174.0 | priceCloseUSD=7.475754721775185 | volume=21900.0
[SAVED 17,834] 396470.KQ | date=2026-10-30 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6000.0 | high=6350.0 | low=5890.0 | close=6050.0 | priceCloseUSD=4.53149585097163 | volume=276327.0
[SAVED 17,835] IRMENERGY.NS | date=2026-10-30 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=247.0 | high=247.0 | low=234.1999969482422 | close=240.64999389648438 | priceCloseUSD=2.5344918549883064 | volume=28224.0
[SAVED 17,836] 432720.KQ | date=2026-10-30 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=10050.0 | high=10050.0 | low=9410.0 | close=9520.0 | priceCloseUSD=7.130552148966928 | volume=79697.0
[SAVED 17,837] 4811.T | date=2026-10-30 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=923.0 | high=927.0 | low=900.0 | close=900.0 | priceCloseUSD=5.73098743577314 | volume=8600.0
[SAVED 17,838] 1519.HK | date=2026-10-30 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.845000267028809 | high=9.074999809265137 | low=8.835000038146973 | close=8.984999656677246 | priceCloseUSD=1.1453300241406064 | volume=15462000.0
[SAVED 17,839] 001378.SZ | date=2026-10-30 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=19.450000762939453 | high=17.18000030517578 | low=16.43000030517578 | close=16.43000030517578 | priceCloseUSD=2.4736897800959348 | volume=4064630.0
[SAVED 17,840] MAXESTATES.NS | date=2026-10-30 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=511.1000061035156 | high=518.9500122070312 | low=494.0 | close=507.20001220703125 | priceCloseUSD=5.341759120682321 | volume=71680.0
[SAVED 17,841] 8098.TWO | date=2026-10-30 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=442.0 | high=451.5 | low=428.5 | close=450.5 | priceCloseUSD=13.870927739101868 | volume=31358.0
[SAVED 17,842] NAM.BK | date=2026-10-30 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.180000066757202 | high=3.259999990463257 | low=3.140000104904175 | close=3.240000009536743 | priceCloseUSD=0.09614243134082757 | volume=4100.0
[SAVED 17,843] 301555.SZ | date=2026-10-30 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=28.6299991607666 | high=28.649999618530273 | low=26.579999923706055 | close=26.959999084472656 | priceCloseUSD=4.059079304194952 | volume=2560301.0
[SAVED 17,844] UDNG.JK | date=2026-10-30 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=280.0 | high=280.0 | low=250.0 | close=250.0 | priceCloseUSD=0.01379690949227373 | volume=1873700.0
[SAVED 17,845] 2517.HK | date=2026-10-30 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.2000000476837158 | high=1.2300000190734863 | low=1.190000057220459 | close=1.215000033378601 | priceCloseUSD=0.1548776929029924 | volume=10237200.0
[SAVED 17,846] SAFE.BK | date=2026-10-30 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=4.980000019073486 | high=5.0 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=0.14718100670198148 | volume=207100.0
[SAVED 17,847] BLUEJET.NS | date=2026-10-30 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=502.1000061035156 | high=510.6499938964844 | low=496.6499938964844 | close=504.54998779296875 | priceCloseUSD=5.313849436646133 | volume=254095.0
[SAVED 17,848] 603107.SS | date=2026-10-30 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.550000190734863 | high=11.75 | low=11.5 | close=11.510000228881836 | priceCloseUSD=1.7329378823028725 | volume=1235873.0
[SAVED 17,849] 2429.HK | date=2026-10-30 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.399999976158142 | high=1.399999976158142 | low=1.3550000190734863 | close=1.399999976158142 | priceCloseUSD=0.17845988511512437 | volume=8500.0
[SAVED 17,850] 001376.SZ | date=2026-10-30 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=10.479999542236328 | high=9.880000114440918 | low=9.4399995803833 | close=9.4399995803833 | priceCloseUSD=1.4212799788413788 | volume=8805728.0
[SAVED 17,851] CELLO.NS | date=2026-10-30 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=341.6499938964844 | high=341.6499938964844 | low=326.0 | close=327.70001220703125 | priceCloseUSD=3.4512903922015132 | volume=241343.0
[SAVED 17,852] 603062.SS | date=2026-10-30 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=34.5 | high=35.4900016784668 | low=33.099998474121094 | close=34.5 | priceCloseUSD=5.194296763733181 | volume=526152.0
[SAVED 17,853] HONASA.NS | date=2026-10-30 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=445.6000061035156 | high=448.0 | low=435.20001220703125 | close=442.1000061035156 | priceCloseUSD=4.656135021726299 | volume=528433.0
[SAVED 17,854] 7642.TWO | date=2026-10-30 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=62.79999923706055 | high=62.900001525878906 | low=62.0 | close=62.5 | priceCloseUSD=1.9243795420507586 | volume=17087.0
[SAVED 17,855] 6933.TW | date=2026-10-30 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=350.0 | high=366.0 | low=343.0 | close=362.0 | priceCloseUSD=11.146006307557993 | volume=1197615.0
[SAVED 17,856] MSTI.JK | date=2026-10-30 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1180.0 | high=1180.0 | low=1115.0 | close=1170.0 | priceCloseUSD=0.06456953642384106 | volume=2769000.0
[SAVED 17,857] 372320.KQ | date=2026-10-30 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=23000.0 | high=23450.0 | low=22500.0 | close=23050.0 | priceCloseUSD=17.264624688412574 | volume=22547.0
[SAVED 17,858] 446540.KQ | date=2026-10-30 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=8050.0 | high=8050.0 | low=7250.0 | close=7440.0 | priceCloseUSD=5.572616385327096 | volume=408782.0
[SAVED 17,859] 2473.HK | date=2026-10-30 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=144487500.0
[SAVED 17,860] 001326.SZ | date=2026-10-30 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=91.19000244140625 | high=84.87999725341797 | low=77.0 | close=78.6500015258789 | priceCloseUSD=11.841491257782105 | volume=2136099.0
[SAVED 17,861] 451760.KQ | date=2026-10-30 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=10640.0 | high=11340.0 | low=10230.0 | close=11230.0 | priceCloseUSD=8.411355108497752 | volume=213155.0
[SAVED 17,862] 6983.TWO | date=2026-10-30 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=286.0 | high=286.0 | low=278.5 | close=282.0 | priceCloseUSD=8.682800493733023 | volume=17076.0
[SAVED 17,863] TOK.AX | date=2026-10-30 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1349999904632568 | close=1.1349999904632568 | priceCloseUSD=0.7992394982750287 | volume=1735.0
[SAVED 17,864] 1111.HK | date=2026-10-30 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22100000083446503 | close=0.2240000069141388 | priceCloseUSD=0.0285535829860391 | volume=68000.0
[SAVED 17,865] 2499.HK | date=2026-10-30 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.53000020980835 | high=5.53000020980835 | low=5.53000020980835 | close=5.519999980926514 | priceCloseUSD=0.7036418422912594 | volume=2600.0
[SAVED 17,866] ESAFSFB.NS | date=2026-10-30 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=44.70000076293945 | high=45.08000183105469 | low=42.2599983215332 | close=42.459999084472656 | priceCloseUSD=0.44718273248200163 | volume=1086144.0
[SAVED 17,867] 6934.TW | date=2026-10-30 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=82.9000015258789 | high=83.0999984741211 | low=81.0999984741211 | close=82.5999984741211 | priceCloseUSD=2.5432599557923603 | volume=32039.0
[SAVED 17,868] 688648.SS | date=2026-10-30 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=30.40999984741211 | high=31.920000076293945 | low=28.290000915527344 | close=28.399999618530273 | priceCloseUSD=4.275884814740736 | volume=6786054.0
[SAVED 17,869] PROTEAN.NS | date=2026-10-30 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=631.2999877929688 | high=650.0 | low=615.0 | close=630.75 | priceCloseUSD=6.642970197711809 | volume=560243.0
[SAVED 17,870] 445090.KQ | date=2026-10-30 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=17450.0 | high=18000.0 | low=16610.0 | close=16760.0 | priceCloseUSD=12.553367018559424 | volume=33343.0
[SAVED 17,871] 365330.KQ | date=2026-10-30 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1417.0 | high=1431.0 | low=1368.0 | close=1391.0 | priceCloseUSD=1.0418695419341384 | volume=199077.0
[SAVED 17,872] ASKAUTOLTD.NS | date=2026-10-30 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=581.0499877929688 | high=581.0499877929688 | low=560.0999755859375 | close=566.2999877929688 | priceCloseUSD=5.964191742961954 | volume=91307.0
[SAVED 17,873] 001306.SZ | date=2026-10-30 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=56.0099983215332 | high=59.93000030517578 | low=55.54999923706055 | close=55.599998474121094 | priceCloseUSD=8.371098322831799 | volume=1745340.0
[SAVED 17,874] 5889.T | date=2026-10-30 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2042.0 | high=2093.0 | low=2040.0 | close=2093.0 | priceCloseUSD=13.327729670081315 | volume=140800.0
[SAVED 17,875] 450080.KS | date=2026-10-30 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=28300.0 | high=28800.0 | low=27700.0 | close=28150.0 | priceCloseUSD=21.084563339644856 | volume=252023.0
[SAVED 17,876] 688653.SS | date=2026-10-30 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.279999732971191 | high=12.819999694824219 | low=11.960000038146973 | close=11.960000038146973 | priceCloseUSD=1.8006895505042186 | volume=20956598.0
[SAVED 17,877] 2268.HK | date=2026-10-30 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=67.9000015258789 | high=69.0 | low=65.5 | close=66.6500015258789 | priceCloseUSD=8.495965584136298 | volume=4409100.0
[SAVED 17,878] 2258.TW | date=2026-10-30 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.399999618530273 | high=30.450000762939453 | low=29.75 | close=30.049999237060547 | priceCloseUSD=0.9252416603270435 | volume=552200.0
[SAVED 17,879] 352090.KQ | date=2026-10-30 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3665.0 | high=3695.0 | low=3600.0 | close=3645.0 | priceCloseUSD=2.730132624263073 | volume=30871.0
[SAVED 17,880] 111380.KS | date=2026-10-30 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=11640.0 | high=11640.0 | low=11300.0 | close=11580.0 | priceCloseUSD=8.673507761033301 | volume=1067.0
[SAVED 17,881] 448280.KQ | date=2026-10-30 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8270.0 | high=8630.0 | low=8120.0 | close=8630.0 | priceCloseUSD=6.4639354039479615 | volume=12120.0
[SAVED 17,882] 2520.HK | date=2026-10-30 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3350000381469727 | high=2.3399999141693115 | low=2.3350000381469727 | close=2.3399999141693115 | priceCloseUSD=0.2982829449740541 | volume=82000.0
[SAVED 17,883] 7712.TWO | date=2026-10-30 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=144.5 | high=144.5 | low=135.0 | close=138.5 | priceCloseUSD=4.264425065184481 | volume=344301.0
[SAVED 17,884] 402490.KQ | date=2026-10-30 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=5010.0 | high=5120.0 | low=4905.0 | close=4960.0 | priceCloseUSD=3.7150775902180633 | volume=119315.0
[SAVED 17,885] 452160.KQ | date=2026-10-30 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3085.0 | high=3170.0 | low=3000.0 | close=3005.0 | priceCloseUSD=2.250767773912355 | volume=3874.0
[SAVED 17,886] 452280.KQ | date=2026-10-30 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=11540.0 | high=12000.0 | low=11080.0 | close=11230.0 | priceCloseUSD=8.411355108497752 | volume=736219.0
[SAVED 17,887] 301568.SZ | date=2026-10-30 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=50.560001373291016 | high=47.09000015258789 | low=43.29999923706055 | close=43.400001525878906 | priceCloseUSD=6.534274999185158 | volume=2468828.0
[SAVED 17,888] 453860.KQ | date=2026-10-30 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6790.0 | high=6810.0 | low=6420.0 | close=6800.0 | priceCloseUSD=5.093251534976377 | volume=2245.0
[SAVED 17,889] 688652.SS | date=2026-10-30 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=89.08000183105469 | high=91.7300033569336 | low=85.02999877929688 | close=85.02999877929688 | priceCloseUSD=12.802059347232989 | volume=4193617.0
[SAVED 17,890] IREDA.NS | date=2026-10-30 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=101.6500015258789 | high=101.6500015258789 | low=99.5 | close=99.5 | priceCloseUSD=1.0479199915534283 | volume=2698088.0
[SAVED 17,891] 5537.T | date=2026-10-30 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3355.0 | high=3445.0 | low=3325.0 | close=3385.0 | priceCloseUSD=21.554880522324535 | volume=57900.0
[SAVED 17,892] GANDHAR.NS | date=2026-10-30 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=248.10000610351562 | high=254.10000610351562 | low=240.85000610351562 | close=249.64999389648438 | priceCloseUSD=2.6292785878926366 | volume=1957977.0
[SAVED 17,893] FEDFINA.NS | date=2026-10-30 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=148.0 | high=148.00999450683594 | low=142.3000030517578 | close=143.64999389648438 | priceCloseUSD=1.5129015114638587 | volume=715573.0
[SAVED 17,894] AYAM.JK | date=2026-10-30 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=480.0 | high=482.0 | low=464.0 | close=482.0 | priceCloseUSD=0.02660044150110375 | volume=28270100.0
[SAVED 17,895] TATATECH.NS | date=2026-10-30 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=661.9500122070312 | high=672.9500122070312 | low=641.5 | close=647.0999755859375 | priceCloseUSD=6.815165838695872 | volume=552671.0
[SAVED 17,896] FLAIR.NS | date=2026-10-30 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=231.99000549316406 | high=233.0 | low=225.25 | close=230.55999755859375 | priceCloseUSD=2.428225434112161 | volume=69572.0
[SAVED 17,897] 301508.SZ | date=2026-10-30 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.579999923706055 | high=23.56999969482422 | low=22.670000076293945 | close=22.65999984741211 | priceCloseUSD=3.4116743151770175 | volume=1198659.0
[SAVED 17,898] 7704.TWO | date=2026-10-30 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=78.0 | high=87.19999694824219 | low=76.0999984741211 | close=87.30000305175781 | priceCloseUSD=2.6879734383003444 | volume=2611096.0
[SAVED 17,899] 601083.SS | date=2026-10-30 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=13.109999656677246 | high=13.930000305175781 | low=13.109999656677246 | close=13.930000305175781 | priceCloseUSD=2.0972914638833853 | volume=20086665.0
[SAVED 17,900] 338840.KQ | date=2026-10-30 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=9150.0 | high=9340.0 | low=8530.0 | close=8950.0 | priceCloseUSD=6.70361782912332 | volume=70180.0
[SAVED 17,901] 2521.HK | date=2026-10-30 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9300000071525574 | high=1.0 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.1179109990500821 | volume=232500.0
[SAVED 17,902] 9663.HK | date=2026-10-30 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.850000023841858 | high=1.850000023841858 | low=1.8450000286102295 | close=1.8450000286102295 | priceCloseUSD=0.2351846419645868 | volume=6000.0
[SAVED 17,903] 7707.TWO | date=2026-10-30 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=123.0 | high=123.0 | low=118.0 | close=122.5 | priceCloseUSD=3.771783902419487 | volume=41005.0
[SAVED 17,904] 688720.SS | date=2026-10-30 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=42.0 | high=44.56999969482422 | low=40.79999923706055 | close=41.0 | priceCloseUSD=6.17293238588581 | volume=4019213.0
[SAVED 17,905] 432470.KQ | date=2026-10-30 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=8940.0 | high=8950.0 | low=8500.0 | close=8500.0 | priceCloseUSD=6.366564418720472 | volume=31035.0
[SAVED 17,906] 2419.HK | date=2026-10-30 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=55.400001525878906 | high=56.20000076293945 | low=54.20000076293945 | close=55.0 | priceCloseUSD=7.010924177489499 | volume=230833.0
[SAVED 17,907] 464A.T | date=2026-10-30 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1393.0 | high=1434.0 | low=1376.0 | close=1383.0 | priceCloseUSD=8.806617359638059 | volume=1036100.0
[SAVED 17,908] 5317.KL | date=2026-10-30 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.4199999570846558 | high=1.440000057220459 | low=1.3700000047683716 | close=1.4299999475479126 | priceCloseUSD=0.3524771730527426 | volume=3038300.0
[SAVED 17,909] SURI.JK | date=2026-10-30 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=65.0 | high=66.0 | low=64.0 | close=64.0 | priceCloseUSD=0.003532008830022075 | volume=2191100.0
[SAVED 17,910] 301516.SZ | date=2026-10-30 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=15.0600004196167 | high=15.449999809265137 | low=14.5 | close=14.489999771118164 | priceCloseUSD=2.181604606307641 | volume=6275300.0
[SAVED 17,911] LTP.AX | date=2026-10-30 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.30279558842515636 | volume=21095.0
[SAVED 17,912] 001239.SZ | date=2026-10-30 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.960000038146973 | high=12.699999809265137 | low=11.930000305175781 | close=11.949999809265137 | priceCloseUSD=1.7991839227790736 | volume=7351090.0
[SAVED 17,913] 417200.KQ | date=2026-10-30 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=11220.0 | high=11570.0 | low=10800.0 | close=10930.0 | priceCloseUSD=8.186652834895854 | volume=879795.0
[SAVED 17,914] 1497.HK | date=2026-10-30 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.96999979019165 | high=5.96999979019165 | low=5.96999979019165 | close=5.900000095367432 | priceCloseUSD=0.7520809693782159 | volume=20400.0
[SAVED 17,915] 1295.TWO | date=2026-10-30 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=46.0 | high=46.0 | low=45.20000076293945 | close=45.20000076293945 | priceCloseUSD=1.3917113083020698 | volume=27151.0
[SAVED 17,916] 301459.SZ | date=2026-10-30 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.700000762939453 | high=31.510000228881836 | low=30.25 | close=30.3799991607666 | priceCloseUSD=4.573992212260484 | volume=1188300.0
[SAVED 17,917] 439580.KQ | date=2026-10-30 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=1960.0 | high=2070.0 | low=1900.0 | close=1928.0 | priceCloseUSD=1.4440866116815376 | volume=431608.0
[SAVED 17,918] MGI.BK | date=2026-10-30 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.340000152587891 | high=4.340000152587891 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.12166171548403697 | volume=196761.0
[SAVED 17,919] ANI.BK | date=2026-10-30 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.0999999046325684 | high=3.0999999046325684 | low=2.9800000190734863 | close=3.0799999237060547 | priceCloseUSD=0.09139465442069634 | volume=25200.0
[SAVED 17,920] 603231.SS | date=2026-10-30 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.639999389648438 | high=16.989999771118164 | low=16.219999313354492 | close=16.700000762939453 | priceCloseUSD=2.51434086716748 | volume=2094600.0
[SAVED 17,921] 5891.T | date=2026-10-30 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1655.0 | high=1669.0 | low=1652.0 | close=1656.0 | priceCloseUSD=10.545016881822578 | volume=1600.0
[SAVED 17,922] BAJEL.NS | date=2026-10-30 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=163.0 | high=163.0 | low=157.5 | close=160.83999633789062 | priceCloseUSD=1.6939441970236764 | volume=93948.0
[SAVED 17,923] 301413.SZ | date=2026-10-30 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=62.11000061035156 | high=76.86000061035156 | low=65.01000213623047 | close=71.87999725341797 | priceCloseUSD=10.82220397421968 | volume=16791850.0
[SAVED 17,924] 0666.HK | date=2026-10-30 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.764999866485596 | high=6.855000019073486 | low=6.610000133514404 | close=6.71999979019165 | priceCloseUSD=0.8566074363959818 | volume=1611851.0
[SAVED 17,925] DOMS.NS | date=2026-10-30 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1832.199951171875 | high=1847.9000244140625 | low=1810.0 | close=1823.5 | priceCloseUSD=19.204845272338456 | volume=25361.0
[SAVED 17,926] 6996.TWO | date=2026-10-30 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=161.5 | high=161.5 | low=156.0 | close=157.0 | priceCloseUSD=4.834041409631506 | volume=69919.0
[SAVED 17,927] 1274.HK | date=2026-10-30 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.75 | high=1.8200000524520874 | low=1.75 | close=1.8200000524520874 | priceCloseUSD=0.2319978612866999 | volume=60500.0
[SAVED 17,928] 603373.SS | date=2026-10-30 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=37.20000076293945 | high=37.93000030517578 | low=35.619998931884766 | close=36.08000183105469 | priceCloseUSD=5.432180775261873 | volume=2088020.0
[SAVED 17,929] INDIASHLTR.NS | date=2026-10-30 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=627.7000122070312 | high=629.2000122070312 | low=611.2000122070312 | close=615.7000122070312 | priceCloseUSD=6.48446584514008 | volume=27587.0
[SAVED 17,930] INOXINDIA.NS | date=2026-10-30 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1927.300048828125 | high=1975.0 | low=1849.5999755859375 | close=1860.199951171875 | priceCloseUSD=19.591363991152956 | volume=206696.0
[SAVED 17,931] 7703.TWO | date=2026-10-30 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=172.5 | high=172.5 | low=168.0 | close=171.5 | priceCloseUSD=5.280497463387282 | volume=45422.0
[SAVED 17,932] BRE.AX | date=2026-10-30 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=2.0299999713897705 | high=2.0299999713897705 | low=1.875 | close=1.875 | priceCloseUSD=1.3203295787289189 | volume=1040325.0
[SAVED 17,933] 6994.TW | date=2026-10-30 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=23.549999237060547 | close=23.649999618530273 | priceCloseUSD=0.7281852069665264 | volume=508957.0
[SAVED 17,934] 7723.TWO | date=2026-10-30 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.350000381469727 | high=18.5 | low=18.0 | close=18.200000762939453 | priceCloseUSD=0.5603793461361422 | volume=80365.0
[SAVED 17,935] 001358.SZ | date=2026-10-30 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=22.299999237060547 | high=21.700000762939453 | low=20.530000686645508 | close=20.690000534057617 | priceCloseUSD=3.115072545382414 | volume=1303299.0
[SAVED 17,936] 109670.KQ | date=2026-10-30 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=10350.0 | high=10500.0 | low=9900.0 | close=10090.0 | priceCloseUSD=7.557486468810536 | volume=49637.0
[SAVED 17,937] 2489.HK | date=2026-10-30 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7099999785423279 | high=0.7350000143051147 | low=0.7049999833106995 | close=0.7350000143051147 | priceCloseUSD=0.09369144310448829 | volume=415000.0
[SAVED 17,938] 5621.T | date=2026-10-30 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1690.0 | high=1759.0 | low=1672.0 | close=1677.0 | priceCloseUSD=10.678739921990617 | volume=14100.0
[SAVED 17,939] 2516.HK | date=2026-10-30 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07520809237909092 | volume=96000.0
[SAVED 17,940] 017860.KS | date=2026-10-30 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=9770.0 | high=9920.0 | low=9570.0 | close=9760.0 | priceCloseUSD=7.3103139678484474 | volume=62287.0
[SAVED 17,941] 7721.TW | date=2026-10-30 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=59.5 | high=59.5 | low=56.0 | close=57.0 | priceCloseUSD=1.7550341423502918 | volume=65373.0
[SAVED 17,942] 2511.HK | date=2026-10-30 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.115000009536743 | high=3.119999885559082 | low=3.075000047683716 | close=3.0999999046325684 | priceCloseUSD=0.3951611687564293 | volume=187000.0
[SAVED 17,943] 7705.TW | date=2026-10-30 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.200000762939453 | high=29.200000762939453 | low=28.850000381469727 | close=29.0 | priceCloseUSD=0.8929121075115519 | volume=32187.0
[SAVED 17,944] 601096.SS | date=2026-10-30 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.6500000953674316 | high=3.680000066757202 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=0.5405079691586102 | volume=20462092.0
[SAVED 17,945] MUTHOOTMF.NS | date=2026-10-30 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=143.75 | high=143.75 | low=134.11000061035156 | close=134.8800048828125 | priceCloseUSD=1.4205372218846557 | volume=567399.0
[SAVED 17,946] 301526.SZ | date=2026-10-30 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=20.200000762939453 | high=19.68000030517578 | low=18.030000686645508 | close=18.600000381469727 | priceCloseUSD=2.8004035300551924 | volume=87466359.0
[SAVED 17,947] MOTISONS.NS | date=2026-10-30 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=15.069999694824219 | high=15.069999694824219 | low=14.279999732971191 | close=14.510000228881836 | priceCloseUSD=0.15281727957075475 | volume=16368092.0
[SAVED 17,948] SURAJEST.NS | date=2026-10-30 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=177.63999938964844 | high=177.63999938964844 | low=170.8000030517578 | close=172.47999572753906 | priceCloseUSD=1.8165350318184732 | volume=34207.0
[SAVED 17,949] 603004.SS | date=2026-10-30 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=16.770000457763672 | high=17.149999618530273 | low=16.239999771118164 | close=16.239999771118164 | priceCloseUSD=2.4450834276564257 | volume=2463890.0
[SAVED 17,950] 5892.T | date=2026-10-30 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2549.0 | high=2637.0 | low=2520.0 | close=2537.0 | priceCloseUSD=16.15501680506273 | volume=54100.0
[SAVED 17,951] MUFTI.NS | date=2026-10-30 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=69.98999786376953 | high=70.69999694824219 | low=68.2300033569336 | close=69.63999938964844 | priceCloseUSD=0.7334386690671472 | volume=48156.0
[SAVED 17,952] HAPPYFORGE.NS | date=2026-10-30 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1783.0 | high=1799.699951171875 | low=1732.800048828125 | close=1748.199951171875 | priceCloseUSD=18.411795759454623 | volume=52657.0
[SAVED 17,953] 301578.SZ | date=2026-10-30 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=21.0 | high=21.290000915527344 | low=20.3700008392334 | close=20.770000457763672 | priceCloseUSD=3.1271172800144504 | volume=1616529.0
[SAVED 17,954] SUNCLAY.NS | date=2026-10-30 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1078.300048828125 | high=1078.300048828125 | low=1012.2999877929688 | close=1024.0 | priceCloseUSD=10.784623832670459 | volume=4100.0
[SAVED 17,955] 2149.HK | date=2026-10-30 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=28.5 | high=28.899999618530273 | low=28.0 | close=28.5 | priceCloseUSD=3.6329334374263764 | volume=40300.0
[SAVED 17,956] AZAD.NS | date=2026-10-30 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2533.89990234375 | high=2539.10009765625 | low=2434.10009765625 | close=2445.300048828125 | priceCloseUSD=25.753555844357454 | volume=368050.0
[SAVED 17,957] 301566.SZ | date=2026-10-30 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=20.540000915527344 | high=20.450000762939453 | low=19.18000030517578 | close=19.530000686645508 | priceCloseUSD=2.9404237496333208 | volume=14319973.0
[SAVED 17,958] INNOVACAP.NS | date=2026-10-30 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1049.4000244140625 | high=1067.699951171875 | low=1009.7000122070312 | close=1025.300048828125 | priceCloseUSD=10.798315763896467 | volume=58965.0
[SAVED 17,959] 9880.HK | date=2026-10-30 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=63.0 | high=65.8499984741211 | low=62.70000076293945 | close=63.45000076293945 | priceCloseUSD=8.08805717110217 | volume=7297624.0
[SAVED 17,960] 688717.SS | date=2026-10-30 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=34.65999984741211 | high=35.310001373291016 | low=33.529998779296875 | close=33.529998779296875 | priceCloseUSD=5.048254033254472 | volume=5134003.0
[SAVED 17,961] 7714.TWO | date=2026-10-30 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=159.0 | high=159.0 | low=152.5 | close=153.5 | priceCloseUSD=4.726276155276663 | volume=82291.0
[SAVED 17,962] 452190.KQ | date=2026-10-30 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4120.0 | high=4130.0 | low=3935.0 | close=4050.0 | priceCloseUSD=3.0334806936256364 | volume=333656.0
[SAVED 17,963] 2498.HK | date=2026-10-30 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=13.510000228881836 | high=13.670000076293945 | low=13.100000381469727 | close=13.130000114440918 | priceCloseUSD=1.6736988227777039 | volume=3767700.0
[SAVED 17,964] ASLI.JK | date=2026-10-30 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=256.0 | high=256.0 | low=256.0 | close=256.0 | priceCloseUSD=0.0141280353200883 | volume=4073200.0
[SAVED 17,965] 7709.TWO | date=2026-10-30 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=73.0999984741211 | high=73.30000305175781 | low=71.0999984741211 | close=73.19999694824219 | priceCloseUSD=2.2538332256860034 | volume=78850.0
[SAVED 17,966] 2453.HK | date=2026-10-30 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6050000190734863 | high=0.625 | low=0.6000000238418579 | close=0.625 | priceCloseUSD=0.07966959292601702 | volume=133400.0
[SAVED 17,967] 6959.HK | date=2026-10-30 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=2.9000000953674316 | high=2.9000000953674316 | low=2.9000000953674316 | close=2.880000114440918 | priceCloseUSD=0.3671174987910246 | volume=1000.0
[SAVED 17,968] NICE.JK | date=2026-10-30 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=276.0 | high=286.0 | low=258.0 | close=258.0 | priceCloseUSD=0.01423841059602649 | volume=741200.0
[SAVED 17,969] 2503.HK | date=2026-10-30 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24899999797344208 | close=0.25 | priceCloseUSD=0.03186783717040681 | volume=3920000.0
[SAVED 17,970] MSJA.JK | date=2026-10-30 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=615.0 | high=615.0 | low=575.0 | close=575.0 | priceCloseUSD=0.03173289183222958 | volume=1999500.0
[SAVED 17,971] 603325.SS | date=2026-10-30 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=54.56999969482422 | high=55.4900016784668 | low=53.560001373291016 | close=54.630001068115234 | priceCloseUSD=8.225056166691338 | volume=784500.0
[SAVED 17,972] 001387.SZ | date=2026-10-30 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=11.220000267028809 | high=10.9399995803833 | low=10.380000114440918 | close=10.4399995803833 | priceCloseUSD=1.5718393053263986 | volume=3314313.0
[FAILED] 2415.HK | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1973.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
22 Failed downloads: | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 5316.KL | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $1973.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
22 Failed downloads: | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1973.HK | $1973.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SAHANA.NS', 'VISHNUINFR.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'VINYAS.NS', 'KODYTECH.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KDL.NS', 'ORIANA.NS', 'SARTELE.NS', '418250.KQ', '2481.HK', 'REMUS.NS', 'ESFL.NS', '2483.HK', 'KARNIKA.NS', 'CELLECOR.NS', 'SJLOGISTIC.NS', '1973.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,973] 603312.SS | date=2026-10-30 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=31.219999313354492 | high=31.559999465942383 | low=30.049999237060547 | close=30.059999465942383 | priceCloseUSD=4.525813273732338 | volume=847016.0
[SAVED 17,974] 2477.HK | date=2026-10-30 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.10899999737739563 | high=0.10999999940395355 | low=0.10400000214576721 | close=0.10499999672174454 | priceCloseUSD=0.013384491193687216 | volume=223014400.0
[SAVED 17,975] 301567.SZ | date=2026-10-30 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.889999389648438 | high=31.3799991607666 | low=29.209999084472656 | close=29.139999389648438 | priceCloseUSD=4.387298681879355 | volume=1117649.0
[SAVED 17,976] JYOTICNC.NS | date=2026-10-30 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=955.0 | high=955.0 | low=899.5999755859375 | close=905.5999755859375 | priceCloseUSD=9.537651444892468 | volume=653496.0
[SAVED 17,977] 7738.TWO | date=2026-10-30 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=161.0 | high=163.5 | low=160.5 | close=163.5 | priceCloseUSD=5.034176882004784 | volume=26699.0
[SAVED 17,978] 601033.SS | date=2026-10-30 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=15.050000190734863 | high=15.199999809265137 | low=14.880000114440918 | close=15.0600004196167 | priceCloseUSD=2.267423520041605 | volume=9217300.0
[SAVED 17,979] 001379.SZ | date=2026-10-30 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=14.600000381469727 | high=15.680000305175781 | low=14.550000190734863 | close=14.520000457763672 | priceCloseUSD=2.1861214894830767 | volume=9517140.0
[SAVED 17,980] MEDIASSIST.NS | date=2026-10-30 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=297.04998779296875 | high=305.0 | low=292.79998779296875 | close=295.20001220703125 | priceCloseUSD=3.1090049678247653 | volume=112281.0
[SAVED 17,981] 2762.TW | date=2026-10-30 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=77.19999694824219 | high=78.0999984741211 | low=77.19999694824219 | close=77.5999984741211 | priceCloseUSD=2.389309592428299 | volume=50273.0
[SAVED 17,982] 457550.KQ | date=2026-10-30 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=7990.0 | high=8010.0 | low=7600.0 | close=7670.0 | priceCloseUSD=5.744888128421884 | volume=72297.0
[SAVED 17,983] 301577.SZ | date=2026-10-30 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=47.470001220703125 | high=46.16999816894531 | low=42.599998474121094 | close=42.619998931884766 | priceCloseUSD=6.416838333976831 | volume=902890.0
[SAVED 17,984] 603375.SS | date=2026-10-30 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=37.599998474121094 | high=40.20000076293945 | low=37.5 | close=37.720001220703125 | priceCloseUSD=5.679097978803186 | volume=2357704.0
[SAVED 17,985] 460930.KQ | date=2026-10-30 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=9680.0 | high=9920.0 | low=9600.0 | close=9700.0 | priceCloseUSD=7.2653735131280675 | volume=73464.0
[SAVED 17,986] 7722.TW | date=2026-10-30 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=247.5 | high=247.5 | low=235.0 | close=239.0 | priceCloseUSD=7.358827368802101 | volume=88849.0
[SAVED 17,987] 105760.KQ | date=2026-10-30 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4600.0 | high=4635.0 | low=4335.0 | close=4460.0 | priceCloseUSD=3.340573800881565 | volume=23704.0
[SAVED 17,988] EPACK.NS | date=2026-10-30 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=167.10000610351562 | high=169.64999389648438 | low=151.1999969482422 | close=154.75 | priceCloseUSD=1.6298052129938998 | volume=1558109.0
[SAVED 17,989] 603082.SS | date=2026-10-30 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=37.029998779296875 | high=39.09000015258789 | low=37.029998779296875 | close=37.54999923706055 | priceCloseUSD=5.653502594644841 | volume=3337834.0
[SAVED 17,990] ADVICE.BK | date=2026-10-30 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=6.900000095367432 | high=6.949999809265137 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.20178041652191758 | volume=1434033.0
[SAVED 17,991] 452400.KQ | date=2026-10-30 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4790.0 | high=4790.0 | low=4340.0 | close=4435.0 | priceCloseUSD=3.3218486114147403 | volume=5107.0
[SAVED 17,992] 199550.KQ | date=2026-10-30 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2900.0 | high=2930.0 | low=2795.0 | close=2800.0 | priceCloseUSD=2.0972212202843905 | volume=14815.0
[SAVED 17,993] 472850.KQ | date=2026-10-30 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4450.0 | high=4455.0 | low=4235.0 | close=4235.0 | priceCloseUSD=3.1720470956801408 | volume=30171.0
[SAVED 17,994] 301502.SZ | date=2026-10-30 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=58.0 | high=77.0 | low=65.16999816894531 | close=67.0 | priceCloseUSD=10.087474874496323 | volume=7007770.0
[SAVED 17,995] 7731.TWO | date=2026-10-30 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.070000171661377 | high=4.150000095367432 | low=3.950000047683716 | close=4.130000114440918 | priceCloseUSD=0.1271630036623583 | volume=2443183.0
[SAVED 17,996] BLSE.NS | date=2026-10-30 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=146.0500030517578 | high=151.8000030517578 | low=144.10000610351562 | close=146.85000610351562 | priceCloseUSD=1.5466035895036885 | volume=455867.0
[SAVED 17,997] 5871.T | date=2026-10-30 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1333.0 | high=1333.0 | low=1303.0 | close=1303.0 | priceCloseUSD=8.297196254236002 | volume=3500.0
[SAVED 17,998] 688709.SS | date=2026-10-30 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=20.229999542236328 | high=20.780000686645508 | low=19.399999618530273 | close=19.450000762939453 | priceCloseUSD=2.9283790150012843 | volume=5187700.0
[SAVED 17,999] ALII.JK | date=2026-10-30 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=600.0 | high=615.0 | low=570.0 | close=605.0 | priceCloseUSD=0.033388520971302425 | volume=4614800.0
[SAVED 18,000] 7734.TWO | date=2026-10-30 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2190.0 | high=2190.0 | low=2045.0 | close=2065.0 | priceCloseUSD=63.58150006935706 | volume=182711.0
[SAVED 18,001] 301589.SZ | date=2026-10-30 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=155.0500030517578 | high=156.36000061035156 | low=148.89999389648438 | close=149.91000366210938 | priceCloseUSD=22.57034918473403 | volume=702900.0
[SAVED 18,002] 688584.SS | date=2026-10-30 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=17.799999237060547 | high=18.389999389648438 | low=17.15999984741211 | close=17.15999984741211 | priceCloseUSD=2.583598019509409 | volume=8125915.0
[SAVED 18,003] CREDIT.BK | date=2026-10-30 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=24.200000762939453 | high=24.299999237060547 | low=23.799999237060547 | close=24.0 | priceCloseUSD=0.7121661559839865 | volume=1367963.0
[SAVED 18,004] MKAP.JK | date=2026-10-30 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1050.0 | high=1055.0 | low=1045.0 | close=1045.0 | priceCloseUSD=0.0576710816777042 | volume=1412400.0
[SAVED 18,005] PARKHOTELS.NS | date=2026-10-30 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=100.83999633789062 | high=100.8499984741211 | low=98.6500015258789 | close=99.20999908447266 | priceCloseUSD=1.0448657427398615 | volume=43087.0
[SAVED 18,006] CAPITALSFB.NS | date=2026-10-30 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=263.54998779296875 | high=274.95001220703125 | low=259.5 | close=271.6000061035156 | priceCloseUSD=2.860453026149821 | volume=123801.0
[SAVED 18,007] JSFB.NS | date=2026-10-30 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=392.6000061035156 | high=395.0 | low=370.20001220703125 | close=373.5 | priceCloseUSD=3.9336494155297035 | volume=424254.0
[SAVED 18,008] SIGNPOST.NS | date=2026-10-30 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=230.60000610351562 | high=233.10000610351562 | low=212.10000610351562 | close=219.3000030517578 | priceCloseUSD=2.309636757242863 | volume=84549.0
[SAVED 18,009] RPTECH.NS | date=2026-10-30 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=833.0 | high=836.0 | low=778.5499877929688 | close=785.6500244140625 | priceCloseUSD=8.274355446712915 | volume=352074.0
[SAVED 18,010] 2515.HK | date=2026-10-30 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.215000152587891 | high=5.644999980926514 | low=5.215000152587891 | close=5.644999980926514 | priceCloseUSD=0.7195757608764628 | volume=42000.0
[SAVED 18,011] 443670.KQ | date=2026-10-30 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=5130.0 | high=5270.0 | low=4580.0 | close=4840.0 | priceCloseUSD=3.6251966807773037 | volume=3001259.0
[SAVED 18,012] ENTERO.NS | date=2026-10-30 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1561.0 | high=1585.0 | low=1532.9000244140625 | close=1575.199951171875 | priceCloseUSD=16.589784115849167 | volume=58733.0
[SAVED 18,013] 452430.KQ | date=2026-10-30 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=25200.0 | high=25200.0 | low=23800.0 | close=24950.0 | priceCloseUSD=18.687739087891266 | volume=24630.0
[SAVED 18,014] 360350.KQ | date=2026-10-30 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9990.0 | high=9990.0 | low=8960.0 | close=9380.0 | priceCloseUSD=7.025691087952708 | volume=10759.0
[SAVED 18,015] VISI.JK | date=2026-10-30 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=680.0 | high=680.0 | low=635.0 | close=635.0 | priceCloseUSD=0.035044150110375274 | volume=816400.0
[SAVED 18,016] 278470.KS | date=2026-10-30 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=283500.0 | high=291500.0 | low=231000.0 | close=261000.0 | priceCloseUSD=195.49097803365214 | volume=1233160.0
[SAVED 18,017] JUNIPER.NS | date=2026-10-30 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=195.0 | high=199.0 | low=193.1999969482422 | close=196.1199951171875 | priceCloseUSD=2.065508177152377 | volume=88864.0
[SAVED 18,018] 301591.SZ | date=2026-10-30 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=46.400001525878906 | high=39.15999984741211 | low=34.880001068115234 | close=35.93000030517578 | priceCloseUSD=5.40959664655382 | volume=9774777.0
[SAVED 18,019] GPTHEALTH.NS | date=2026-10-30 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=137.2899932861328 | high=137.2899932861328 | low=132.00999450683594 | close=132.67999267578125 | priceCloseUSD=1.3973670030564183 | volume=71764.0
[SAVED 18,020] 603341.SS | date=2026-10-30 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=37.0 | high=38.119998931884766 | low=35.900001525878906 | close=35.900001525878906 | priceCloseUSD=5.405080050547509 | volume=14370114.0
[SAVED 18,021] EXICOM.NS | date=2026-10-30 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=130.8000030517578 | high=132.0 | low=124.0 | close=125.05999755859375 | priceCloseUSD=1.3171142872891792 | volume=448532.0
[SAVED 18,022] PLATIND.NS | date=2026-10-30 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=211.99000549316406 | high=228.5 | low=201.02000427246094 | close=221.19000244140625 | priceCloseUSD=2.3295419647246356 | volume=511100.0
[SAVED 18,023] 199430.KQ | date=2026-10-30 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=12400.0 | high=12830.0 | low=12200.0 | close=12450.0 | priceCloseUSD=9.325144354478809 | volume=25680.0
[SAVED 18,024] MUKKA.NS | date=2026-10-30 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=24.700000762939453 | high=24.979999542236328 | low=24.15999984741211 | close=24.360000610351562 | priceCloseUSD=0.2565560968225238 | volume=105035.0
[SAVED 18,025] 7729.TWO | date=2026-10-30 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=176.0 | high=181.0 | low=167.0 | close=177.0 | priceCloseUSD=5.449842863087748 | volume=624429.0
[SAVED 18,026] RKSWAMY.NS | date=2026-10-30 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=79.9800033569336 | high=80.27999877929688 | low=75.25 | close=75.72000122070312 | priceCloseUSD=0.7974723923580382 | volume=10832.0
[SAVED 18,027] 135A.T | date=2026-10-30 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3775.0 | high=3850.0 | low=3625.0 | close=3675.0 | priceCloseUSD=23.40153202940699 | volume=90800.0
[SAVED 18,028] JGCHEM.NS | date=2026-10-30 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=585.2000122070312 | high=586.0 | low=560.0 | close=562.4000244140625 | priceCloseUSD=5.923117877724947 | volume=104324.0
[SAVED 18,029] 688695.SS | date=2026-10-30 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.3700008392334 | high=19.06999969482422 | low=17.479999542236328 | close=17.610000610351562 | priceCloseUSD=2.651349831295318 | volume=1685907.0
[SAVED 18,030] 301588.SZ | date=2026-10-30 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=22.170000076293945 | high=22.860000610351562 | low=21.049999237060547 | close=21.079999923706055 | priceCloseUSD=3.1737905908174513 | volume=5051800.0
[SAVED 18,031] GOPAL.NS | date=2026-10-30 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=242.5500030517578 | high=244.8000030517578 | low=241.0 | close=242.10000610351562 | priceCloseUSD=2.5497631794078495 | volume=67351.0
[SAVED 18,032] SCILAL.NS | date=2026-10-30 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=35.349998474121094 | high=35.599998474121094 | low=34.650001525878906 | close=34.880001068115234 | priceCloseUSD=0.3673512605495768 | volume=116932.0
[SAVED 18,033] 7730.TW | date=2026-10-30 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=241.0 | high=241.0 | low=225.0 | close=225.0 | priceCloseUSD=6.927766351382731 | volume=233667.0
[SAVED 18,034] 2540.HK | date=2026-10-30 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09369144310448829 | volume=85000.0
[SAVED 18,035] 2535.HK | date=2026-10-30 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5400000214576721 | high=0.5799999833106995 | low=0.5 | close=0.5799999833106995 | priceCloseUSD=0.07393338010793615 | volume=740000.0
[SAVED 18,036] 6949.TW | date=2026-10-30 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=40.04999923706055 | high=40.45000076293945 | low=37.79999923706055 | close=39.04999923706055 | priceCloseUSD=1.2023523143823527 | volume=2455555.0
[SAVED 18,037] PVSL.NS | date=2026-10-30 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=94.56999969482422 | high=100.0 | low=90.0 | close=90.30000305175781 | priceCloseUSD=0.9510269189474633 | volume=52474.0
[SAVED 18,038] 301538.SZ | date=2026-10-30 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=35.0 | high=38.099998474121094 | low=35.61000061035156 | close=35.54999923706055 | priceCloseUSD=5.352383941674802 | volume=2165554.0
[SAVED 18,039] 603344.SS | date=2026-10-30 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=19.979999542236328 | high=20.469999313354492 | low=19.229999542236328 | close=19.229999542236328 | priceCloseUSD=2.8952557793863396 | volume=2736086.0
[SAVED 18,040] 2509.HK | date=2026-10-30 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.079999923706055 | high=16.079999923706055 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=1.9503116591421272 | volume=6400.0
[SAVED 18,041] 141A.T | date=2026-10-30 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=4000.0 | high=4130.0 | low=3965.0 | close=4015.0 | priceCloseUSD=25.56657172736573 | volume=1402700.0
[SAVED 18,042] 437730.KQ | date=2026-10-30 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=43700.0 | high=44500.0 | low=41150.0 | close=41750.0 | priceCloseUSD=31.271066409597612 | volume=222527.0
[SAVED 18,043] KRYSTAL.NS | date=2026-10-30 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=568.25 | high=580.0 | low=560.3499755859375 | close=565.9000244140625 | priceCloseUSD=5.9599793849655205 | volume=10280.0
[SAVED 18,044] 9879.HK | date=2026-10-30 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.399999618530273 | high=9.449999809265137 | low=9.300000190734863 | close=9.399999618530273 | priceCloseUSD=1.1982306289808355 | volume=468000.0
[SAVED 18,045] 420570.KQ | date=2026-10-30 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=7740.0 | high=7740.0 | low=7180.0 | close=7300.0 | priceCloseUSD=5.467755324312876 | volume=28600.0
[SAVED 18,046] 2536.HK | date=2026-10-30 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.5799999833106995 | high=0.6650000214576721 | low=0.5799999833106995 | close=0.625 | priceCloseUSD=0.07966959292601702 | volume=3628000.0
[SAVED 18,047] 455900.KQ | date=2026-10-30 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17580.0 | high=17970.0 | low=17240.0 | close=17450.0 | priceCloseUSD=13.070182247843793 | volume=26090.0
[SAVED 18,048] 147A.T | date=2026-10-30 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=916.0 | high=931.0 | low=909.0 | close=920.0 | priceCloseUSD=5.858342712123655 | volume=70900.0
[SAVED 18,049] 146A.T | date=2026-10-30 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3265.0 | high=3320.0 | low=3260.0 | close=3280.0 | priceCloseUSD=20.886265321484334 | volume=27400.0
[SAVED 18,050] 7736.TW | date=2026-10-30 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=70.30000305175781 | high=70.30000305175781 | low=68.69999694824219 | close=68.69999694824219 | priceCloseUSD=2.115277898658349 | volume=8007.0
[SAVED 18,051] 153A.T | date=2026-10-30 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2351.0 | high=2430.0 | low=2324.0 | close=2391.0 | priceCloseUSD=15.225323287703976 | volume=156400.0
[SAVED 18,052] 155A.T | date=2026-10-30 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=739.0 | high=751.0 | low=661.0 | close=665.0 | priceCloseUSD=4.234562938654598 | volume=213900.0
[SAVED 18,053] 001359.SZ | date=2026-10-30 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.87000274658203 | high=71.56999969482422 | low=64.4800033569336 | close=67.2300033569336 | priceCloseUSD=10.12210402500554 | volume=3416100.0
[SAVED 18,054] 2598.HK | date=2026-10-30 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.109999895095825 | high=3.1649999618530273 | low=3.0999999046325684 | close=3.130000114440918 | priceCloseUSD=0.39898533596143143 | volume=185500.0
[SAVED 18,055] 301536.SZ | date=2026-10-30 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=103.75 | high=89.69000244140625 | low=83.12000274658203 | close=83.45999908447266 | priceCloseUSD=12.565681250598567 | volume=15269808.0
[SAVED 18,056] 475150.KS | date=2026-10-30 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=35900.0 | high=36600.0 | low=35550.0 | close=35900.0 | priceCloseUSD=26.88937207436058 | volume=382419.0
[SAVED 18,057] 166A.T | date=2026-10-30 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1058.0 | high=1101.0 | low=1058.0 | close=1074.0 | priceCloseUSD=6.838978340022614 | volume=497800.0
[SAVED 18,058] 167A.T | date=2026-10-30 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3325.0 | high=3350.0 | low=3210.0 | close=3265.0 | priceCloseUSD=20.79074886422145 | volume=170900.0
[SAVED 18,059] 001389.SZ | date=2026-10-30 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=116.2300033569336 | high=92.55000305175781 | low=84.68000030517578 | close=85.5 | priceCloseUSD=12.872822414469189 | volume=15744021.0
[SAVED 18,060] SRM.NS | date=2026-10-30 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=420.45001220703125 | high=420.95001220703125 | low=400.25 | close=406.3999938964844 | priceCloseUSD=4.280147519309721 | volume=55810.0
[SAVED 18,061] 461030.KQ | date=2026-10-30 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2395.0 | high=2495.0 | low=2360.0 | close=2395.0 | priceCloseUSD=1.793873150921827 | volume=8879.0
[SAVED 18,062] 301587.SZ | date=2026-10-30 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=19.40999984741211 | high=22.18000030517578 | low=20.81999969482422 | close=20.90999984741211 | priceCloseUSD=3.148195493828233 | volume=3307400.0
[SAVED 18,063] NEO.BK | date=2026-10-30 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=24.899999618530273 | high=25.25 | low=24.600000381469727 | close=25.25 | priceCloseUSD=0.7492581432748191 | volume=505853.0
[SAVED 18,064] 688691.SS | date=2026-10-30 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=53.689998626708984 | high=54.90999984741211 | low=48.380001068115234 | close=48.38999938964844 | priceCloseUSD=7.285565716715985 | volume=9036452.0
[SAVED 18,065] BHARTIHEXA.NS | date=2026-10-30 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1657.4000244140625 | high=1664.0999755859375 | low=1621.5 | close=1636.199951171875 | priceCloseUSD=17.232227527756294 | volume=19001.0
[SAVED 18,066] 301539.SZ | date=2026-10-30 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.550000190734863 | high=14.760000228881836 | low=13.579999923706055 | close=13.649999618530273 | priceCloseUSD=2.0551347490866947 | volume=2387434.0
[SAVED 18,067] MHKI.JK | date=2026-10-30 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=94.0 | high=97.0 | low=92.0 | close=95.0 | priceCloseUSD=0.0052428256070640175 | volume=2547200.0
[SAVED 18,068] 5321.KL | date=2026-10-30 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3799999952316284 | high=1.409999966621399 | low=1.3799999952316284 | close=1.409999966621399 | priceCloseUSD=0.3475474269012309 | volume=1526500.0
[SAVED 18,069] 2438.HK | date=2026-10-30 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250519330598419 | volume=904000.0
[SAVED 18,070] TEA.AX | date=2026-10-30 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.329999923706055 | high=9.40999984741211 | low=9.015000343322754 | close=9.350000381469727 | priceCloseUSD=6.584043767883283 | volume=412647.0
[SAVED 18,071] 451250.KQ | date=2026-10-30 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6570.0 | high=6760.0 | low=6420.0 | close=6590.0 | priceCloseUSD=4.935959943455048 | volume=20283.0
[SAVED 18,072] STX.BK | date=2026-10-30 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.02106824814446677 | volume=442011.0
[SAVED 18,073] JNKINDIA.NS | date=2026-10-30 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=389.54998779296875 | high=392.25 | low=375.0 | close=376.3500061035156 | priceCloseUSD=3.9636652785641084 | volume=42659.0
[SAVED 18,074] 5319.KL | date=2026-10-30 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.625 | high=0.6349999904632568 | low=0.625 | close=0.6349999904632568 | priceCloseUSD=0.15651958722852194 | volume=13300.0
[SAVED 18,075] 347850.KQ | date=2026-10-30 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=41700.0 | high=42450.0 | low=39250.0 | close=40850.0 | priceCloseUSD=30.596959588791915 | volume=492743.0
[SAVED 18,076] 452200.KQ | date=2026-10-30 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1390.0 | high=1431.0 | low=1340.0 | close=1371.0 | priceCloseUSD=1.0268893903606784 | volume=39122.0
[SAVED 18,077] 126730.KQ | date=2026-10-30 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=20000.0 | high=20000.0 | low=18010.0 | close=18140.0 | priceCloseUSD=13.58699747712816 | volume=119915.0
[SAVED 18,078] DATA.JK | date=2026-10-30 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=955.0 | high=955.0 | low=890.0 | close=895.0 | priceCloseUSD=0.04939293598233996 | volume=1027200.0
[SAVED 18,079] 443060.KS | date=2026-10-30 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=164700.0 | high=168300.0 | low=160500.0 | close=164300.0 | priceCloseUSD=123.06194517597335 | volume=70095.0
[SAVED 18,080] GARUDA.NS | date=2026-10-30 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=141.63999938964844 | high=141.64999389648438 | low=135.1999969482422 | close=135.88999938964844 | priceCloseUSD=1.4311743418351335 | volume=199800.0
[SAVED 18,081] 688530.SS | date=2026-10-30 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=36.7400016784668 | high=40.77000045776367 | low=36.7400016784668 | close=37.81999969482422 | priceCloseUSD=5.6941536817163865 | volume=5666284.0
[SAVED 18,082] INDGN.NS | date=2026-10-30 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=594.0 | high=594.0 | low=576.9500122070312 | close=586.7999877929688 | priceCloseUSD=6.180094856799594 | volume=700791.0
[SAVED 18,083] 301596.SZ | date=2026-10-30 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=41.86000061035156 | high=46.84000015258789 | low=43.16999816894531 | close=43.29999923706055 | priceCloseUSD=6.519218721933705 | volume=2500367.0
[SAVED 18,084] SS1.AX | date=2026-10-30 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7300000190734863 | close=0.7599999904632568 | priceCloseUSD=0.535173582529245 | volume=417175.0
[SAVED 18,085] TBOTEK.NS | date=2026-10-30 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1542.0 | high=1549.4000244140625 | low=1518.5999755859375 | close=1532.199951171875 | priceCloseUSD=16.1369141697507 | volume=38547.0
[SAVED 18,086] AADHARHFC.NS | date=2026-10-30 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=436.0 | high=436.1000061035156 | low=418.0 | close=420.1000061035156 | priceCloseUSD=4.424434119071269 | volume=119853.0
[SAVED 18,087] 301392.SZ | date=2026-10-30 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=108.12000274658203 | high=115.05999755859375 | low=105.19999694824219 | close=105.62000274658203 | priceCloseUSD=15.902076476871327 | volume=3584621.0
[SAVED 18,088] GODIGIT.NS | date=2026-10-30 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=262.0 | high=266.0 | low=257.29998779296875 | close=260.6000061035156 | priceCloseUSD=2.744602574822306 | volume=350704.0
[SAVED 18,089] 2556.HK | date=2026-10-30 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=44.0 | high=44.0 | low=39.099998474121094 | close=41.060001373291016 | priceCloseUSD=5.233973751922872 | volume=7644253.0
[SAVED 18,090] 456010.KQ | date=2026-10-30 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=19080.0 | high=20300.0 | low=18580.0 | close=19990.0 | priceCloseUSD=14.972661497673203 | volume=962162.0
[SAVED 18,091] 5322.KL | date=2026-10-30 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.0505299458013532 | volume=240800.0
[SAVED 18,092] 7747.TWO | date=2026-10-30 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=107.0 | high=109.5 | low=106.5 | close=109.5 | priceCloseUSD=3.371512957672929 | volume=17149.0
[SAVED 18,093] 194A.T | date=2026-10-30 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1503.0 | high=1524.0 | low=1491.0 | close=1498.0 | priceCloseUSD=9.538910198653516 | volume=26100.0
[SAVED 18,094] 0917.HK | date=2026-10-30 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=6.179999828338623 | high=6.474999904632568 | low=5.454999923706055 | close=5.454999923706055 | priceCloseUSD=0.6953561973329845 | volume=13816200.0
[SAVED 18,095] AWFIS.NS | date=2026-10-30 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=240.5 | high=240.85000610351562 | low=231.3000030517578 | close=233.8800048828125 | priceCloseUSD=2.463191283832288 | volume=193341.0
[SAVED 18,096] 1623.TW | date=2026-10-30 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=175.0 | high=175.0 | low=169.0 | close=169.0 | priceCloseUSD=5.2035222817052516 | volume=91781.0
[SAVED 18,097] 197A.T | date=2026-10-30 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=491.0 | high=495.0 | low=488.0 | close=491.0 | priceCloseUSD=3.1265720344051244 | volume=105300.0
[SAVED 18,098] 145170.KQ | date=2026-10-30 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2650.0 | high=2670.0 | low=2525.0 | close=2525.0 | priceCloseUSD=1.8912441361493166 | volume=42412.0
[SAVED 18,099] 2505.HK | date=2026-10-30 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6000000238418579 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6299999952316284 | priceCloseUSD=0.08030694906159441 | volume=21000.0
[SAVED 18,100] 2443.HK | date=2026-10-30 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8149999976158142 | close=0.8650000095367432 | priceCloseUSD=0.11026271782526909 | volume=158000.0
[SAVED 18,101] 186A.T | date=2026-10-30 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1134.0 | high=1150.0 | low=1115.0 | close=1125.0 | priceCloseUSD=7.163734294716425 | volume=3065300.0
[SAVED 18,102] MAGURO.BK | date=2026-10-30 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.399999618530273 | high=17.399999618530273 | low=16.799999237060547 | close=17.0 | priceCloseUSD=0.5044510271553238 | volume=813714.0
[SAVED 18,103] BOROSCI.NS | date=2026-10-30 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=102.80000305175781 | high=104.98999786376953 | low=101.45999908447266 | close=101.7300033569336 | priceCloseUSD=1.071406072950031 | volume=54441.0
[SAVED 18,104] 2550.HK | date=2026-10-30 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=2.0199999809265137 | high=2.140000104904175 | low=1.9850000143051147 | close=1.9850000143051147 | priceCloseUSD=0.25303062895652234 | volume=1378500.0
[SAVED 18,105] 2522.HK | date=2026-10-30 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.400000095367432 | high=4.449999809265137 | low=4.179999828338623 | close=4.449999809265137 | priceCloseUSD=0.567247477320011 | volume=355500.0
[SAVED 18,106] 300784.SZ | date=2026-10-30 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=38.0099983215332 | high=38.4900016784668 | low=36.130001068115234 | close=36.220001220703125 | priceCloseUSD=5.453258989075656 | volume=552800.0
[SAVED 18,107] 6890.TW | date=2026-10-30 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=141.0 | high=143.5 | low=140.5 | close=142.0 | priceCloseUSD=4.372190319539324 | volume=104472.0
[SAVED 18,108] 688692.SS | date=2026-10-30 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=168.8800048828125 | high=178.6999969482422 | low=166.99000549316406 | close=166.99000549316406 | priceCloseUSD=25.141902756780528 | volume=1207826.0
[SAVED 18,109] 2228.HK | date=2026-10-30 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.170000076293945 | high=6.320000171661377 | low=5.940000057220459 | close=6.114999771118164 | priceCloseUSD=0.7794872680122743 | volume=39567716.0
[SAVED 18,110] 7751.TWO | date=2026-10-30 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1295.0 | high=1350.0 | low=1295.0 | close=1305.0 | priceCloseUSD=40.18104483801984 | volume=99035.0
[SAVED 18,111] 453450.KQ | date=2026-10-30 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=10200.0 | high=10270.0 | low=9300.0 | close=9350.0 | priceCloseUSD=7.003220860592519 | volume=39221.0
[SAVED 18,112] 190A.T | date=2026-10-30 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=48.0 | high=50.0 | low=48.0 | close=49.0 | priceCloseUSD=0.3120204270587599 | volume=291600.0
[SAVED 18,113] IXIGO.NS | date=2026-10-30 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=142.0 | high=143.8699951171875 | low=138.3000030517578 | close=139.10000610351562 | priceCloseUSD=1.4649816806138485 | volume=656339.0
[SAVED 18,114] 462510.KQ | date=2026-10-30 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2720.0 | high=2720.0 | low=2450.0 | close=2520.0 | priceCloseUSD=1.8874990982559516 | volume=55481.0
[SAVED 18,115] 458870.KQ | date=2026-10-30 | assetKey=@SEERS2 | name=SEERS KRW500 | open=22950.0 | high=23550.0 | low=22000.0 | close=22400.0 | priceCloseUSD=16.777769762275124 | volume=332945.0
[SAVED 18,116] 7750.TW | date=2026-10-30 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=2050.0 | high=2070.0 | low=1965.0 | close=2035.0 | priceCloseUSD=62.6577978891727 | volume=292788.0
[SAVED 18,117] 7752.TWO | date=2026-10-30 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=26.5 | high=26.899999618530273 | low=24.450000762939453 | close=25.25 | priceCloseUSD=0.7774493349885064 | volume=119504.0
[SAVED 18,118] GYG.AX | date=2026-10-30 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=25.649999618530273 | high=25.790000915527344 | low=25.260000228881836 | close=25.40999984741211 | priceCloseUSD=17.893106343485613 | volume=217419.0
[SAVED 18,119] 301565.SZ | date=2026-10-30 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=17.6299991607666 | high=14.850000381469727 | low=14.09000015258789 | close=14.130000114440918 | priceCloseUSD=2.1274033004634765 | volume=8751884.0
[SAVED 18,120] 6957.TW | date=2026-10-30 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=449.0 | high=449.0 | low=423.5 | close=438.5 | priceCloseUSD=13.501446867028122 | volume=505006.0
[SAVED 18,121] SANOFICONR.NS | date=2026-10-30 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3470.0 | high=3540.0 | low=3313.199951171875 | close=3442.300048828125 | priceCloseUSD=36.253819478314924 | volume=56159.0
[SAVED 18,122] 7754.TWO | date=2026-10-30 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=65.19999694824219 | high=65.9000015258789 | low=63.79999923706055 | close=64.30000305175781 | priceCloseUSD=1.9798017668256653 | volume=213983.0
[SAVED 18,123] 464080.KQ | date=2026-10-30 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8380.0 | high=8380.0 | low=8030.0 | close=8190.0 | priceCloseUSD=6.134372069331842 | volume=44018.0
[SAVED 18,124] 7757.TWO | date=2026-10-30 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=81.80000305175781 | high=84.80000305175781 | low=81.80000305175781 | close=84.4000015258789 | priceCloseUSD=2.5986821805672666 | volume=104261.0
[SAVED 18,125] DEEDEV.NS | date=2026-10-30 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=531.2999877929688 | high=538.9500122070312 | low=502.54998779296875 | close=507.5 | priceCloseUSD=5.344918549883064 | volume=244888.0
[SAVED 18,126] 301580.SZ | date=2026-10-30 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=43.029998779296875 | high=42.369998931884766 | low=38.5099983215332 | close=40.0099983215332 | priceCloseUSD=6.02387839995681 | volume=6592580.0
[SAVED 18,127] 603381.SS | date=2026-10-30 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.329999923706055 | high=14.609999656677246 | low=13.859999656677246 | close=13.899999618530273 | priceCloseUSD=2.0927745807079496 | volume=4426635.0
[SAVED 18,128] STANLEY.NS | date=2026-10-30 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=133.39999389648438 | high=135.67999267578125 | low=129.0 | close=129.44000244140625 | priceCloseUSD=1.363243882061047 | volume=45040.0
[SAVED 18,129] 160190.KQ | date=2026-10-30 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=17690.0 | high=17920.0 | low=16950.0 | close=17300.0 | priceCloseUSD=12.957831111042843 | volume=96540.0
[SAVED 18,130] ABDL.NS | date=2026-10-30 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=713.7999877929688 | high=713.7999877929688 | low=683.0 | close=698.25 | priceCloseUSD=7.353870694494285 | volume=341209.0
[SAVED 18,131] 2559.HK | date=2026-10-30 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.1255592802748951 | volume=146000.0
[SAVED 18,132] 6181.HK | date=2026-10-30 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=275.0 | high=280.0 | low=265.20001220703125 | close=274.0 | priceCloseUSD=34.92714953876587 | volume=1133378.0
[SAVED 18,133] 295310.KQ | date=2026-10-30 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=65000.0 | high=66700.0 | low=59100.0 | close=59600.0 | priceCloseUSD=44.6408516889106 | volume=170567.0
[SAVED 18,134] 206A.T | date=2026-10-30 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=130.0 | high=133.0 | low=129.0 | close=132.0 | priceCloseUSD=0.8405448239133939 | volume=63700.0
[SAVED 18,135] 462350.KQ | date=2026-10-30 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=4965.0 | high=5110.0 | low=4680.0 | close=4905.0 | priceCloseUSD=3.6738821733910485 | volume=274261.0
[SAVED 18,136] 603350.SS | date=2026-10-30 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=28.530000686645508 | high=30.1200008392334 | low=28.40999984741211 | close=29.06999969482422 | priceCloseUSD=4.376759574972464 | volume=2986780.0
[SAVED 18,137] VRAJ.NS | date=2026-10-30 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=123.25 | high=125.30000305175781 | low=120.80000305175781 | close=121.4000015258789 | priceCloseUSD=1.2785677243576403 | volume=13184.0
[SAVED 18,138] 7742.TWO | date=2026-10-30 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=98.19999694824219 | high=98.30000305175781 | low=92.80000305175781 | close=94.80000305175781 | priceCloseUSD=2.9188989833464354 | volume=167346.0
[SAVED 18,139] 603285.SS | date=2026-10-30 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=26.010000228881836 | high=27.200000762939453 | low=25.3799991607666 | close=25.40999984741211 | priceCloseUSD=3.825712463010822 | volume=2739100.0
[SAVED 18,140] 5323.KL | date=2026-10-30 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.4288883265519891 | volume=1429100.0
[SAVED 18,141] CHAO.BK | date=2026-10-30 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.740000009536743 | high=3.799999952316284 | low=3.7200000286102295 | close=3.799999952316284 | priceCloseUSD=0.11275963994918416 | volume=59606.0
[SAVED 18,142] EMCURE.NS | date=2026-10-30 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1858.0999755859375 | high=1887.0 | low=1852.5999755859375 | close=1871.800048828125 | priceCloseUSD=19.7135345865093 | volume=82633.0
[SAVED 18,143] BANSALWIRE.NS | date=2026-10-30 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=57.5 | high=58.5 | low=57.0 | close=57.400001525878906 | priceCloseUSD=0.6045287348157367 | volume=162200.0
[SAVED 18,144] 6657.HK | date=2026-10-30 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.0 | high=11.010000228881836 | low=10.300000190734863 | close=10.479999542236328 | priceCloseUSD=1.335899675831701 | volume=239600.0
[SAVED 18,145] 6086.HK | date=2026-10-30 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9800000190734863 | close=1.0 | priceCloseUSD=0.12747134868162724 | volume=180000.0
[SAVED 18,146] 301603.SZ | date=2026-10-30 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=97.80000305175781 | high=109.0 | low=102.0 | close=102.80999755859375 | priceCloseUSD=15.4790039883484 | volume=2589839.0
[SAVED 18,147] 462870.KS | date=2026-10-30 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29500.0 | high=29950.0 | low=29000.0 | close=29450.0 | priceCloseUSD=22.058273191919753 | volume=21976.0
[SAVED 18,148] 2507.HK | date=2026-10-30 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=36.63999938964844 | high=37.41999816894531 | low=35.900001525878906 | close=36.86000061035156 | priceCloseUSD=4.698593990207117 | volume=363256.0
[SAVED 18,149] BLES.JK | date=2026-10-30 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=198.0 | high=206.0 | low=193.0 | close=204.0 | priceCloseUSD=0.011258278145695364 | volume=12641300.0
[SAVED 18,150] 5325.KL | date=2026-10-30 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.2637416835583216 | volume=197400.0
[SAVED 18,151] 301552.SZ | date=2026-10-30 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=22.729999542236328 | high=22.360000610351562 | low=21.229999542236328 | close=21.399999618530273 | priceCloseUSD=3.2219695293455977 | volume=741318.0
[SAVED 18,152] 212A.T | date=2026-10-30 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2667.0 | high=2705.0 | low=2645.0 | close=2650.0 | priceCloseUSD=16.874574116443135 | volume=152000.0
[SAVED 18,153] SANSTAR.NS | date=2026-10-30 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=92.0 | high=96.19999694824219 | low=88.2699966430664 | close=94.91000366210938 | priceCloseUSD=0.9995787963410403 | volume=329838.0
[SAVED 18,154] FM.BK | date=2026-10-30 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.159999847412109 | high=4.199999809265137 | low=4.119999885559082 | close=4.139999866485596 | priceCloseUSD=0.12284865794538599 | volume=755302.0
[SAVED 18,155] 215A.T | date=2026-10-30 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1486.0 | high=1540.0 | low=1461.0 | close=1485.0 | priceCloseUSD=9.45612926902568 | volume=1812200.0
[SAVED 18,156] 301606.SZ | date=2026-10-30 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.5099983215332 | high=52.52000045776367 | low=48.79999923706055 | close=49.47999954223633 | priceCloseUSD=7.449675405558187 | volume=9472703.0
[SAVED 18,157] 7762.TWO | date=2026-10-30 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=51.29999923706055 | high=52.599998474121094 | low=50.70000076293945 | close=52.599998474121094 | priceCloseUSD=1.619557775607996 | volume=74976.0
[SAVED 18,158] BWN.AX | date=2026-10-30 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.2619999945163727 | close=0.27000001072883606 | priceCloseUSD=0.19012746689195076 | volume=28302.0
[SAVED 18,159] 218A.T | date=2026-10-30 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=887.0 | high=895.0 | low=848.0 | close=855.0 | priceCloseUSD=5.444438063984483 | volume=230700.0
[SAVED 18,160] 062040.KS | date=2026-10-30 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=151000.0 | high=152700.0 | low=143700.0 | close=146700.0 | priceCloseUSD=109.87941179132861 | volume=207893.0
[SAVED 18,161] 219A.T | date=2026-10-30 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=3075.0 | high=3180.0 | low=2971.0 | close=3015.0 | priceCloseUSD=19.19880790984002 | volume=388900.0
[SAVED 18,162] 487570.KS | date=2026-10-30 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=47950.0 | high=47950.0 | low=44900.0 | close=46800.0 | priceCloseUSD=35.053554681896244 | volume=4962.0
[SAVED 18,163] 603391.SS | date=2026-10-30 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=69.7300033569336 | high=72.05999755859375 | low=66.2699966430664 | close=70.38999938964844 | priceCloseUSD=10.59787089938642 | volume=2182501.0
[SAVED 18,164] 460940.KQ | date=2026-10-30 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4660.0 | high=4945.0 | low=4180.0 | close=4220.0 | priceCloseUSD=3.160811982000046 | volume=628354.0
[SAVED 18,165] 7744.TWO | date=2026-10-30 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=450.0 | high=450.0 | low=434.0 | close=442.0 | priceCloseUSD=13.609212121382965 | volume=93383.0
[SAVED 18,166] 301608.SZ | date=2026-10-30 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=52.599998474121094 | high=52.40999984741211 | low=48.900001525878906 | close=48.880001068115234 | priceCloseUSD=7.3593400394024755 | volume=2134508.0
[SAVED 18,167] AKUMS.NS | date=2026-10-30 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=750.0 | high=755.0 | low=722.75 | close=731.7000122070312 | priceCloseUSD=7.70616151368478 | volume=145381.0
[SAVED 18,168] 688721.SS | date=2026-10-30 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=29.0 | high=29.770000457763672 | low=28.0 | close=28.030000686645508 | priceCloseUSD=4.220178024755989 | volume=2228696.0
[SAVED 18,169] 1471.HK | date=2026-10-30 | assetKey=@ZHONG133 | name=ZHONGMIAO HOLDINGS CNY1 H | open=8.800000190734863 | high=8.800000190734863 | low=8.765000343322754 | close=8.670000076293945 | priceCloseUSD=1.1051766027950003 | volume=109100.0
[SAVED 18,170] CEIGALL.NS | date=2026-10-30 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=392.29998779296875 | high=395.95001220703125 | low=386.6499938964844 | close=390.20001220703125 | priceCloseUSD=4.109531592926029 | volume=221696.0
[SAVED 18,171] 7759.TWO | date=2026-10-30 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=56.099998474121094 | high=56.099998474121094 | low=51.29999923706055 | close=53.900001525878906 | priceCloseUSD=1.6595849640464966 | volume=118689.0
[SAVED 18,172] OLAELEC.NS | date=2026-10-30 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=35.2400016784668 | high=35.2400016784668 | low=32.9900016784668 | close=33.18000030517578 | priceCloseUSD=0.349447091854699 | volume=59565631.0
[SAVED 18,173] 2533.HK | date=2026-10-30 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=7.230000019073486 | high=7.230000019073486 | low=6.795000076293945 | close=6.835000038146973 | priceCloseUSD=0.8712666731015682 | volume=5442976.0
[SAVED 18,174] NEST.JK | date=2026-10-30 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=615.0 | high=620.0 | low=595.0 | close=595.0 | priceCloseUSD=0.03283664459161148 | volume=5541300.0
[SAVED 18,175] 603310.SS | date=2026-10-30 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=13.300000190734863 | high=13.529999732971191 | low=13.079999923706055 | close=13.079999923706055 | priceCloseUSD=1.9693159789372934 | volume=1406798.0
[SAVED 18,176] FIRSTCRY.NS | date=2026-10-30 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=166.0 | high=166.0 | low=156.39999389648438 | close=157.75999450683594 | priceCloseUSD=1.661506051367562 | volume=1057849.0
[SAVED 18,177] UNIECOM.NS | date=2026-10-30 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=83.5 | high=83.62000274658203 | low=78.22000122070312 | close=79.41999816894531 | priceCloseUSD=0.8364402393002459 | volume=275058.0
[SAVED 18,178] 301611.SZ | date=2026-10-30 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=65.13999938964844 | high=62.0 | low=57.900001525878906 | close=57.880001068115234 | priceCloseUSD=8.714373977767654 | volume=6631063.0
[SAVED 18,179] GOLF.JK | date=2026-10-30 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=123.0 | high=123.0 | low=114.0 | close=120.0 | priceCloseUSD=0.006622516556291391 | volume=2487600.0
[SAVED 18,180] BKIH.BK | date=2026-10-30 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=397.0 | high=397.0 | low=394.0 | close=394.0 | priceCloseUSD=11.691394394070445 | volume=6204.0
[SAVED 18,181] 2495.HK | date=2026-10-30 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=18.0 | high=18.200000762939453 | low=13.760000228881836 | close=14.100000381469727 | priceCloseUSD=1.7973460650374047 | volume=545960.0
[SAVED 18,182] 079900.KS | date=2026-10-30 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=36400.0 | high=37150.0 | low=35150.0 | close=35750.0 | priceCloseUSD=26.77702093755963 | volume=42996.0
[SAVED 18,183] 7765.TW | date=2026-10-30 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=238.0 | high=246.5 | low=236.5 | close=242.0 | priceCloseUSD=7.451197586820538 | volume=139109.0
[SAVED 18,184] 2410.HK | date=2026-10-30 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.065000057220459 | high=3.180000066757202 | low=3.009999990463257 | close=3.0850000381469727 | priceCloseUSD=0.3932491155454661 | volume=294500.0
[SAVED 18,185] 389650.KQ | date=2026-10-30 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=28500.0 | high=28650.0 | low=26900.0 | close=27150.0 | priceCloseUSD=20.33555576097186 | volume=32371.0
[SAVED 18,186] 301571.SZ | date=2026-10-30 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=66.0 | high=65.5 | low=62.5 | close=62.599998474121094 | priceCloseUSD=9.425013608226935 | volume=3434717.0
[SAVED 18,187] 464280.KQ | date=2026-10-30 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4750.0 | high=4750.0 | low=4480.0 | close=4500.0 | priceCloseUSD=3.370534104028485 | volume=4863.0
[SAVED 18,188] 476080.KQ | date=2026-10-30 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3785.0 | high=3785.0 | low=3350.0 | close=3565.0 | priceCloseUSD=2.670212017969233 | volume=47545.0
[SAVED 18,189] 456070.KQ | date=2026-10-30 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4755.0 | high=4860.0 | low=4610.0 | close=4675.0 | priceCloseUSD=3.5016104302962594 | volume=42347.0
[SAVED 18,190] INTERARCH.NS | date=2026-10-30 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1502.0 | high=1520.0 | low=1450.0 | close=1460.4000244140625 | priceCloseUSD=15.380727449734783 | volume=57588.0
[SAVED 18,191] 603207.SS | date=2026-10-30 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=21.8799991607666 | high=22.520000457763672 | low=21.81999969482422 | close=21.940000534057617 | priceCloseUSD=3.3032717034886883 | volume=1286399.0
[SAVED 18,192] 301586.SZ | date=2026-10-30 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=29.600000381469727 | high=27.899999618530273 | low=25.969999313354492 | close=26.049999237060547 | priceCloseUSD=3.922070340067114 | volume=2765461.0
[SAVED 18,193] ORIENTTECH.NS | date=2026-10-30 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=188.5 | high=190.0 | low=178.0 | close=180.35000610351562 | priceCloseUSD=1.8994208730920286 | volume=304883.0
[SAVED 18,194] 461300.KQ | date=2026-10-30 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17230.0 | high=17410.0 | low=17020.0 | close=17250.0 | priceCloseUSD=12.920380732109193 | volume=13120.0
[SAVED 18,195] 3716.TW | date=2026-10-30 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.79999923706055 | high=33.79999923706055 | low=33.400001525878906 | close=33.54999923706055 | priceCloseUSD=1.033006914681886 | volume=153224.0
[SAVED 18,196] 001277.SZ | date=2026-10-30 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=28.049999237060547 | high=27.299999237060547 | low=26.079999923706055 | close=26.110000610351562 | priceCloseUSD=3.931104106417986 | volume=1034761.0
[SAVED 18,197] PREMIERENE.NS | date=2026-10-30 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=865.0 | high=878.6500244140625 | low=849.6500244140625 | close=876.0 | priceCloseUSD=9.225908669354807 | volume=840446.0
[SAVED 18,198] 688710.SS | date=2026-10-30 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=83.0 | high=99.94999694824219 | low=80.55000305175781 | close=93.22000122070312 | priceCloseUSD=14.035140598721782 | volume=5667454.0
[SAVED 18,199] 6614.TW | date=2026-10-30 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.5 | high=35.5 | low=34.79999923706055 | close=34.79999923706055 | priceCloseUSD=1.0714945055229013 | volume=63275.0
[SAVED 18,200] ECOSMOBLTY.NS | date=2026-10-30 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=100.0 | high=100.80000305175781 | low=98.25 | close=100.31999969482422 | priceCloseUSD=1.0565561128928656 | volume=166167.0
[SAVED 18,201] 301607.SZ | date=2026-10-30 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=30.530000686645508 | high=34.2599983215332 | low=31.860000610351562 | close=32.33000183105469 | priceCloseUSD=4.867583300943049 | volume=11188062.0
[SAVED 18,202] STYLEBAAZA.NS | date=2026-10-30 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=369.0 | high=369.0 | low=350.0 | close=352.75 | priceCloseUSD=3.7151133368891642 | volume=848760.0
[SAVED 18,203] 5326.KL | date=2026-10-30 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.0399999618530273 | high=3.069999933242798 | low=3.0199999809265137 | close=3.059999942779541 | priceCloseUSD=0.7542518663878124 | volume=3215500.0
[SAVED 18,204] RAYMONDLSL.NS | date=2026-10-30 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=505.0 | high=507.0 | low=472.5 | close=479.25 | priceCloseUSD=5.047393527155584 | volume=346673.0
[SAVED 18,205] GALAPREC.NS | date=2026-10-30 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1044.300048828125 | high=1062.0 | low=1000.0 | close=1038.800048828125 | priceCloseUSD=10.940495863252961 | volume=20266.0
[SAVED 18,206] 301600.SZ | date=2026-10-30 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=72.05999755859375 | high=70.5999984741211 | low=66.29000091552734 | close=65.97000122070312 | priceCloseUSD=9.932398952004993 | volume=1105749.0
[SAVED 18,207] PCE.BK | date=2026-10-30 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.0999999046325684 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06231453581870476 | volume=1139600.0
[SAVED 18,208] KROSS.NS | date=2026-10-30 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=301.3999938964844 | high=301.3999938964844 | low=276.1499938964844 | close=280.3999938964844 | priceCloseUSD=2.953133258649098 | volume=1838517.0
[SAVED 18,209] BAJAJHFL.NS | date=2026-10-30 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=78.0 | high=78.38999938964844 | low=76.81999969482422 | close=77.41999816894531 | priceCloseUSD=0.8153765208770614 | volume=3331862.0
[SAVED 18,210] TOLINS.NS | date=2026-10-30 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=83.27999877929688 | high=83.5999984741211 | low=81.19999694824219 | close=81.75 | priceCloseUSD=0.860979490547666 | volume=33589.0
[SAVED 18,211] 0300.HK | date=2026-10-30 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=97.1500015258789 | high=98.25 | low=95.1500015258789 | close=96.6500015258789 | priceCloseUSD=12.320106044585115 | volume=12963122.0
[SAVED 18,212] PNGJL.NS | date=2026-10-30 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=586.0 | high=592.0 | low=542.1500244140625 | close=558.5499877929688 | priceCloseUSD=5.882569834072114 | volume=897873.0
[SAVED 18,213] 603091.SS | date=2026-10-30 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=43.0 | high=43.95000076293945 | low=42.150001525878906 | close=42.599998474121094 | priceCloseUSD=6.413827078526541 | volume=633345.0
[SAVED 18,214] WJL.AX | date=2026-10-30 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19364834241078946 | volume=120512.0
[SAVED 18,215] NORTHARC.NS | date=2026-10-30 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=264.0 | high=265.04998779296875 | low=249.75 | close=252.8000030517578 | priceCloseUSD=2.662454040831203 | volume=542133.0
[SAVED 18,216] WCIL.NS | date=2026-10-30 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=97.37000274658203 | high=98.75 | low=93.25 | close=94.1500015258789 | priceCloseUSD=0.9915745608417517 | volume=289032.0
[SAVED 18,217] ARKADE.NS | date=2026-10-30 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=108.06999969482422 | high=109.9000015258789 | low=104.0 | close=107.06999969482422 | priceCloseUSD=1.1276461625711132 | volume=279591.0
[SAVED 18,218] 4585.TW | date=2026-10-30 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=253.0 | high=253.0 | low=241.5 | close=242.0 | priceCloseUSD=7.451197586820538 | volume=313839.0
[SAVED 18,219] 301551.SZ | date=2026-10-30 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.299999237060547 | high=23.010000228881836 | low=21.06999969482422 | close=21.06999969482422 | priceCloseUSD=3.1722849630923062 | volume=11949662.0
[SAVED 18,220] 688615.SS | date=2026-10-30 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=92.9000015258789 | high=98.68000030517578 | low=91.0 | close=91.19000244140625 | priceCloseUSD=13.729505349745432 | volume=6589606.0
[SAVED 18,221] 7763.TWO | date=2026-10-30 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=163.5 | high=169.0 | low=158.5 | close=162.5 | priceCloseUSD=5.003386809331972 | volume=36736.0
[SAVED 18,222] 247A.T | date=2026-10-30 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=766.0 | high=792.0 | low=747.0 | close=758.0 | priceCloseUSD=4.826764973684489 | volume=1158400.0
[SAVED 18,223] 489790.KS | date=2026-10-30 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=49450.0 | high=52000.0 | low=48050.0 | close=51300.0 | priceCloseUSD=38.42408878592473 | volume=1592050.0
[SAVED 18,224] 7769.TW | date=2026-10-30 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=4860.0 | high=5025.0 | low=4765.0 | close=4950.0 | priceCloseUSD=152.41085973042007 | volume=879252.0
[SAVED 18,225] 250A.T | date=2026-10-30 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1481.0 | high=1514.0 | low=1481.0 | close=1506.0 | priceCloseUSD=9.589852309193722 | volume=36800.0
[SAVED 18,226] 381620.KQ | date=2026-10-30 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5080.0 | high=5210.0 | low=4870.0 | close=4920.0 | priceCloseUSD=3.6851172870711437 | volume=121189.0
[SAVED 18,227] 301618.SZ | date=2026-10-30 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=28.280000686645508 | high=27.350000381469727 | low=26.260000228881836 | close=26.329999923706055 | priceCloseUSD=3.964227054863805 | volume=746874.0
[SAVED 18,228] 255A.T | date=2026-10-30 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4815.0 | high=4830.0 | low=4625.0 | close=4680.0 | priceCloseUSD=29.801134666020328 | volume=57200.0
[SAVED 18,229] 2549.HK | date=2026-10-30 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.7049999237060547 | high=3.7049999237060547 | low=3.625 | close=3.680000066757202 | priceCloseUSD=0.4690945716580189 | volume=121000.0
[SAVED 18,230] KRN.NS | date=2026-10-30 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1147.199951171875 | high=1147.199951171875 | low=1147.199951171875 | close=1147.199951171875 | priceCloseUSD=12.082148373287685 | volume=44891.0
[SAVED 18,231] DIFFNKG.NS | date=2026-10-30 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=405.8500061035156 | high=405.8500061035156 | low=392.0 | close=396.29998779296875 | priceCloseUSD=4.173775676991272 | volume=45029.0
[SAVED 18,232] OKJ.BK | date=2026-10-30 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.4000000953674316 | high=3.4600000381469727 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=0.09970325872487465 | volume=1276519.0
[SAVED 18,233] CPAXT.BK | date=2026-10-30 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.100000381469727 | high=14.100000381469727 | low=14.0 | close=14.0 | priceCloseUSD=0.4154302576573254 | volume=2556480.0
[SAVED 18,234] 2576.HK | date=2026-10-30 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.400000095367432 | high=4.420000076293945 | low=4.119999885559082 | close=4.139999866485596 | priceCloseUSD=0.5277313665226756 | volume=52400.0
[SAVED 18,235] 9639.HK | date=2026-10-30 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.2000000476837158 | high=1.2300000190734863 | low=1.1399999856948853 | close=1.2000000476837158 | priceCloseUSD=0.15296562449626025 | volume=730000.0
[SAVED 18,236] 001279.SZ | date=2026-10-30 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=25.18000030517578 | high=24.989999771118164 | low=24.209999084472656 | close=24.299999237060547 | priceCloseUSD=3.6585915187183295 | volume=711772.0
[SAVED 18,237] 7777.TWO | date=2026-10-30 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=34.0 | high=34.45000076293945 | low=33.04999923706055 | close=33.20000076293945 | priceCloseUSD=1.022230436228324 | volume=595697.0
[SAVED 18,238] 301522.SZ | date=2026-10-30 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=20.43000030517578 | high=19.6299991607666 | low=18.540000915527344 | close=18.549999237060547 | priceCloseUSD=2.792875391429466 | volume=6515800.0
[SAVED 18,239] 308430.KQ | date=2026-10-30 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12320.0 | high=12340.0 | low=11410.0 | close=11670.0 | priceCloseUSD=8.740918443113872 | volume=18889.0
[SAVED 18,240] HYUNDAI.NS | date=2026-10-30 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1924.4000244140625 | high=1932.0 | low=1898.0 | close=1911.0 | priceCloseUSD=20.12638295335278 | volume=326361.0
[SAVED 18,241] 2567.HK | date=2026-10-30 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039516118395219825 | volume=1481000.0
[SAVED 18,242] 261A.T | date=2026-10-30 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1832.0 | high=1859.0 | low=1825.0 | close=1832.0 | priceCloseUSD=11.665743313707104 | volume=32200.0
[SAVED 18,243] 301556.SZ | date=2026-10-30 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=54.970001220703125 | high=56.02000045776367 | low=51.41999816894531 | close=51.5 | priceCloseUSD=7.753805313978517 | volume=1520779.0
[SAVED 18,244] 7740.TW | date=2026-10-30 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=102.0 | high=102.0 | low=98.0999984741211 | close=101.0 | priceCloseUSD=3.1097973399540257 | volume=232634.0
[SAVED 18,245] 209640.KQ | date=2026-10-30 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3040.0 | high=3075.0 | low=2975.0 | close=3005.0 | priceCloseUSD=2.250767773912355 | volume=155600.0
[SAVED 18,246] 474170.KQ | date=2026-10-30 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=4955.0 | high=5200.0 | low=4910.0 | close=4995.0 | priceCloseUSD=3.7412928554716185 | volume=77793.0
[SAVED 18,247] MEDEZE.BK | date=2026-10-30 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.179525224147418 | volume=203820.0
[SAVED 18,248] TMAN.BK | date=2026-10-30 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.2997032686295038 | volume=113789.0
[SAVED 18,249] 264A.T | date=2026-10-30 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=225.0 | high=241.0 | low=225.0 | close=225.0 | priceCloseUSD=1.432746858943285 | volume=111900.0
[SAVED 18,250] 6862.TW | date=2026-10-30 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=130.5 | high=130.5 | low=125.0 | close=128.0 | priceCloseUSD=3.9411293021199536 | volume=186897.0
[SAVED 18,251] 9023.T | date=2026-10-30 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1422.5 | high=1445.5 | low=1420.0 | close=1445.5 | priceCloseUSD=9.204602598233416 | volume=2391800.0
[SAVED 18,252] 7781.TWO | date=2026-10-30 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=21.399999618530273 | high=21.700000762939453 | low=20.799999237060547 | close=21.049999237060547 | priceCloseUSD=0.6481310062717343 | volume=1272975.0
[SAVED 18,253] 2460.HK | date=2026-10-30 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=6.900000095367432 | high=7.139999866485596 | low=6.900000095367432 | close=7.135000228881836 | priceCloseUSD=0.9095081020192867 | volume=1138400.0
[SAVED 18,254] 475400.KQ | date=2026-10-30 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=13880.0 | high=13930.0 | low=13600.0 | close=13870.0 | priceCloseUSD=10.388735116194464 | volume=19820.0
[SAVED 18,255] 301592.SZ | date=2026-10-30 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=112.06999969482422 | high=113.87999725341797 | low=107.0 | close=107.58000183105469 | priceCloseUSD=16.197172618940787 | volume=1341953.0
[SAVED 18,256] 301626.SZ | date=2026-10-30 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=255.99000549316406 | high=213.6199951171875 | low=190.0 | close=191.0 | priceCloseUSD=28.756831358638774 | volume=3609624.0
[SAVED 18,257] 9660.HK | date=2026-10-30 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.555000066757202 | high=3.555000066757202 | low=3.380000114440918 | close=3.4149999618530273 | priceCloseUSD=0.435314650885111 | volume=175492812.0
[SAVED 18,258] 301613.SZ | date=2026-10-30 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=29.979999542236328 | high=29.3799991607666 | low=28.18000030517578 | close=28.290000915527344 | priceCloseUSD=4.259323484102389 | volume=1119232.0
[SAVED 18,259] 289930.KQ | date=2026-10-30 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7190.0 | high=7250.0 | low=6800.0 | close=6950.0 | priceCloseUSD=5.205602671777327 | volume=65563.0
[SAVED 18,260] 268A.T | date=2026-10-30 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1462.0 | high=1496.0 | low=1418.0 | close=1438.0 | priceCloseUSD=9.156844369601973 | volume=1754500.0
[SAVED 18,261] 7776.TWO | date=2026-10-30 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=30.350000381469727 | high=31.649999618530273 | low=30.0 | close=31.100000381469727 | priceCloseUSD=0.9575712718699381 | volume=31720.0
[SAVED 18,262] 7783.TWO | date=2026-10-30 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=81.5 | high=81.5 | low=78.69999694824219 | close=81.5 | priceCloseUSD=2.5093909228341893 | volume=12510.0
[SAVED 18,263] 7786.TW | date=2026-10-30 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=121.5 | high=123.0 | low=120.5 | close=121.5 | priceCloseUSD=3.7409938297466745 | volume=128682.0
[SAVED 18,264] 7780.TW | date=2026-10-30 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.449999809265137 | high=15.449999809265137 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=0.4664695892476233 | volume=1200623.0
[SAVED 18,265] WAAREEENER.NS | date=2026-10-30 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2315.89990234375 | high=2315.89990234375 | low=2256.800048828125 | close=2304.0 | priceCloseUSD=24.265403623508533 | volume=668357.0
[SAVED 18,266] 466100.KQ | date=2026-10-30 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=18120.0 | high=18490.0 | low=17820.0 | close=17980.0 | priceCloseUSD=13.46715626454048 | volume=200771.0
[SAVED 18,267] STECON.BK | date=2026-10-30 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.200000762939453 | high=17.299999237060547 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5044510271553238 | volume=10709409.0
[SAVED 18,268] 688726.SS | date=2026-10-30 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=35.470001220703125 | high=36.11000061035156 | low=33.880001068115234 | close=33.880001068115234 | priceCloseUSD=5.1009501421271795 | volume=8905433.0
[SAVED 18,269] GODAVARIB.NS | date=2026-10-30 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=207.88999938964844 | high=208.5 | low=198.02000427246094 | close=203.91000366210938 | priceCloseUSD=2.147551450404595 | volume=90886.0
[SAVED 18,270] 7788.TW | date=2026-10-30 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=251.5 | high=252.0 | low=235.0 | close=242.5 | priceCloseUSD=7.466592623156943 | volume=1388888.0
[SAVED 18,271] 2465.HK | date=2026-10-30 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.320000171661377 | high=6.565000057220459 | low=6.275000095367432 | close=6.364999771118164 | priceCloseUSD=0.8113551051826811 | volume=2302000.0
[SAVED 18,272] 458650.KQ | date=2026-10-30 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=6830.0 | high=6870.0 | low=6510.0 | close=6550.0 | priceCloseUSD=4.905999640308128 | volume=17144.0
[SAVED 18,273] 2563.HK | date=2026-10-30 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.5 | high=3.5 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.4334025976741478 | volume=7600.0
[SAVED 18,274] 301628.SZ | date=2026-10-30 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=86.0 | high=84.51000213623047 | low=75.38999938964844 | close=78.8499984741211 | priceCloseUSD=11.871602663608506 | volume=2797408.0
[SAVED 18,275] 475580.KQ | date=2026-10-30 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=5970.0 | high=6050.0 | low=5750.0 | close=5820.0 | priceCloseUSD=4.35922410787684 | volume=37111.0
[SAVED 18,276] 2510.HK | date=2026-10-30 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.600000381469727 | high=13.239999771118164 | low=12.5600004196167 | close=12.819999694824219 | priceCloseUSD=1.6341826511972928 | volume=1821000.0
[SAVED 18,277] 336680.KQ | date=2026-10-30 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2845.0 | high=2865.0 | low=2805.0 | close=2805.0 | priceCloseUSD=2.1009662581777557 | volume=8849.0
[SAVED 18,278] 7792.TWO | date=2026-10-30 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=321.5 | high=333.0 | low=300.0 | close=328.5 | priceCloseUSD=10.114538873018788 | volume=507685.0
[SAVED 18,279] AFCONS.NS | date=2026-10-30 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=217.0 | high=221.0 | low=204.14999389648438 | close=206.0399932861328 | priceCloseUSD=2.169984201246962 | volume=1579997.0
[SAVED 18,280] 376270.KQ | date=2026-10-30 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=26300.0 | high=26550.0 | low=25350.0 | close=26200.0 | priceCloseUSD=19.62399856123251 | volume=4550.0
[SAVED 18,281] 180302.SZ | date=2026-10-30 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.7730000019073486 | high=2.796999931335449 | low=2.5409998893737793 | close=2.7249999046325684 | priceCloseUSD=0.41027415031322256 | volume=1613700.0
[SAVED 18,282] 180601.SZ | date=2026-10-30 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.361000061035156 | high=9.399999618530273 | low=9.217000007629395 | close=9.281000137329102 | priceCloseUSD=1.3973411297836453 | volume=1925000.0
[SAVED 18,283] 475560.KS | date=2026-10-30 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13520.0 | high=13700.0 | low=13260.0 | close=13450.0 | priceCloseUSD=10.074151933151805 | volume=16099.0
[SAVED 18,284] 475960.KQ | date=2026-10-30 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31150.0 | high=31750.0 | low=29700.0 | close=30500.0 | priceCloseUSD=22.8447311495264 | volume=31214.0
[SAVED 18,285] 301633.SZ | date=2026-10-30 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=52.540000915527344 | high=56.029998779296875 | low=52.20000076293945 | close=52.400001525878906 | priceCloseUSD=7.889308937550336 | volume=953363.0
[SAVED 18,286] 603205.SS | date=2026-10-30 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=20.81999969482422 | high=21.459999084472656 | low=20.079999923706055 | close=20.469999313354492 | priceCloseUSD=3.0819493097674693 | volume=1310326.0
[SAVED 18,287] 163280.KQ | date=2026-10-30 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3700.0 | high=3760.0 | low=3445.0 | close=3605.0 | priceCloseUSD=2.700172321116153 | volume=74050.0
[SAVED 18,288] 2551.HK | date=2026-10-30 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.18483346166666706 | volume=8000.0
[SAVED 18,289] DAAZ.JK | date=2026-10-30 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1440.0 | high=1455.0 | low=1340.0 | close=1340.0 | priceCloseUSD=0.0739514348785872 | volume=538600.0
[SAVED 18,290] MPJ.BK | date=2026-10-30 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.5 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.13293768301632294 | volume=49800.0
[SAVED 18,291] 5329.KL | date=2026-10-30 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.23539559911172186 | volume=500.0
[SAVED 18,292] 5327.KL | date=2026-10-30 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.0 | high=3.0 | low=2.069999933242798 | close=2.2200000286102295 | priceCloseUSD=0.5472023517226903 | volume=7723500.0
[SAVED 18,293] 508026.SS | date=2026-10-30 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.638000011444092 | high=3.638000011444092 | low=3.5999999046325684 | close=3.631999969482422 | priceCloseUSD=0.5468314691988857 | volume=1218205.0
[SAVED 18,294] 508015.SS | date=2026-10-30 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.267000198364258 | high=5.267000198364258 | low=5.208000183105469 | close=5.245999813079834 | priceCloseUSD=0.7898341985978393 | volume=376500.0
[SAVED 18,295] 508089.SS | date=2026-10-30 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.071000099182129 | high=4.0970001220703125 | low=4.038000106811523 | close=4.068999767303467 | priceCloseUSD=0.612625864432912 | volume=297100.0
[SAVED 18,296] SAGILITY.NS | date=2026-10-30 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=43.349998474121094 | high=43.63999938964844 | low=41.75 | close=42.08000183105469 | priceCloseUSD=0.44318065490821185 | volume=773306836.0
[SAVED 18,297] 473980.KQ | date=2026-10-30 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10870.0 | high=10910.0 | low=10000.0 | close=10270.0 | priceCloseUSD=7.692307832971676 | volume=52048.0
[SAVED 18,298] ACMESOLAR.NS | date=2026-10-30 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=419.95001220703125 | high=421.0 | low=400.79998779296875 | close=404.79998779296875 | priceCloseUSD=4.263296480289806 | volume=887080.0
[SAVED 18,299] SWIGGY.NS | date=2026-10-30 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=184.3000030517578 | high=184.3000030517578 | low=174.5 | close=176.60000610351562 | priceCloseUSD=1.8599264010485577 | volume=30151706.0
[SAVED 18,300] 5328.KL | date=2026-10-30 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.4700000286102295 | high=1.5 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=0.36973131396663855 | volume=58700.0
[SAVED 18,301] NAIK.JK | date=2026-10-30 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=65.0 | high=65.0 | low=61.0 | close=62.0 | priceCloseUSD=0.0034216335540838854 | volume=2813900.0
[SAVED 18,302] NIVABUPA.NS | date=2026-10-30 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=72.8499984741211 | high=73.30999755859375 | low=72.05999755859375 | close=72.6500015258789 | priceCloseUSD=0.7651395877925183 | volume=382689.0
[SAVED 18,303] 2582.HK | date=2026-10-30 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.0 | high=3.5 | low=3.0 | close=3.190000057220459 | priceCloseUSD=0.40663360958836 | volume=599600.0
[SAVED 18,304] PCT.SI | date=2026-10-30 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5299999713897705 | close=2.569999933242798 | priceCloseUSD=2.012513610476744 | volume=2648000.0
[SAVED 18,305] 474610.KQ | date=2026-10-30 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7230.0 | high=7230.0 | low=6640.0 | close=6890.0 | priceCloseUSD=5.160662217056947 | volume=56515.0
[SAVED 18,306] 459100.KQ | date=2026-10-30 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3765.0 | high=3765.0 | low=3625.0 | close=3670.0 | priceCloseUSD=2.748857813729898 | volume=1639.0
[SAVED 18,307] 688750.SS | date=2026-10-30 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.0 | high=13.079999923706055 | low=12.4399995803833 | close=12.529999732971191 | priceCloseUSD=1.88650832065362 | volume=2595027.0
[SAVED 18,308] SYL.AX | date=2026-10-30 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=1.704105430003806 | volume=166287.0
[SAVED 18,309] BLACKBUCK.NS | date=2026-10-30 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=562.0999755859375 | high=585.0 | low=547.0 | close=564.0 | priceCloseUSD=5.939968595338026 | volume=1049267.0
[SAVED 18,310] 7801.TWO | date=2026-10-30 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=87.69999694824219 | high=87.69999694824219 | low=84.69999694824219 | close=86.9000015258789 | priceCloseUSD=2.675657362249297 | volume=13247.0
[SAVED 18,311] CCL.AX | date=2026-10-30 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.909999847412109 | high=6.019999980926514 | low=5.889999866485596 | close=6.0 | priceCloseUSD=4.22505465193254 | volume=629040.0
[SAVED 18,312] 603395.SS | date=2026-10-30 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=20.079999923706055 | high=20.3700008392334 | low=19.600000381469727 | close=19.600000381469727 | priceCloseUSD=2.950962856540212 | volume=3877090.0
[SAVED 18,313] VFY.AX | date=2026-10-30 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.25 | high=2.2699999809265137 | low=2.1600000858306885 | close=2.2699999809265137 | priceCloseUSD=1.5984789965500574 | volume=32572.0
[SAVED 18,314] 6962.TW | date=2026-10-30 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=30.600000381469727 | high=30.600000381469727 | low=29.899999618530273 | close=30.049999237060547 | priceCloseUSD=0.9252416603270435 | volume=2264519.0
[SAVED 18,315] 7803.TW | date=2026-10-30 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.149999618530273 | close=13.600000381469727 | priceCloseUSD=0.4187450000957257 | volume=135247.0
[SAVED 18,316] 7791.TW | date=2026-10-30 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=49.0 | high=49.349998474121094 | low=48.54999923706055 | close=48.70000076293945 | priceCloseUSD=1.4994765626569122 | volume=47954.0
[SAVED 18,317] 7805.TWO | date=2026-10-30 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=453.0 | high=453.0 | low=439.5 | close=449.5 | priceCloseUSD=13.840137666429056 | volume=41278.0
[SAVED 18,318] NTPCGREEN.NS | date=2026-10-30 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=84.19999694824219 | high=84.44000244140625 | low=82.1500015258789 | close=82.44000244140625 | priceCloseUSD=0.8682464991162115 | volume=1359823.0
[SAVED 18,319] 5330.KL | date=2026-10-30 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=3.109999895095825 | high=3.2100000381469727 | low=3.0799999237060547 | close=3.1600000858306885 | priceCloseUSD=0.7789006559125807 | volume=1904100.0
[SAVED 18,320] 6936.HK | date=2026-10-30 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=28.860000610351562 | high=30.219999313354492 | low=28.860000610351562 | close=29.8799991607666 | priceCloseUSD=3.808843791628809 | volume=1427240.0
[SAVED 18,321] 7799.TW | date=2026-10-30 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=438.0 | high=449.5 | low=407.5 | close=419.0 | priceCloseUSD=12.901040449908285 | volume=419626.0
[SAVED 18,322] 276A.T | date=2026-10-30 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4350.0 | high=4495.0 | low=4260.0 | close=4410.0 | priceCloseUSD=28.081838435288386 | volume=53700.0
[SAVED 18,323] 2566.HK | date=2026-10-30 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.099999904632568 | high=5.099999904632568 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=0.6348073188658268 | volume=30400.0
[SAVED 18,324] DGT.AX | date=2026-10-30 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.200000047683716 | high=2.259999990463257 | low=2.130000114440918 | close=2.2300000190734863 | priceCloseUSD=1.5703119923993478 | volume=1701939.0
[SAVED 18,325] 2585.HK | date=2026-10-30 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=41.91999816894531 | high=42.47999954223633 | low=39.599998474121094 | close=40.5 | priceCloseUSD=5.162589621605903 | volume=87000.0
[SAVED 18,326] 7795.TW | date=2026-10-30 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=397.5 | high=403.5 | low=387.5 | close=401.5 | priceCloseUSD=12.362214178134073 | volume=376246.0
[SAVED 18,327] 7711.TW | date=2026-10-30 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=539.0 | high=554.0 | low=536.0 | close=548.0 | priceCloseUSD=16.872959824701052 | volume=455758.0
[SAVED 18,328] 6924.TW | date=2026-10-30 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=131.0 | high=131.0 | low=125.0 | close=127.5 | priceCloseUSD=3.9257342657835474 | volume=80631.0
[SAVED 18,329] 301631.SZ | date=2026-10-30 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.90999984741211 | high=49.58000183105469 | low=47.04999923706055 | close=47.119998931884766 | priceCloseUSD=7.09435530315942 | volume=2349808.0
[SAVED 18,330] SURAKSHA.NS | date=2026-10-30 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=320.5 | high=322.0 | low=312.54998779296875 | close=316.3500061035156 | priceCloseUSD=3.3317537258685737 | volume=17342.0
[SAVED 18,331] 301622.SZ | date=2026-10-30 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.040000915527344 | high=33.650001525878906 | low=31.559999465942383 | close=31.479999542236328 | priceCloseUSD=4.739607528827832 | volume=1958980.0
[SAVED 18,332] 688708.SS | date=2026-10-30 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=34.31999969482422 | high=34.970001220703125 | low=31.81999969482422 | close=31.8799991607666 | priceCloseUSD=4.799831201988014 | volume=3008020.0
[SAVED 18,333] 2586.HK | date=2026-10-30 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.119999885559082 | high=8.335000038146973 | low=8.0 | close=8.210000038146973 | priceCloseUSD=1.0465397775388057 | volume=4288800.0
[SAVED 18,334] AADI.JK | date=2026-10-30 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11125.0 | high=11500.0 | low=10900.0 | close=11475.0 | priceCloseUSD=0.6332781456953642 | volume=8550400.0
[SAVED 18,335] 4178.TW | date=2026-10-30 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.350000381469727 | high=17.450000762939453 | low=16.75 | close=17.100000381469727 | priceCloseUSD=0.5265102544505681 | volume=183760.0
[SAVED 18,336] 277A.T | date=2026-10-30 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=2083.0 | high=2143.0 | low=2024.0 | close=2050.0 | priceCloseUSD=13.053915825927708 | volume=216900.0
[SAVED 18,337] ROSSTECH.NS | date=2026-10-30 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1416.800048828125 | high=1430.0999755859375 | low=1352.0 | close=1360.4000244140625 | priceCloseUSD=14.327541528575559 | volume=53403.0
[SAVED 18,338] 415640.KS | date=2026-10-30 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10000.0 | high=10040.0 | low=9940.0 | close=10040.0 | priceCloseUSD=7.5200360898768865 | volume=116858.0
[SAVED 18,339] 2570.HK | date=2026-10-30 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.409999847412109 | high=5.610000133514404 | low=5.144999980926514 | close=5.539999961853027 | priceCloseUSD=0.7061912668335689 | volume=71480.0
[SAVED 18,340] 7796.TWO | date=2026-10-30 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=62.0 | high=62.0 | low=59.400001525878906 | close=59.900001525878906 | priceCloseUSD=1.8443254000833693 | volume=122598.0
[SAVED 18,341] 278A.T | date=2026-10-30 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6200.0 | high=6350.0 | low=5970.0 | close=6120.0 | priceCloseUSD=38.97071456325735 | volume=746400.0
[SAVED 18,342] 1318.HK | date=2026-10-30 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=43.31999969482422 | high=49.400001525878906 | low=43.02000045776367 | close=49.13999938964844 | priceCloseUSD=6.263941996412826 | volume=4788134.0
[SAVED 18,343] 274A.T | date=2026-10-30 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2052.0 | high=2075.0 | low=2049.0 | close=2053.0 | priceCloseUSD=13.073019117380285 | volume=7300.0
[SAVED 18,344] 301617.SZ | date=2026-10-30 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=42.9900016784668 | high=41.349998474121094 | low=38.970001220703125 | close=39.119998931884766 | priceCloseUSD=5.889880691279262 | volume=1556110.0
[SAVED 18,345] 286A.T | date=2026-10-30 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=742.0 | high=759.0 | low=741.0 | close=743.0 | priceCloseUSD=4.731248516421603 | volume=20100.0
[SAVED 18,346] 7808.TWO | date=2026-10-30 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=37.0 | high=37.0 | low=35.599998474121094 | close=37.0 | priceCloseUSD=1.1392326888940492 | volume=22385.0
[SAVED 18,347] 688605.SS | date=2026-10-30 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=57.5 | high=59.59000015258789 | low=55.029998779296875 | close=55.29999923706055 | priceCloseUSD=8.325930639753942 | volume=4181757.0
[SAVED 18,348] 285A.T | date=2026-10-30 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=13485.0 | high=13860.0 | low=13075.0 | close=13470.0 | priceCloseUSD=85.77377862207133 | volume=70635200.0
[SAVED 18,349] 688449.SS | date=2026-10-30 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=39.959999084472656 | high=41.880001068115234 | low=38.7599983215332 | close=38.7599983215332 | priceCloseUSD=5.835679241850535 | volume=9614342.0
[SAVED 18,350] 484870.KS | date=2026-10-30 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=13380.0 | high=13700.0 | low=12960.0 | close=13300.0 | priceCloseUSD=9.961800796350856 | volume=82002.0
[SAVED 18,351] 287A.T | date=2026-10-30 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1124.0 | high=1132.0 | low=1107.0 | close=1118.0 | priceCloseUSD=7.1191599479937455 | volume=487400.0
[SAVED 18,352] VMM.NS | date=2026-10-30 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=86.94000244140625 | high=86.94000244140625 | low=84.33000183105469 | close=84.4000015258789 | priceCloseUSD=0.8888889335287272 | volume=6254253.0
[SAVED 18,353] SAILIFE.NS | date=2026-10-30 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1499.4000244140625 | high=1568.0 | low=1496.0 | close=1557.5 | priceCloseUSD=16.40337072205492 | volume=1261868.0
[SAVED 18,354] 382150.KQ | date=2026-10-30 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=2990.0 | high=3145.0 | low=2820.0 | close=2875.0 | priceCloseUSD=2.1533967886848653 | volume=46225.0
[SAVED 18,355] MOBIKWIK.NS | date=2026-10-30 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=219.5 | high=219.5 | low=210.07000732421875 | close=214.10000610351562 | priceCloseUSD=2.2548711214832666 | volume=1059946.0
[SAVED 18,356] 290A.T | date=2026-10-30 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1340.0 | high=1421.0 | low=1335.0 | close=1358.0 | priceCloseUSD=8.647423264199917 | volume=3611800.0
[SAVED 18,357] 299A.T | date=2026-10-30 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1101.0 | high=1123.0 | low=1080.0 | close=1083.0 | priceCloseUSD=6.896288214380346 | volume=137600.0
[SAVED 18,358] MDIY.JK | date=2026-10-30 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=750.0 | high=755.0 | low=715.0 | close=755.0 | priceCloseUSD=0.041666666666666664 | volume=219300.0
[SAVED 18,359] IKS.NS | date=2026-10-30 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1700.0 | high=1725.300048828125 | low=1678.9000244140625 | close=1703.800048828125 | priceCloseUSD=17.944182238961805 | volume=86561.0
[SAVED 18,360] 476060.KQ | date=2026-10-30 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12480.0 | high=12590.0 | low=11950.0 | close=12110.0 | priceCloseUSD=9.07048177772999 | volume=166067.0
[SAVED 18,361] 0999.HK | date=2026-10-30 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.449999809265137 | high=8.470000267028809 | low=7.96999979019165 | close=7.96999979019165 | priceCloseUSD=1.0159466222480158 | volume=4357199.0
[SAVED 18,362] IGIL.NS | date=2026-10-30 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=418.0 | high=420.6000061035156 | low=394.54998779296875 | close=397.75 | priceCloseUSD=4.189047001410815 | volume=2368614.0
[SAVED 18,363] 499790.KS | date=2026-10-30 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=34350.0 | high=34350.0 | low=32800.0 | close=33300.0 | priceCloseUSD=24.94195236981079 | volume=22205.0
[SAVED 18,364] 296A.T | date=2026-10-30 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1004.0 | high=1025.0 | low=986.0 | close=998.0 | priceCloseUSD=6.35502828989066 | volume=37100.0
[SAVED 18,365] 2432.HK | date=2026-10-30 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=18.270000457763672 | high=18.84000015258789 | low=16.899999618530273 | close=16.989999771118164 | priceCloseUSD=2.1657381849249706 | volume=5561600.0
[SAVED 18,366] 603194.SS | date=2026-10-30 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.02000045776367 | high=33.22999954223633 | low=32.20000076293945 | close=32.20000076293945 | priceCloseUSD=4.848010427685286 | volume=1076300.0
[SAVED 18,367] 297A.T | date=2026-10-30 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=210.0 | high=211.0 | low=209.0 | close=210.0 | priceCloseUSD=1.3372304016803993 | volume=24300.0
[SAVED 18,368] 300A.T | date=2026-10-30 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2598.0 | high=2644.0 | low=2553.0 | close=2585.0 | priceCloseUSD=16.460669468303966 | volume=19300.0
[SAVED 18,369] EIEL.NS | date=2026-10-30 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=167.22000122070312 | high=167.8000030517578 | low=159.14999389648438 | close=160.86000061035156 | priceCloseUSD=1.6941548792048653 | volume=1073186.0
[SAVED 18,370] 2431.HK | date=2026-10-30 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.6050000190734863 | high=1.684999942779541 | low=1.5800000429153442 | close=1.6100000143051147 | priceCloseUSD=0.20522887320091213 | volume=332300.0
[SAVED 18,371] SANATHAN.NS | date=2026-10-30 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=510.0 | high=510.0 | low=492.54998779296875 | close=496.25 | priceCloseUSD=5.226435133752651 | volume=37714.0
[SAVED 18,372] TRANSRAILL.NS | date=2026-10-30 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=434.8999938964844 | high=437.0 | low=420.0 | close=423.3500061035156 | priceCloseUSD=4.458662661508944 | volume=196711.0
[SAVED 18,373] DAMCAPITAL.NS | date=2026-10-30 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=133.6999969482422 | high=133.72000122070312 | low=127.25 | close=127.97000122070312 | priceCloseUSD=1.347762036163733 | volume=207904.0
[SAVED 18,374] MAMATA.NS | date=2026-10-30 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=370.8999938964844 | high=372.04998779296875 | low=357.04998779296875 | close=359.8500061035156 | priceCloseUSD=3.7898896015728365 | volume=23563.0
[SAVED 18,375] CEWATER.NS | date=2026-10-30 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=231.60000610351562 | high=238.89999389648438 | low=220.5 | close=224.64999389648438 | priceCloseUSD=2.3659821076028305 | volume=47046.0
[SAVED 18,376] 001391.SZ | date=2026-10-30 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.7699999809265137 | high=3.990000009536743 | low=3.9200000762939453 | close=3.950000047683716 | priceCloseUSD=0.5947093467950562 | volume=17729247.0
[SAVED 18,377] 301585.SZ | date=2026-10-30 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=26.100000381469727 | high=26.6200008392334 | low=25.510000228881836 | close=25.690000534057617 | priceCloseUSD=3.8678691778075125 | volume=981440.0
[SAVED 18,378] 7810.TWO | date=2026-10-30 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=211.0 | high=213.5 | low=205.5 | close=213.5 | priceCloseUSD=6.573680515645392 | volume=86826.0
[SAVED 18,379] 2506.HK | date=2026-10-30 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=63.0 | high=64.5999984741211 | low=63.0 | close=64.1500015258789 | priceCloseUSD=8.17728721243223 | volume=34500.0
[SAVED 18,380] 2577.HK | date=2026-10-30 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=28.440000534057617 | high=28.899999618530273 | low=27.200000762939453 | close=27.399999618530273 | priceCloseUSD=3.492714905250126 | volume=5237031.0
[SAVED 18,381] 2587.HK | date=2026-10-30 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.7749999761581421 | high=0.7749999761581421 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.09369144310448829 | volume=2402500.0
[SAVED 18,382] SENORES.NS | date=2026-10-30 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1219.199951171875 | high=1228.0 | low=1053.4000244140625 | close=1133.9000244140625 | priceCloseUSD=11.942075417149915 | volume=2316427.0
[SAVED 18,383] VENTIVE.NS | date=2026-10-30 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=540.5 | high=543.9500122070312 | low=530.0 | close=531.5499877929688 | priceCloseUSD=5.598209635359123 | volume=48684.0
[SAVED 18,384] CARRARO.NS | date=2026-10-30 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=487.25 | high=489.0 | low=476.75 | close=478.6000061035156 | priceCloseUSD=5.040547882949416 | volume=107982.0
[SAVED 18,385] UNIMECH.NS | date=2026-10-30 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1670.0 | high=1679.699951171875 | low=1570.0 | close=1579.4000244140625 | priceCloseUSD=16.63401869591426 | volume=128016.0
[SAVED 18,386] 603072.SS | date=2026-10-30 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=27.739999771118164 | high=28.700000762939453 | low=27.65999984741211 | close=27.84000015258789 | priceCloseUSD=4.1915716723164795 | volume=2816133.0
[SAVED 18,387] 301581.SZ | date=2026-10-30 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=32.279998779296875 | high=31.270000457763672 | low=29.68000030517578 | close=29.639999389648438 | priceCloseUSD=4.462578345121865 | volume=710071.0
[SAVED 18,388] INDOFARM.NS | date=2026-10-30 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=120.30999755859375 | high=120.66999816894531 | low=115.1500015258789 | close=115.5199966430664 | priceCloseUSD=1.2166403407683841 | volume=44961.0
[SAVED 18,389] 301598.SZ | date=2026-10-30 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=48.58000183105469 | high=52.95000076293945 | low=50.040000915527344 | close=50.06999969482422 | priceCloseUSD=7.538505431157879 | volume=882067.0
[SAVED 18,390] RATU.JK | date=2026-10-30 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=1945.0 | high=2010.0 | low=1935.0 | close=1935.0 | priceCloseUSD=0.10678807947019868 | volume=8850100.0
[SAVED 18,391] 6681.HK | date=2026-10-30 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=1.5549999475479126 | high=1.684999942779541 | low=1.340000033378601 | close=1.6299999952316284 | priceCloseUSD=0.20777829774322165 | volume=490531590.0
[SAVED 18,392] KOTIC.NS | date=2026-10-30 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=107.3499984741211 | high=109.51000213623047 | low=104.0199966430664 | close=104.9800033569336 | priceCloseUSD=1.105634615387706 | volume=18540.0
[SAVED 18,393] 0325.HK | date=2026-10-30 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=54.75 | high=57.70000076293945 | low=53.79999923706055 | close=57.20000076293945 | priceCloseUSD=7.291361241841999 | volume=873835.0
[SAVED 18,394] QUADFUTURE.NS | date=2026-10-30 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=402.3999938964844 | high=403.45001220703125 | low=381.54998779296875 | close=385.3500061035156 | priceCloseUSD=4.058452011468439 | volume=160512.0
[SAVED 18,395] 301458.SZ | date=2026-10-30 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=30.399999618530273 | high=31.200000762939453 | low=29.299999237060547 | close=29.360000610351562 | priceCloseUSD=4.4204219174943 | volume=5646400.0
[SAVED 18,396] 688758.SS | date=2026-10-30 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=21.579999923706055 | high=24.770000457763672 | low=21.06999969482422 | close=22.540000915527344 | priceCloseUSD=3.3936073568135257 | volume=16864614.0
[SAVED 18,397] SETL.NS | date=2026-10-30 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=406.95001220703125 | high=411.0 | low=385.1000061035156 | close=395.8500061035156 | priceCloseUSD=4.169036533190157 | volume=1214364.0
[SAVED 18,398] 0805.HK | date=2026-10-30 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=10.0 | high=10.180000305175781 | low=8.050000190734863 | close=9.074999809265137 | priceCloseUSD=1.156802464972537 | volume=15042000.0
[SAVED 18,399] CBDK.JK | date=2026-10-30 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=2900.0 | high=2910.0 | low=2750.0 | close=2900.0 | priceCloseUSD=0.1600441501103753 | volume=4345100.0
[SAVED 18,400] DGWG.JK | date=2026-10-30 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=260.0 | high=260.0 | low=252.0 | close=256.0 | priceCloseUSD=0.0141280353200883 | volume=32062500.0
[SAVED 18,401] 7820.TWO | date=2026-10-30 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=100.0 | high=100.0 | low=97.0 | close=97.0 | priceCloseUSD=2.9866370492627774 | volume=4703.0
[SAVED 18,402] 7816.TWO | date=2026-10-30 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=39.0 | high=39.0 | low=39.0 | close=39.0 | priceCloseUSD=1.2008128342396733 | volume=1030.0
[SAVED 18,403] 7815.TWO | date=2026-10-30 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=320.0 | high=321.5 | low=302.5 | close=311.0 | priceCloseUSD=9.575712601244575 | volume=53691.0
[SAVED 18,404] 301601.SZ | date=2026-10-30 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.710000038146973 | high=14.300000190734863 | low=13.5 | close=13.579999923706055 | priceCloseUSD=2.0445956421798033 | volume=2273900.0
[SAVED 18,405] 688583.SS | date=2026-10-30 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=74.08000183105469 | high=74.81999969482422 | low=68.0 | close=69.01000213623047 | priceCloseUSD=10.390099442360633 | volume=2327983.0
[SAVED 18,406] 7813.TWO | date=2026-10-30 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=101.5 | high=102.5 | low=100.5 | close=102.0 | priceCloseUSD=3.140587412626838 | volume=49481.0
[SAVED 18,407] PIS.BK | date=2026-10-30 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.300000190734863 | high=5.300000190734863 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.15281899046812447 | volume=34300.0
[SAVED 18,408] LAXMIDENTL.NS | date=2026-10-30 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=177.0 | high=181.0 | low=175.55999755859375 | close=177.5800018310547 | priceCloseUSD=1.870247578078961 | volume=27430.0
[SAVED 18,409] 301602.SZ | date=2026-10-30 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.010000228881836 | high=14.920000076293945 | low=14.199999809265137 | close=14.229999542236328 | priceCloseUSD=2.142459146961241 | volume=1932400.0
[SAVED 18,410] 688545.SS | date=2026-10-30 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=55.029998779296875 | high=56.349998474121094 | low=52.560001373291016 | close=52.560001373291016 | priceCloseUSD=7.913398406814409 | volume=6608292.0
[SAVED 18,411] ONESOURCE.NS | date=2026-10-30 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1574.800048828125 | high=1600.0 | low=1540.9000244140625 | close=1563.0 | priceCloseUSD=16.46129594771868 | volume=954421.0
[SAVED 18,412] STALLION.NS | date=2026-10-30 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=187.5 | high=193.0 | low=183.10000610351562 | close=183.97999572753906 | priceCloseUSD=1.937651412751784 | volume=136432.0
[SAVED 18,413] 096250.KQ | date=2026-10-30 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4800.0 | high=4840.0 | low=4425.0 | close=4425.0 | priceCloseUSD=3.3143585356280103 | volume=21109.0
[SAVED 18,414] 450950.KQ | date=2026-10-30 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5000.0 | high=5000.0 | low=4840.0 | close=4915.0 | priceCloseUSD=3.6813722491777785 | volume=9777.0
[SAVED 18,415] 1L2.SI | date=2026-10-30 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.010180030410733943 | volume=23708000.0
[SAVED 18,416] 688411.SS | date=2026-10-30 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=129.32000732421875 | high=144.22000122070312 | low=128.6999969482422 | close=136.5800018310547 | priceCloseUSD=20.563393087006357 | volume=5240251.0
[SAVED 18,417] 001395.SZ | date=2026-10-30 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=26.0 | high=24.75 | low=23.81999969482422 | close=23.8799991607666 | priceCloseUSD=3.5953565901078566 | volume=1546250.0
[SAVED 18,418] ITCHOTELS.NS | date=2026-10-30 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=169.32000732421875 | high=172.5 | low=166.7899932861328 | close=167.1699981689453 | priceCloseUSD=1.7606108851174653 | volume=5458696.0
[SAVED 18,419] DENTA.NS | date=2026-10-30 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=229.75 | high=232.4499969482422 | low=220.14999389648438 | close=221.89999389648438 | priceCloseUSD=2.337019494770952 | volume=91112.0
[SAVED 18,420] 001356.SZ | date=2026-10-30 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.479999542236328 | high=8.520000457763672 | low=8.220000267028809 | close=8.229999542236328 | priceCloseUSD=1.2391031880511225 | volume=2894600.0
[SAVED 18,421] 482630.KQ | date=2026-10-30 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=12630.0 | high=12630.0 | low=11850.0 | close=12020.0 | priceCloseUSD=9.00307109564942 | volume=156758.0
[SAVED 18,422] AGARWALEYE.NS | date=2026-10-30 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=491.0 | high=529.0 | low=487.0 | close=509.20001220703125 | priceCloseUSD=5.3628228391055055 | volume=1306555.0
[SAVED 18,423] 452450.KQ | date=2026-10-30 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4490.0 | high=4495.0 | low=4165.0 | close=4235.0 | priceCloseUSD=3.1720470956801408 | volume=86655.0
[SAVED 18,424] 064400.KS | date=2026-10-30 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=76400.0 | high=77800.0 | low=71200.0 | close=72200.0 | priceCloseUSD=54.078347180190356 | volume=1049747.0
[SAVED 18,425] 7818.TW | date=2026-10-30 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=57.79999923706055 | high=57.79999923706055 | low=56.70000076293945 | close=57.29999923706055 | priceCloseUSD=1.7642711406611742 | volume=66127.0
[SAVED 18,426] 1364.HK | date=2026-10-30 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.079999923706055 | high=22.239999771118164 | low=21.079999923706055 | close=22.139999389648438 | priceCloseUSD=2.8222155820088903 | volume=4544400.0
[SAVED 18,427] 7819.TWO | date=2026-10-30 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=31.350000381469727 | high=31.600000381469727 | low=31.200000762939453 | close=31.299999237060547 | priceCloseUSD=0.9637292511680586 | volume=53270.0
[SAVED 18,428] 240550.KQ | date=2026-10-30 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=4975.0 | high=5060.0 | low=4815.0 | close=5020.0 | priceCloseUSD=3.7600180449384433 | volume=114133.0
[SAVED 18,429] 475830.KQ | date=2026-10-30 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=15540.0 | high=15740.0 | low=14990.0 | close=15320.0 | priceCloseUSD=11.47479610527031 | volume=163751.0
[SAVED 18,430] JUBLCPL.NS | date=2026-10-30 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1932.4000244140625 | high=1939.0999755859375 | low=1883.9000244140625 | close=1916.0999755859375 | priceCloseUSD=20.180095178206432 | volume=2239.0
[SAVED 18,431] AJAXENGG.NS | date=2026-10-30 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=551.7999877929688 | high=552.75 | low=530.9000244140625 | close=535.5 | priceCloseUSD=5.639810607807647 | volume=30354.0
[SAVED 18,432] 303810.KQ | date=2026-10-30 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2160.0 | high=2160.0 | low=2060.0 | close=2095.0 | priceCloseUSD=1.569170877319928 | volume=243750.0
[SAVED 18,433] HEXT.NS | date=2026-10-30 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=530.25 | high=534.0 | low=498.1499938964844 | close=501.79998779296875 | priceCloseUSD=5.2848868238142535 | volume=1279492.0
[SAVED 18,434] BAJAJINDEF.NS | date=2026-10-30 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=187.6999969482422 | high=188.6300048828125 | low=180.10000610351562 | close=181.69000244140625 | priceCloseUSD=1.9135335258667419 | volume=8638.0
[SAVED 18,435] 463480.KQ | date=2026-10-30 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3140.0 | high=3200.0 | low=2910.0 | close=3045.0 | priceCloseUSD=2.280728077059275 | volume=11104.0
[SAVED 18,436] QPOWER.NS | date=2026-10-30 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1435.0 | high=1474.0 | low=1381.0 | close=1395.300048828125 | priceCloseUSD=14.695103672185597 | volume=378063.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7728.TWO | $2613.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SSEGL.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2531.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GANESHIN.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2519.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JAYBEE.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAHASRA.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C2C.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UTSSAV.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
33 Failed downloads: | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 9680.HK | $9680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 1334.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SSEGL.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2531.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GANESHIN.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2519.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JAYBEE.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAHASRA.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C2C.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UTSSAV.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
33 Failed downloads: | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] 2531.HK | $2531.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] 3313.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $9680.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SSEGL.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2531.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $GANESHIN.NS: possibly delisted; no timezone found | $DANISH.NS: possibly delisted; no timezone found | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2519.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $JAYBEE.NS: possibly delisted; no timezone found | $RNFI.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $SAHASRA.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $C2C.NS: possibly delisted; no timezone found | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $UTSSAV.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | 
33 Failed downloads: | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'SAHASRA.NS', 'C2C.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found
[FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2613.HK', '9680.HK', 'AIMTRON.NS', 'ABSMARINE.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2531.HK', 'OWAIS.NS', '2519.HK', 'APS.NS', '418620.KQ', 'VILAS.NS', 'ALPEXSOLAR.NS', '2555.HK', '2512.HK', 'TAC.NS', 'PCCL.NS', '2479.HK', 'MVKAGRO.NS', 'DPEL.NS', 'GGBL.NS', '412540.KQ', '7812.TWO', 'ATMASTCO.NS']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,437] 489500.KQ | date=2026-10-30 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=19880.0 | high=19880.0 | low=18820.0 | close=19250.0 | priceCloseUSD=14.418395889455185 | volume=10317.0
[SAVED 18,438] 2097.HK | date=2026-10-30 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=157.6999969482422 | high=172.8000030517578 | low=157.6999969482422 | close=170.8000030517578 | priceCloseUSD=21.772106743833618 | volume=754664.0
[SAVED 18,439] 325A.T | date=2026-10-30 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1090.0 | high=1132.0 | low=1071.0 | close=1082.0 | priceCloseUSD=6.88992045056282 | volume=462800.0
[SAVED 18,440] 435570.KQ | date=2026-10-30 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6680.0 | high=6850.0 | low=6420.0 | close=6760.0 | priceCloseUSD=5.063291231829457 | volume=5454.0
[SAVED 18,441] 301173.SZ | date=2026-10-30 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=29.399999618530273 | high=28.6200008392334 | low=27.049999237060547 | close=27.100000381469727 | priceCloseUSD=4.08015780517786 | volume=779142.0
[SAVED 18,442] 603409.SS | date=2026-10-30 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=15.15999984741211 | high=15.9399995803833 | low=15.15999984741211 | close=15.239999771118164 | priceCloseUSD=2.294524101171406 | volume=2057201.0
[SAVED 18,443] 301557.SZ | date=2026-10-30 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.22000122070312 | high=78.37999725341797 | low=74.68000030517578 | close=75.33000183105469 | priceCloseUSD=11.341634339798897 | volume=870664.0
[SAVED 18,444] 6965.TW | date=2026-10-30 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=66.0999984741211 | high=66.0999984741211 | low=62.70000076293945 | close=63.20000076293945 | priceCloseUSD=1.9459326164126882 | volume=36280.0
[SAVED 18,445] 226590.KQ | date=2026-10-30 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=9510.0 | high=9900.0 | low=9090.0 | close=9520.0 | priceCloseUSD=7.130552148966928 | volume=57039.0
[SAVED 18,446] 6887.TW | date=2026-10-30 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=34.95000076293945 | high=35.099998474121094 | low=33.5 | close=33.650001525878906 | priceCloseUSD=1.036085992422051 | volume=323022.0
[SAVED 18,447] MINE.JK | date=2026-10-30 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=236.0 | high=248.0 | low=226.0 | close=228.0 | priceCloseUSD=0.012582781456953643 | volume=2019600.0
[SAVED 18,448] 6693.HK | date=2026-10-30 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=29.559999465942383 | high=29.799999237060547 | low=28.65999984741211 | close=28.860000610351562 | priceCloseUSD=3.678823200754099 | volume=3496000.0
[SAVED 18,449] 301275.SZ | date=2026-10-30 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=35.65999984741211 | high=39.060001373291016 | low=35.9900016784668 | close=36.0 | priceCloseUSD=5.420135753460711 | volume=8011477.0
[SAVED 18,450] 603271.SS | date=2026-10-30 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=33.900001525878906 | high=35.040000915527344 | low=33.81999969482422 | close=34.130001068115234 | priceCloseUSD=5.138589973748434 | volume=1310621.0
[SAVED 18,451] 7768.TW | date=2026-10-30 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=251.0 | high=251.0 | low=234.0 | close=236.5 | priceCloseUSD=7.28185218712007 | volume=109239.0
[SAVED 18,452] 031210.KS | date=2026-10-30 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=43150.0 | high=43450.0 | low=41000.0 | close=43100.0 | priceCloseUSD=32.28222664080616 | volume=37643.0
[SAVED 18,453] 301479.SZ | date=2026-10-30 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=43.27000045776367 | high=48.15999984741211 | low=41.4900016784668 | close=43.0 | priceCloseUSD=6.474051038855849 | volume=8693624.0
[SAVED 18,454] PRABHA.NS | date=2026-10-30 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=186.0 | high=187.39999389648438 | low=181.0500030517578 | close=182.02000427246094 | priceCloseUSD=1.9170090586909774 | volume=74301.0
[SAVED 18,455] 301501.SZ | date=2026-10-30 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=24.299999237060547 | high=23.690000534057617 | low=22.600000381469727 | close=22.700000762939453 | priceCloseUSD=3.4176968260775986 | volume=783477.0
[SAVED 18,456] 603124.SS | date=2026-10-30 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=84.7699966430664 | high=88.5999984741211 | low=80.62999725341797 | close=83.12000274658203 | priceCloseUSD=12.514491630958382 | volume=4624258.0
[SAVED 18,457] 484810.KQ | date=2026-10-30 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9000.0 | high=9020.0 | low=8600.0 | close=8760.0 | priceCloseUSD=6.561306389175451 | volume=46307.0
[SAVED 18,458] 098070.KQ | date=2026-10-30 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=16780.0 | high=16870.0 | low=16070.0 | close=16270.0 | priceCloseUSD=12.186353305009655 | volume=50671.0
[SAVED 18,459] 001382.SZ | date=2026-10-30 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.800000190734863 | high=15.34000015258789 | low=14.829999923706055 | close=14.789999961853027 | priceCloseUSD=2.22677243297006 | volume=1290900.0
[SAVED 18,460] 332A.T | date=2026-10-30 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1062.0 | high=1065.0 | low=1039.0 | close=1046.0 | priceCloseUSD=6.6606809531318945 | volume=28900.0
[SAVED 18,461] 2561.HK | date=2026-10-30 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=13.5 | high=15.010000228881836 | low=12.869999885559082 | close=13.930000305175781 | priceCloseUSD=1.775675926036236 | volume=28100.0
[SAVED 18,462] 301629.SZ | date=2026-10-30 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=198.2899932861328 | high=178.61000061035156 | low=164.22999572753906 | close=164.5 | priceCloseUSD=24.767009206785747 | volume=1095160.0
[SAVED 18,463] 462860.KQ | date=2026-10-30 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2165.0 | high=2165.0 | low=2060.0 | close=2115.0 | priceCloseUSD=1.584151028893388 | volume=236431.0
[SAVED 18,464] 688757.SS | date=2026-10-30 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=21.6299991607666 | high=23.479999542236328 | low=21.469999313354492 | close=21.920000076293945 | priceCloseUSD=3.300260448038398 | volume=8038700.0
[SAVED 18,465] 2610.HK | date=2026-10-30 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=20.979999542236328 | high=21.31999969482422 | low=20.719999313354492 | close=20.8799991607666 | priceCloseUSD=2.6616016534941638 | volume=265800.0
[SAVED 18,466] 352A.T | date=2026-10-30 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=523.0 | high=529.0 | low=515.0 | close=528.0 | priceCloseUSD=3.3621792956535757 | volume=12600.0
[SAVED 18,467] 338A.T | date=2026-10-30 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4500.0 | high=4800.0 | low=4230.0 | close=4265.0 | priceCloseUSD=27.15851268174716 | volume=454400.0
[SAVED 18,468] 301616.SZ | date=2026-10-30 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=33.849998474121094 | high=31.90999984741211 | low=30.25 | close=30.229999542236328 | priceCloseUSD=4.551408370721557 | volume=685366.0
[SAVED 18,469] 7822.TW | date=2026-10-30 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=764.0 | high=764.0 | low=715.0 | close=733.0 | priceCloseUSD=22.569123269171296 | volume=131815.0
[SAVED 18,470] 301535.SZ | date=2026-10-30 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=12.729999542236328 | high=13.279999732971191 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=1.8895195761039105 | volume=4757395.0
[SAVED 18,471] 508078.SS | date=2026-10-30 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.0209999084472656 | high=2.0220000743865967 | low=1.9830000400543213 | close=1.9880000352859497 | priceCloseUSD=0.2993119463648481 | volume=1838500.0
[SAVED 18,472] 2569.HK | date=2026-10-30 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.1771851728439696 | volume=225000.0
[SAVED 18,473] 336A.T | date=2026-10-30 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1340.0 | high=1435.0 | low=1310.0 | close=1313.0 | priceCloseUSD=8.36087389241126 | volume=1536200.0
[SAVED 18,474] 341A.T | date=2026-10-30 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=1985.0 | high=2002.0 | low=1960.0 | close=1975.0 | priceCloseUSD=12.57633353961328 | volume=27700.0
[SAVED 18,475] 5335.KL | date=2026-10-30 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.38945032795629037 | volume=917300.0
[SAVED 18,476] 2625.HK | date=2026-10-30 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.09560351151122043 | volume=1315000.0
[SAVED 18,477] 7821.TW | date=2026-10-30 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=34.75 | high=34.75 | low=34.0 | close=34.29999923706055 | priceCloseUSD=1.056099469186495 | volume=121053.0
[SAVED 18,478] 301658.SZ | date=2026-10-30 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.700000762939453 | high=20.889999389648438 | low=19.18000030517578 | close=19.25 | priceCloseUSD=2.89826703483663 | volume=10574024.0
[SAVED 18,479] GULF.BK | date=2026-10-30 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.5 | high=61.75 | low=60.75 | close=61.0 | priceCloseUSD=1.810088979792632 | volume=32727981.0
[SAVED 18,480] 481070.KQ | date=2026-10-30 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=11700.0 | high=11890.0 | low=11460.0 | close=11680.0 | priceCloseUSD=8.7484085189006 | volume=12084.0
[SAVED 18,481] 603257.SS | date=2026-10-30 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=48.0 | high=49.279998779296875 | low=46.61000061035156 | close=46.63999938964844 | priceCloseUSD=7.022086895367201 | volume=1355962.0
[SAVED 18,482] 603210.SS | date=2026-10-30 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.399999618530273 | high=12.460000038146973 | low=12.079999923706055 | close=12.100000381469727 | priceCloseUSD=1.8217679079025642 | volume=1817262.0
[SAVED 18,483] 301665.SZ | date=2026-10-30 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=20.959999084472656 | high=19.93000030517578 | low=19.200000762939453 | close=19.700000762939453 | priceCloseUSD=2.9660188466225392 | volume=1211073.0
[SAVED 18,484] 3677.HK | date=2026-10-30 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.4000000953674316 | high=3.4149999618530273 | low=3.3450000286102295 | close=3.359999895095825 | priceCloseUSD=0.4283037181979909 | volume=1489200.0
[SAVED 18,485] FORE.JK | date=2026-10-30 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=565.0 | high=565.0 | low=530.0 | close=545.0 | priceCloseUSD=0.030077262693156734 | volume=3011500.0
[SAVED 18,486] MDLA.JK | date=2026-10-30 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=192.0 | high=192.0 | low=186.0 | close=191.0 | priceCloseUSD=0.010540838852097131 | volume=269900.0
[SAVED 18,487] 9606.HK | date=2026-10-30 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=109.4000015258789 | high=110.69999694824219 | low=103.19999694824219 | close=104.19999694824219 | priceCloseUSD=13.282514143613875 | volume=1345332.0
[SAVED 18,488] 7825.TWO | date=2026-10-30 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=60.79999923706055 | high=60.79999923706055 | low=57.599998474121094 | close=59.20000076293945 | priceCloseUSD=1.8227723257214397 | volume=111437.0
[SAVED 18,489] 001335.SZ | date=2026-10-30 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=30.219999313354492 | high=29.600000381469727 | low=28.059999465942383 | close=28.200000762939453 | priceCloseUSD=4.2457731217452075 | volume=870700.0
[SAVED 18,490] 603120.SS | date=2026-10-30 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=41.70000076293945 | high=42.529998779296875 | low=40.099998474121094 | close=40.31999969482422 | priceCloseUSD=6.070551997928936 | volume=2311100.0
[SAVED 18,491] ENRIN.NS | date=2026-10-30 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2816.10009765625 | high=2819.89990234375 | low=2752.39990234375 | close=2803.300048828125 | priceCloseUSD=29.523961442107478 | volume=236567.0
[SAVED 18,492] 301662.SZ | date=2026-10-30 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=54.880001068115234 | high=58.09000015258789 | low=52.11000061035156 | close=53.79999923706055 | priceCloseUSD=8.100091650026412 | volume=2972554.0
[SAVED 18,493] 350A.T | date=2026-10-30 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=597.0 | high=605.0 | low=587.0 | close=590.0 | priceCloseUSD=3.75698065234017 | volume=234900.0
[SAVED 18,494] 001400.SZ | date=2026-10-30 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=71.19999694824219 | high=101.37999725341797 | low=86.61000061035156 | close=97.20999908447266 | priceCloseUSD=14.63587198976759 | volume=8851770.0
[SAVED 18,495] 603202.SS | date=2026-10-30 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=48.66999816894531 | high=49.369998931884766 | low=48.31999969482422 | close=48.58000183105469 | priceCloseUSD=7.31417235632462 | volume=817675.0
[SAVED 18,496] 301560.SZ | date=2026-10-30 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=37.880001068115234 | high=33.7400016784668 | low=31.079999923706055 | close=31.260000228881836 | priceCloseUSD=4.706484580382012 | volume=3610717.0
[SAVED 18,497] 081180.KQ | date=2026-10-30 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5530.0 | high=5740.0 | low=5410.0 | close=5540.0 | priceCloseUSD=4.149501985848402 | volume=40242.0
[SAVED 18,498] DIGITIDE.NS | date=2026-10-30 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=67.0 | high=69.33999633789062 | low=64.08999633789062 | close=64.73999786376953 | priceCloseUSD=0.6818325428600034 | volume=424135.0
[SAVED 18,499] BLUSPRING.NS | date=2026-10-30 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=154.00999450683594 | high=158.5 | low=146.10000610351562 | close=147.85000610351562 | priceCloseUSD=1.5571354487152806 | volume=326080.0
[SAVED 18,500] 5332.KL | date=2026-10-30 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08134089230485701 | volume=465000.0
[SAVED 18,501] ATHERENERG.NS | date=2026-10-30 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1665.0 | high=1784.5 | low=1663.0 | close=1756.0 | priceCloseUSD=18.49394477555598 | volume=7918994.0
[SAVED 18,502] 1333.HK | date=2026-10-30 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.709999084472656 | high=17.190000534057617 | low=16.3799991607666 | close=16.3799991607666 | priceCloseUSD=2.087980584426841 | volume=2372200.0
[SAVED 18,503] 459510.KQ | date=2026-10-30 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12220.0 | high=12280.0 | low=11800.0 | close=12100.0 | priceCloseUSD=9.06299170194326 | volume=25208.0
[SAVED 18,504] 2589.HK | date=2026-10-30 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=57.650001525878906 | high=59.150001525878906 | low=56.95000076293945 | close=56.95000076293945 | priceCloseUSD=7.259493404671593 | volume=100620.0
[SAVED 18,505] 2865.HK | date=2026-10-30 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=12.319999694824219 | high=12.949999809265137 | low=11.65999984741211 | close=11.75 | priceCloseUSD=1.4977883470091202 | volume=17115600.0
[SAVED 18,506] 7832.TWO | date=2026-10-30 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.0 | high=14.100000381469727 | low=13.5 | close=14.0 | priceCloseUSD=0.4310610174193699 | volume=493505.0
[SAVED 18,507] 476040.KQ | date=2026-10-30 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5700.0 | high=5700.0 | low=5420.0 | close=5460.0 | priceCloseUSD=4.089581379554562 | volume=16133.0
[SAVED 18,508] 136150.KQ | date=2026-10-30 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=6950.0 | high=7260.0 | low=6800.0 | close=7060.0 | priceCloseUSD=5.2879935054313565 | volume=20398.0
[SAVED 18,509] 7828.TWO | date=2026-10-30 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1250.0 | high=1260.0 | low=1210.0 | close=1240.0 | priceCloseUSD=38.17969011428705 | volume=287633.0
[SAVED 18,510] 376900.KQ | date=2026-10-30 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=17800.0 | high=17990.0 | low=16540.0 | close=16810.0 | priceCloseUSD=12.590817397493074 | volume=378109.0
[SAVED 18,511] 125020.KQ | date=2026-10-30 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4160.0 | high=4160.0 | low=4000.0 | close=4050.0 | priceCloseUSD=3.0334806936256364 | volume=390066.0
[SAVED 18,512] TIDLOR.BK | date=2026-10-30 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.399999618530273 | high=16.5 | low=16.0 | close=16.100000381469727 | priceCloseUSD=0.4777448076255004 | volume=12521283.0
[SAVED 18,513] 301636.SZ | date=2026-10-30 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=36.70000076293945 | high=35.58000183105469 | low=33.310001373291016 | close=33.400001525878906 | priceCloseUSD=5.02868173433496 | volume=1382868.0
[SAVED 18,514] 688755.SS | date=2026-10-30 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=25.0 | high=26.260000228881836 | low=24.020000457763672 | close=24.399999618530273 | priceCloseUSD=3.6736475088006566 | volume=2008049.0
[SAVED 18,515] 6831.HK | date=2026-10-30 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.260000228881836 | high=4.40500020980835 | low=4.255000114440918 | close=4.385000228881836 | priceCloseUSD=0.5589618931448118 | volume=1183600.0
[SAVED 18,516] 424870.KQ | date=2026-10-30 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2590.0 | high=2610.0 | low=2485.0 | close=2515.0 | priceCloseUSD=1.8837540603625866 | volume=365217.0
[SAVED 18,517] 301595.SZ | date=2026-10-30 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=35.20000076293945 | high=39.20000076293945 | low=35.56999969482422 | close=35.599998474121094 | priceCloseUSD=5.359911793131403 | volume=2223826.0
[SAVED 18,518] 603014.SS | date=2026-10-30 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.360000610351562 | high=29.940000534057617 | low=29.239999771118164 | close=29.6200008392334 | priceCloseUSD=4.4595673768407 | volume=905700.0
[SAVED 18,519] 3750.HK | date=2026-10-30 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=336.0 | high=346.79998779296875 | low=336.0 | close=338.79998779296875 | priceCloseUSD=43.187291377288574 | volume=3530562.0
[SAVED 18,520] 489460.KQ | date=2026-10-30 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13400.0 | high=13400.0 | low=12830.0 | close=13170.0 | priceCloseUSD=9.864429811123365 | volume=56522.0
[SAVED 18,521] 483650.KS | date=2026-10-30 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=142900.0 | high=150100.0 | low=138800.0 | close=144100.0 | priceCloseUSD=107.93199208677882 | volume=111179.0
[SAVED 18,522] 1276.HK | date=2026-10-30 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=50.5 | high=52.25 | low=49.779998779296875 | close=50.70000076293945 | priceCloseUSD=6.462797475411422 | volume=4829307.0
[SAVED 18,523] 5337.KL | date=2026-10-30 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.310574301381288 | volume=1928000.0
[SAVED 18,524] 287840.KQ | date=2026-10-30 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=15040.0 | high=15890.0 | low=14510.0 | close=14890.0 | priceCloseUSD=11.15272284644092 | volume=18519.0
[SAVED 18,525] 2565.HK | date=2026-10-30 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=4.400000095367432 | high=5.289999961853027 | low=4.074999809265137 | close=4.085000038146973 | priceCloseUSD=0.5207204642270934 | volume=118630650.0
[SAVED 18,526] 2603.HK | date=2026-10-30 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.350000381469727 | high=11.350000381469727 | low=10.300000190734863 | close=10.649999618530273 | priceCloseUSD=1.3575698148328696 | volume=1073000.0
[SAVED 18,527] BORANA.NS | date=2026-10-30 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=213.89999389648438 | high=215.4499969482422 | low=203.10000610351562 | close=206.1999969482422 | priceCloseUSD=2.171669337289637 | volume=19360.0
[SAVED 18,528] BELRISE.NS | date=2026-10-30 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=210.35000610351562 | high=210.77000427246094 | low=205.35000610351562 | close=206.44000244140625 | priceCloseUSD=2.1741970413536498 | volume=1498413.0
[SAVED 18,529] 001390.SZ | date=2026-10-30 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.600000381469727 | high=15.380000114440918 | low=14.960000038146973 | close=14.979999542236328 | priceCloseUSD=2.255378641825006 | volume=1649400.0
[SAVED 18,530] 2621.HK | date=2026-10-30 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.559999942779541 | high=2.559999942779541 | low=2.430000066757202 | close=2.430000066757202 | priceCloseUSD=0.3097553858059848 | volume=17600.0
[SAVED 18,531] AEGISVOPAK.NS | date=2026-10-30 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=236.5500030517578 | high=238.4499969482422 | low=218.35000610351562 | close=220.9499969482422 | priceCloseUSD=2.327014260660623 | volume=1004788.0
[SAVED 18,532] THELEELA.NS | date=2026-10-30 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=639.0499877929688 | high=649.5999755859375 | low=630.0 | close=634.25 | priceCloseUSD=6.679831704952381 | volume=512346.0
[SAVED 18,533] 7829.TWO | date=2026-10-30 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=51.29999923706055 | high=51.400001525878906 | low=49.849998474121094 | close=51.0 | priceCloseUSD=1.570293706313419 | volume=66130.0
[SAVED 18,534] PROSTARM.NS | date=2026-10-30 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=124.66000366210938 | high=126.48999786376953 | low=120.55000305175781 | close=124.86000061035156 | priceCloseUSD=1.3150079475875445 | volume=161817.0
[SAVED 18,535] SCODATUBES.NS | date=2026-10-30 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=107.19999694824219 | high=107.19999694824219 | low=104.5 | close=104.87999725341797 | priceCloseUSD=1.1045813651851792 | volume=72294.0
[SAVED 18,536] 603049.SS | date=2026-10-30 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=36.790000915527344 | high=37.56999969482422 | low=36.65999984741211 | close=37.18000030517578 | priceCloseUSD=5.597795804660095 | volume=2342022.0
[SAVED 18,537] 301590.SZ | date=2026-10-30 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=57.04999923706055 | high=57.36000061035156 | low=54.0099983215332 | close=53.97999954223633 | priceCloseUSD=8.127192374740776 | volume=566180.0
[SAVED 18,538] 7842.TWO | date=2026-10-30 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=91.0999984741211 | high=94.0 | low=91.0 | close=94.0 | priceCloseUSD=2.894266831244341 | volume=7044.0
[SAVED 18,539] 474650.KQ | date=2026-10-30 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=16850.0 | high=16850.0 | low=15500.0 | close=15610.0 | priceCloseUSD=11.692008303085478 | volume=28406.0
[SAVED 18,540] 340450.KQ | date=2026-10-30 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=8610.0 | high=9980.0 | low=8560.0 | close=9100.0 | priceCloseUSD=6.815968965924269 | volume=2355667.0
[SAVED 18,541] 688775.SS | date=2026-10-30 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=86.66000366210938 | high=92.69000244140625 | low=86.51000213623047 | close=86.69000244140625 | priceCloseUSD=13.051988380562843 | volume=5715295.0
[SAVED 18,542] 603382.SS | date=2026-10-30 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=19.200000762939453 | high=20.5 | low=18.579999923706055 | close=20.43000030517578 | priceCloseUSD=3.0759270860360135 | volume=17082843.0
[SAVED 18,543] 7749.TW | date=2026-10-30 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=312.0 | high=312.0 | low=303.5 | close=306.0 | priceCloseUSD=9.421762237880515 | volume=136000.0
[SAVED 18,544] SET.SI | date=2026-10-30 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4199999570846558 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=1.1198032810023884 | volume=144400.0
[SAVED 18,545] 3288.HK | date=2026-10-30 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=25.0 | high=25.81999969482422 | low=24.579999923706055 | close=25.31999969482422 | priceCloseUSD=3.2275745097176336 | volume=4842000.0
[SAVED 18,546] ABLBL.NS | date=2026-10-30 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=70.55000305175781 | high=71.3499984741211 | low=70.11000061035156 | close=70.51000213623047 | priceCloseUSD=0.7426014155078478 | volume=613637.0
[SAVED 18,547] 7827.TW | date=2026-10-30 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=135.5 | high=136.0 | low=125.5 | close=135.5 | priceCloseUSD=4.172054847166044 | volume=294699.0
[SAVED 18,548] OSWALPUMPS.NS | date=2026-10-30 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=212.0 | high=212.0 | low=201.0 | close=202.0500030517578 | priceCloseUSD=2.1279621858428968 | volume=1616170.0
[SAVED 18,549] 301678.SZ | date=2026-10-30 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=48.0 | high=45.150001525878906 | low=42.0 | close=42.0099983215332 | priceCloseUSD=6.324997052926849 | volume=4254955.0
[SAVED 18,550] 603400.SS | date=2026-10-30 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=35.40999984741211 | high=36.16999816894531 | low=34.119998931884766 | close=34.16999816894531 | priceCloseUSD=5.144611910310765 | volume=2250990.0
[SAVED 18,551] 2050.HK | date=2026-10-30 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=22.3799991607666 | high=22.799999237060547 | low=21.280000686645508 | close=21.420000076293945 | priceCloseUSD=2.7304362984857478 | volume=8683200.0
[SAVED 18,552] 2609.HK | date=2026-10-30 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.6500000953674316 | high=2.700000047683716 | low=2.640000104904175 | close=2.690000057220459 | priceCloseUSD=0.34289793524754636 | volume=2217600.0
[SAVED 18,553] 366A.T | date=2026-10-30 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1140.0 | high=1163.0 | low=1135.0 | close=1150.0 | priceCloseUSD=7.322928390154568 | volume=35000.0
[SAVED 18,554] 2617.HK | date=2026-10-30 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=8.869999885559082 | high=9.395000457763672 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=1.0707592802992083 | volume=13364000.0
[SAVED 18,555] VGN.AX | date=2026-10-30 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.369999885559082 | high=2.4149999618530273 | low=2.369999885559082 | close=2.4100000858306885 | priceCloseUSD=1.6970636789661286 | volume=3515887.0
[SAVED 18,556] 367A.T | date=2026-10-30 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3165.0 | high=3220.0 | low=3110.0 | close=3110.0 | priceCloseUSD=19.803745472504964 | volume=53900.0
[SAVED 18,557] 368A.T | date=2026-10-30 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1277.0 | high=1308.0 | low=1268.0 | close=1284.0 | priceCloseUSD=8.176208741703013 | volume=198400.0
[SAVED 18,558] ARIS.NS | date=2026-10-30 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=143.0 | high=143.00999450683594 | low=134.72000122070312 | close=139.1699981689453 | priceCloseUSD=1.4657188271928825 | volume=1010664.0
[SAVED 18,559] 2643.HK | date=2026-10-30 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.904999732971191 | high=10.100000381469727 | low=9.460000038146973 | close=9.944999694824219 | priceCloseUSD=1.2677025237376145 | volume=3134300.0
[SAVED 18,560] 7772.TWO | date=2026-10-30 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=95.5 | high=97.9000015258789 | low=93.69999694824219 | close=95.30000305175781 | priceCloseUSD=2.9342940196828415 | volume=163585.0
[SAVED 18,561] 6168.HK | date=2026-10-30 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.050000190734863 | high=10.479999542236328 | low=10.050000190734863 | close=10.289999961853027 | priceCloseUSD=1.3116801730712984 | volume=429600.0
[SAVED 18,562] 2508.HK | date=2026-10-30 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.309999942779541 | high=2.484999895095825 | low=2.194999933242798 | close=2.299999952316284 | priceCloseUSD=0.2931840958894351 | volume=3070000.0
[SAVED 18,563] 369A.T | date=2026-10-30 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2509.0 | high=2527.0 | low=2470.0 | close=2470.0 | priceCloseUSD=15.728376629288507 | volume=4800.0
[SAVED 18,564] 7846.TWO | date=2026-10-30 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=95.5 | high=96.0 | low=92.0999984741211 | close=95.0 | priceCloseUSD=2.9250569039171532 | volume=63622.0
[SAVED 18,565] RAYMONDREL.NS | date=2026-10-30 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=544.9500122070312 | high=544.9500122070312 | low=504.0 | close=509.8500061035156 | priceCloseUSD=5.369668483311673 | volume=484122.0
[SAVED 18,566] 372A.T | date=2026-10-30 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6160.0 | high=6280.0 | low=6160.0 | close=6160.0 | priceCloseUSD=39.22542511595838 | volume=7500.0
[SAVED 18,567] 3880.HK | date=2026-10-30 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=19.700000762939453 | high=19.719999313354492 | low=19.0 | close=19.100000381469727 | priceCloseUSD=2.434702808445541 | volume=127100.0
[SAVED 18,568] 9678.HK | date=2026-10-30 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=55.349998474121094 | high=55.349998474121094 | low=51.099998474121094 | close=51.70000076293945 | priceCloseUSD=6.59026882409305 | volume=720060.0
[SAVED 18,569] 6603.HK | date=2026-10-30 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.260000228881836 | high=4.28000020980835 | low=4.190000057220459 | close=4.190000057220459 | priceCloseUSD=0.5341049582699873 | volume=319800.0
[SAVED 18,570] KALPATARU.NS | date=2026-10-30 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=243.10000610351562 | high=249.3000030517578 | low=237.60000610351562 | close=243.6999969482422 | priceCloseUSD=2.5666140577243466 | volume=38851.0
[SAVED 18,571] ELLEN.NS | date=2026-10-30 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=320.0 | high=322.54998779296875 | low=306.0 | close=308.45001220703125 | priceCloseUSD=3.2485521023783623 | volume=364944.0
[SAVED 18,572] 001388.SZ | date=2026-10-30 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.610000610351562 | high=22.43000030517578 | low=21.40999984741211 | close=21.8700008392334 | priceCloseUSD=3.2927325965817973 | volume=5997351.0
[SAVED 18,573] HDBFS.NS | date=2026-10-30 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=498.0 | high=501.1000061035156 | low=495.54998779296875 | close=498.54998779296875 | priceCloseUSD=5.250658281376579 | volume=252325.0
[SAVED 18,574] SAMBHV.NS | date=2026-10-30 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=160.0 | high=160.5 | low=150.25 | close=152.25999450683594 | priceCloseUSD=1.6035808257038047 | volume=2297887.0
[SAVED 18,575] GLF.AX | date=2026-10-30 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=3.9000000953674316 | high=3.9700000286102295 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=2.760369092986941 | volume=291560.0
[SAVED 18,576] 378A.T | date=2026-10-30 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=838.0 | high=839.0 | low=817.0 | close=823.0 | priceCloseUSD=5.240669621823661 | volume=43300.0
[SAVED 18,577] 463020.KQ | date=2026-10-30 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5500.0 | high=5500.0 | low=5160.0 | close=5240.0 | priceCloseUSD=3.9247997122465024 | volume=43678.0
[SAVED 18,578] ITS.SI | date=2026-10-30 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.6147172288098506 | volume=167200.0
[SAVED 18,579] 2648.HK | date=2026-10-30 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=60.70000076293945 | high=63.599998474121094 | low=60.45000076293945 | close=62.900001525878906 | priceCloseUSD=8.017948026580196 | volume=1130700.0
[SAVED 18,580] 1828.HK | date=2026-10-30 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=32.31999969482422 | high=32.70000076293945 | low=32.220001220703125 | close=32.58000183105469 | priceCloseUSD=4.153016773454426 | volume=131310.0
[SAVED 18,581] 234030.KQ | date=2026-10-30 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2725.0 | high=2725.0 | low=2550.0 | close=2570.0 | priceCloseUSD=1.9249494771896014 | volume=93171.0
[SAVED 18,582] 688729.SS | date=2026-10-30 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=16.760000228881836 | high=18.3799991607666 | low=16.68000030517578 | close=17.389999389648438 | priceCloseUSD=2.6182265956803734 | volume=42538977.0
[SAVED 18,583] CRIZAC.NS | date=2026-10-30 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=143.5 | high=143.80999755859375 | low=137.0 | close=138.55999755859375 | priceCloseUSD=1.4592943866456745 | volume=225725.0
[SAVED 18,584] CDIA.JK | date=2026-10-30 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=364.0 | high=364.0 | low=338.0 | close=338.0 | priceCloseUSD=0.018653421633554084 | volume=38873200.0
[SAVED 18,585] COIN.JK | date=2026-10-30 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=298.0 | high=298.0 | low=292.0 | close=292.0 | priceCloseUSD=0.016114790286975718 | volume=5620900.0
[SAVED 18,586] 2590.HK | date=2026-10-30 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.099999904632568 | high=6.199999809265137 | low=6.0 | close=6.079999923706055 | priceCloseUSD=0.7750257902590015 | volume=4191700.0
[SAVED 18,587] 6613.HK | date=2026-10-30 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=13.800000190734863 | high=13.800000190734863 | low=13.050000190734863 | close=13.069999694824219 | priceCloseUSD=1.6660504883676996 | volume=16181535.0
[SAVED 18,588] 1304.HK | date=2026-10-30 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=114.5 | high=117.5999984741211 | low=105.5999984741211 | close=106.5 | priceCloseUSD=13.575698634593302 | volume=616400.0
[SAVED 18,589] 2651.HK | date=2026-10-30 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=22.799999237060547 | high=25.700000762939453 | low=22.799999237060547 | close=23.6200008392334 | priceCloseUSD=3.010873362838249 | volume=48500.0
[SAVED 18,590] 2597.HK | date=2026-10-30 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=31.0 | high=31.0 | low=31.0 | close=31.0 | priceCloseUSD=3.9516118091304446 | volume=500.0
[SAVED 18,591] 0030R0.KS | date=2026-10-30 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3715.0 | high=3745.0 | low=3500.0 | close=3560.0 | priceCloseUSD=2.6664669800758682 | volume=19086.0
[SAVED 18,592] 301630.SZ | date=2026-10-30 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=163.52000427246094 | high=174.97999572753906 | low=161.0 | close=164.00999450683594 | priceCloseUSD=24.693234309761007 | volume=1918297.0
[SAVED 18,593] BLOG.JK | date=2026-10-30 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=312.0 | high=320.0 | low=310.0 | close=314.0 | priceCloseUSD=0.017328918322295807 | volume=80000.0
[SAVED 18,594] BM1.AX | date=2026-10-30 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.4119428134534498 | volume=878102.0
[SAVED 18,595] TRAVELFOOD.NS | date=2026-10-30 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1141.5999755859375 | high=1158.0 | low=1128.4000244140625 | close=1152.5 | priceCloseUSD=12.137967741360061 | volume=30065.0
[SAVED 18,596] 331740.KQ | date=2026-10-30 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5600.0 | high=5630.0 | low=5380.0 | close=5450.0 | priceCloseUSD=4.0820913037678315 | volume=10518.0
[SAVED 18,597] 600930.SS | date=2026-10-30 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.890000104904175 | high=3.9000000953674316 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.5781478007798652 | volume=115308907.0
[SAVED 18,598] SMARTWORKS.NS | date=2026-10-30 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=480.1000061035156 | high=517.0 | low=466.0 | close=480.5 | priceCloseUSD=5.060558351170074 | volume=2124786.0
[SAVED 18,599] 7843.TWO | date=2026-10-30 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=100.5 | high=102.5 | low=99.0 | close=100.0 | priceCloseUSD=3.079007267281214 | volume=22999.0
[SAVED 18,600] ANTHEM.NS | date=2026-10-30 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=827.0 | high=845.4000244140625 | low=824.75 | close=828.7999877929688 | priceCloseUSD=8.728804786004918 | volume=250651.0
[SAVED 18,601] 603262.SS | date=2026-10-30 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.069999694824219 | high=15.380000114440918 | low=14.8100004196167 | close=14.979999542236328 | priceCloseUSD=2.255378641825006 | volume=1748200.0
[SAVED 18,602] 301609.SZ | date=2026-10-30 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=28.399999618530273 | high=27.59000015258789 | low=25.889999389648438 | close=26.350000381469727 | priceCloseUSD=3.9672383103140954 | volume=1112195.0
[SAVED 18,603] 484120.KQ | date=2026-10-30 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=23800.0 | high=25600.0 | low=22650.0 | close=23600.0 | priceCloseUSD=17.67657885668272 | volume=96484.0
[SAVED 18,604] 9887.HK | date=2026-10-30 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=36.400001525878906 | high=37.5 | low=36.0 | close=36.0 | priceCloseUSD=4.588968552538581 | volume=387800.0
[SAVED 18,605] 475230.KQ | date=2026-10-30 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8500.0 | high=8500.0 | low=7770.0 | close=7880.0 | priceCloseUSD=5.902179719943214 | volume=56318.0
[SAVED 18,606] 7848.TWO | date=2026-10-30 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=357.5 | high=358.0 | low=325.0 | close=337.0 | priceCloseUSD=10.37625449073769 | volume=63496.0
[SAVED 18,607] 468530.KQ | date=2026-10-30 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=53300.0 | high=56100.0 | low=49150.0 | close=54300.0 | priceCloseUSD=40.67111152194372 | volume=246885.0
[SAVED 18,608] 7836.TWO | date=2026-10-30 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=43.5 | close=43.70000076293945 | priceCloseUSD=1.3455261992928516 | volume=17450.0
[SAVED 18,609] INDIQUBE.NS | date=2026-10-30 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=172.8300018310547 | high=174.55999755859375 | low=165.92999267578125 | close=169.9499969482422 | priceCloseUSD=1.7898894408694184 | volume=138911.0
[SAVED 18,610] EBGNG.NS | date=2026-10-30 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=684.0 | high=684.0 | low=655.7999877929688 | close=659.4500122070312 | priceCloseUSD=6.9452346856472404 | volume=922465.0
[SAVED 18,611] 001221.SZ | date=2026-10-30 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=30.84000015258789 | high=32.91999816894531 | low=31.020000457763672 | close=32.310001373291016 | priceCloseUSD=4.864572045492759 | volume=2424670.0
[SAVED 18,612] BRIGHOTEL.NS | date=2026-10-30 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=52.88999938964844 | high=54.70000076293945 | low=51.33000183105469 | close=52.84000015258789 | priceCloseUSD=0.5565034423475684 | volume=540546.0
[SAVED 18,613] SHANTIGOLD.NS | date=2026-10-30 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=328.0 | high=334.8500061035156 | low=288.0 | close=295.29998779296875 | priceCloseUSD=3.1100578966204555 | volume=2535492.0
[SAVED 18,614] 439260.KS | date=2026-10-30 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=35100.0 | high=35350.0 | low=34150.0 | close=34750.0 | priceCloseUSD=26.028013358886636 | volume=44792.0
[SAVED 18,615] CPPLUS.NS | date=2026-10-30 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3932.10009765625 | high=3944.60009765625 | low=3788.60009765625 | close=3811.5 | priceCloseUSD=40.14218138498384 | volume=142590.0
[SAVED 18,616] MBEL.NS | date=2026-10-30 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=265.3900146484375 | high=268.7099914550781 | low=254.11000061035156 | close=262.010009765625 | priceCloseUSD=2.759452534879472 | volume=145429.0
[SAVED 18,617] 301491.SZ | date=2026-10-30 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=33.959999084472656 | high=34.630001068115234 | low=32.90999984741211 | close=33.68000030517578 | priceCloseUSD=5.070838161962525 | volume=808105.0
[SAVED 18,618] LOTUSDEV.NS | date=2026-10-30 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=240.0 | high=248.39999389648438 | low=240.0 | close=245.97999572753906 | priceCloseUSD=2.590626683870503 | volume=18226349.0
[SAVED 18,619] 6887.HK | date=2026-10-30 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=40.220001220703125 | high=41.15999984741211 | low=39.540000915527344 | close=39.900001525878906 | priceCloseUSD=5.086107006902769 | volume=150600.0
[SAVED 18,620] 603406.SS | date=2026-10-30 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=24.739999771118164 | high=25.200000762939453 | low=24.5 | close=24.540000915527344 | priceCloseUSD=3.694726009783565 | volume=901349.0
[SAVED 18,621] 301632.SZ | date=2026-10-30 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.970000267028809 | high=11.720000267028809 | low=11.270000457763672 | close=11.279999732971191 | priceCloseUSD=1.6983091625473452 | volume=2516899.0
[SAVED 18,622] 401A.T | date=2026-10-30 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=93300.0 | high=93300.0 | low=92100.0 | close=92100.0 | priceCloseUSD=586.471047594118 | volume=1074.0
[SAVED 18,623] 402A.T | date=2026-10-30 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=230.0 | high=242.0 | low=230.0 | close=230.0 | priceCloseUSD=1.4645856780309137 | volume=1315100.0
[SAVED 18,624] 456160.KQ | date=2026-10-30 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=36950.0 | high=37300.0 | low=34350.0 | close=35600.0 | priceCloseUSD=26.66466980075868 | volume=226278.0
[SAVED 18,625] JSWCEMENT.NS | date=2026-10-30 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=116.0 | high=116.0 | low=114.2699966430664 | close=115.5 | priceCloseUSD=1.2164297389389043 | volume=1024349.0
[SAVED 18,626] ALLTIME.NS | date=2026-10-30 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=203.60000610351562 | high=203.60000610351562 | low=195.2100067138672 | close=196.3699951171875 | priceCloseUSD=2.0681411419552753 | volume=10943.0
[SAVED 18,627] 2591.HK | date=2026-10-30 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.2950000762939453 | high=3.694999933242798 | low=3.2750000953674316 | close=3.4000000953674316 | priceCloseUSD=0.4334025976741478 | volume=51029400.0
[SAVED 18,628] 484590.KQ | date=2026-10-30 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5700.0 | high=5700.0 | low=5360.0 | close=5420.0 | priceCloseUSD=4.059621076407642 | volume=109306.0
[SAVED 18,629] 0008Z0.KQ | date=2026-10-30 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=18790.0 | high=18980.0 | low=18160.0 | close=18590.0 | priceCloseUSD=13.924050887531008 | volume=19119.0
[SAVED 18,630] BLUESTONE.NS | date=2026-10-30 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=692.2999877929688 | high=704.7999877929688 | low=665.5999755859375 | close=674.5499877929688 | priceCloseUSD=7.104265502616814 | volume=545412.0
[SAVED 18,631] REGAAL.NS | date=2026-10-30 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=89.0 | high=89.02999877929688 | low=85.5 | close=86.31999969482422 | priceCloseUSD=0.9091100839305742 | volume=234831.0
[SAVED 18,632] 2631.HK | date=2026-10-30 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=42.0 | high=42.41999816894531 | low=40.18000030517578 | close=40.380001068115234 | priceCloseUSD=5.147293195918198 | volume=2236900.0
[SAVED 18,633] 125490.KQ | date=2026-10-30 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10380.0 | high=10840.0 | low=10180.0 | close=10350.0 | priceCloseUSD=7.752228439265515 | volume=724015.0
[SAVED 18,634] 318060.KQ | date=2026-10-30 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=10590.0 | high=10590.0 | low=9800.0 | close=9990.0 | priceCloseUSD=7.482585710943237 | volume=75325.0
[SAVED 18,635] PATELRMART.NS | date=2026-10-30 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=241.77000427246094 | high=241.77000427246094 | low=235.86000061035156 | close=239.19000244140625 | priceCloseUSD=2.519115430533296 | volume=89785.0
[SAVED 18,636] 6960.HK | date=2026-10-30 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.090000152587891 | high=4.144999980926514 | low=3.9000000953674316 | close=4.130000114440918 | priceCloseUSD=0.5264566846430587 | volume=130000.0
[SAVED 18,637] SHREEJISPG.NS | date=2026-10-30 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=833.0499877929688 | high=845.7000122070312 | low=832.1500244140625 | close=843.2999877929688 | priceCloseUSD=8.881516744573005 | volume=1341754.0
[SAVED 18,638] GEMAROMA.NS | date=2026-10-30 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=142.8699951171875 | high=142.8699951171875 | low=135.0 | close=137.0399932861328 | priceCloseUSD=1.4432859156470972 | volume=28161.0
[SAVED 18,639] VIKRAMSOLR.NS | date=2026-10-30 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=127.94999694824219 | high=127.94999694824219 | low=125.0 | close=125.29000091552734 | priceCloseUSD=1.3195366502625974 | volume=1402611.0
[SAVED 18,640] MEIL.NS | date=2026-10-30 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=247.60000610351562 | high=253.0 | low=240.0 | close=246.89999389648438 | priceCloseUSD=2.600315975060758 | volume=25704.0
[SAVED 18,641] 3858.HK | date=2026-10-30 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=36.279998779296875 | high=37.0 | low=35.34000015258789 | close=36.13999938964844 | priceCloseUSD=4.606814463551672 | volume=687200.0
[SAVED 18,642] 2580.HK | date=2026-10-30 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=6.579999923706055 | high=6.639999866485596 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.8221901746832655 | volume=2524800.0
[SAVED 18,643] STLNETWORK.NS | date=2026-10-30 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=35.04999923706055 | high=37.65999984741211 | low=34.869998931884766 | close=37.220001220703125 | priceCloseUSD=0.3919958127117368 | volume=20454820.0
[SAVED 18,644] VIKRAN.NS | date=2026-10-30 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=53.7599983215332 | high=53.9900016784668 | low=52.22999954223633 | close=52.540000915527344 | priceCloseUSD=0.5533438926192616 | volume=643998.0
[SAVED 18,645] AHCL.NS | date=2026-10-30 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=26.360000610351562 | high=26.360000610351562 | low=25.260000228881836 | close=25.889999389648438 | priceCloseUSD=0.2726698285599865 | volume=11589356.0
[SAVED 18,646] 603418.SS | date=2026-10-30 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=41.790000915527344 | high=43.18000030517578 | low=40.130001068115234 | close=40.130001068115234 | priceCloseUSD=6.041945932658553 | volume=3499600.0
[SAVED 18,647] URBANCO.NS | date=2026-10-30 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=146.8800048828125 | high=153.89999389648438 | low=144.25 | close=152.80999755859375 | priceCloseUSD=1.609373380410864 | volume=12038245.0
[SAVED 18,648] 603370.SS | date=2026-10-30 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=28.5 | high=29.450000762939453 | low=27.670000076293945 | close=27.770000457763672 | priceCloseUSD=4.181032565409589 | volume=6448554.0
[SAVED 18,649] 301575.SZ | date=2026-10-30 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=21.600000381469727 | high=21.18000030517578 | low=20.190000534057617 | close=20.209999084472656 | priceCloseUSD=3.042803850421069 | volume=2005384.0
[SAVED 18,650] 7853.TWO | date=2026-10-30 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=400.0 | high=400.0 | low=366.5 | close=380.0 | priceCloseUSD=11.700227615668613 | volume=430564.0
[SAVED 18,651] 2525.HK | date=2026-10-30 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=12.550000190734863 | high=12.609999656677246 | low=12.100000381469727 | close=12.170000076293945 | priceCloseUSD=1.5513263231806957 | volume=13253214.0
[SAVED 18,652] SHRINGARMS.NS | date=2026-10-30 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=285.0 | high=285.010009765625 | low=271.0 | close=273.6099853515625 | priceCloseUSD=2.8816218446084725 | volume=385431.0
[SAVED 18,653] 2656.HK | date=2026-10-30 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=3.505000114440918 | high=3.8350000381469727 | low=2.9749999046325684 | close=3.140000104904175 | priceCloseUSD=0.4002600482325862 | volume=119778250.0
[SAVED 18,654] 7856.TWO | date=2026-10-30 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3440.0 | high=3440.0 | low=3190.0 | close=3245.0 | priceCloseUSD=99.91378582327539 | volume=348852.0
[SAVED 18,655] 2595.HK | date=2026-10-30 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=25.15999984741211 | high=25.479999542236328 | low=22.5 | close=22.5 | priceCloseUSD=2.868105345336613 | volume=4344800.0
[SAVED 18,656] 488280.KQ | date=2026-10-30 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=10090.0 | high=10570.0 | low=9610.0 | close=10040.0 | priceCloseUSD=7.5200360898768865 | volume=299687.0
[SAVED 18,657] 6090.HK | date=2026-10-30 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=36.0 | high=37.0 | low=34.720001220703125 | close=36.86000061035156 | priceCloseUSD=4.698593990207117 | volume=3016500.0
[SAVED 18,658] EMAS.JK | date=2026-10-30 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=5550.0 | high=5725.0 | low=5425.0 | close=5450.0 | priceCloseUSD=0.3007726269315673 | volume=13353700.0
[SAVED 18,659] 9973.HK | date=2026-10-30 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.059999465942383 | high=23.139999389648438 | low=22.65999984741211 | close=22.940000534057617 | priceCloseUSD=2.924192806833574 | volume=1968600.0
[SAVED 18,660] IVALUE.NS | date=2026-10-30 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=208.97000122070312 | high=209.22000122070312 | low=191.00999450683594 | close=196.9199981689453 | priceCloseUSD=2.0739336966623347 | volume=197300.0
[SAVED 18,661] 301584.SZ | date=2026-10-30 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=17.270000457763672 | high=19.3799991607666 | low=18.100000381469727 | close=18.760000228881836 | priceCloseUSD=2.824492999319266 | volume=7192521.0
[SAVED 18,662] 301656.SZ | date=2026-10-30 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.069999694824219 | high=13.789999961853027 | low=13.029999732971191 | close=13.029999732971191 | priceCloseUSD=1.9617879838961298 | volume=8242681.0
[SAVED 18,663] 409A.T | date=2026-10-30 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1008.0 | high=1020.0 | low=1006.0 | close=1016.0 | priceCloseUSD=6.469648038606123 | volume=287300.0
[SAVED 18,664] 7854.TWO | date=2026-10-30 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=62.5 | high=65.5 | low=62.5 | close=63.0 | priceCloseUSD=1.9397745783871647 | volume=8467.0
[SAVED 18,665] GKENERGY.NS | date=2026-10-30 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=98.0 | high=98.22000122070312 | low=92.81999969482422 | close=95.88999938964844 | priceCloseUSD=1.0098999733714435 | volume=759732.0
[SAVED 18,666] SAATVIKGL.NS | date=2026-10-30 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=348.3999938964844 | high=349.79998779296875 | low=340.0 | close=343.3999938964844 | priceCloseUSD=3.6166403889794094 | volume=19498.0
[SAVED 18,667] 301668.SZ | date=2026-10-30 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=27.860000610351562 | high=27.479999542236328 | low=26.190000534057617 | close=26.170000076293945 | priceCloseUSD=3.940137585599732 | volume=863900.0
[SAVED 18,668] ATLANTAELE.NS | date=2026-10-30 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1667.0 | high=1673.800048828125 | low=1551.0 | close=1589.199951171875 | priceCloseUSD=16.737230144811456 | volume=164108.0
[SAVED 18,669] GANESHCP.NS | date=2026-10-30 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=162.25 | high=169.27000427246094 | low=160.0 | close=166.82000732421875 | priceCloseUSD=1.756924830815459 | volume=152859.0
[SAVED 18,670] SOLARWORLD.NS | date=2026-10-30 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=108.08000183105469 | high=108.25 | low=104.19999694824219 | close=105.13999938964844 | priceCloseUSD=1.107319671078672 | volume=144225.0
[SAVED 18,671] 301563.SZ | date=2026-10-30 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=106.80000305175781 | high=111.27999877929688 | low=96.37000274658203 | close=103.0199966430664 | priceCloseUSD=15.510621309069073 | volume=5339063.0
[SAVED 18,672] 001285.SZ | date=2026-10-30 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=28.299999237060547 | high=29.579999923706055 | low=28.479999542236328 | close=28.479999542236328 | priceCloseUSD=4.287929549372772 | volume=2169869.0
[SAVED 18,673] STYL.NS | date=2026-10-30 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=330.0 | high=338.0 | low=309.8500061035156 | close=312.45001220703125 | priceCloseUSD=3.2906795392247314 | volume=109827.0
[SAVED 18,674] 2583.HK | date=2026-10-30 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=48.439998626708984 | high=56.75 | low=46.29999923706055 | close=56.0 | priceCloseUSD=7.138395526171125 | volume=2237500.0
[SAVED 18,675] 2259.HK | date=2026-10-30 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=119.0 | high=122.9000015258789 | low=118.0 | close=119.5 | priceCloseUSD=15.232826167454457 | volume=3945215.0
[SAVED 18,676] JARO.NS | date=2026-10-30 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=344.20001220703125 | high=344.20001220703125 | low=321.29998779296875 | close=326.0 | priceCloseUSD=3.4333861029790715 | volume=146870.0
[SAVED 18,677] 7855.TW | date=2026-10-30 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.45000076293945 | high=41.45000076293945 | low=40.79999923706055 | close=40.95000076293945 | priceCloseUSD=1.2608534994426182 | volume=581914.0
[SAVED 18,678] 2889.HK | date=2026-10-30 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=43.97999954223633 | high=48.20000076293945 | low=42.0 | close=47.31999969482422 | priceCloseUSD=6.031944180713433 | volume=530660.0
[SAVED 18,679] ARSSBL.NS | date=2026-10-30 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=471.1000061035156 | high=471.1000061035156 | low=456.70001220703125 | close=463.8500061035156 | priceCloseUSD=4.88520295957843 | volume=84967.0
[SAVED 18,680] 7858.TWO | date=2026-10-30 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=141.5 | high=142.0 | low=134.5 | close=135.5 | priceCloseUSD=4.172054847166044 | volume=13437.0
[SAVED 18,681] TURBO.BK | date=2026-10-30 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.04510385597967367 | volume=7734601.0
[SAVED 18,682] 317450.KS | date=2026-10-30 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=39700.0 | high=40400.0 | low=39450.0 | close=40100.0 | priceCloseUSD=30.035203904787167 | volume=14012.0
[SAVED 18,683] EPACKPEB.NS | date=2026-10-30 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=214.25 | high=216.00999450683594 | low=207.6999969482422 | close=208.4199981689453 | priceCloseUSD=2.1950500775956456 | volume=235617.0
[SAVED 18,684] JAINREC.NS | date=2026-10-30 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=275.0 | high=275.6499938964844 | low=268.1000061035156 | close=270.0 | priceCloseUSD=2.843601987129906 | volume=307217.0
[SAVED 18,685] TRUALT.NS | date=2026-10-30 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=375.54998779296875 | high=375.54998779296875 | low=356.0 | close=359.6000061035156 | priceCloseUSD=3.7872566367699383 | volume=233481.0
[SAVED 18,686] 414A.T | date=2026-10-30 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=784.0 | high=794.0 | low=782.0 | close=786.0 | priceCloseUSD=5.005062360575209 | volume=73300.0
[SAVED 18,687] 421A.T | date=2026-10-30 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=3740.0 | high=3820.0 | low=3660.0 | close=3705.0 | priceCloseUSD=23.59256494393276 | volume=47900.0
[SAVED 18,688] PACEDIGITK.NS | date=2026-10-30 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=142.89999389648438 | high=142.89999389648438 | low=138.5399932861328 | close=139.64999389648438 | priceCloseUSD=1.4707740746174898 | volume=618068.0
[SAVED 18,689] FABTECH.NS | date=2026-10-30 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=120.52999877929688 | high=132.66000366210938 | low=120.52999877929688 | close=123.9000015258789 | priceCloseUSD=1.3048973723866208 | volume=339543.0
[SAVED 18,690] 428A.T | date=2026-10-30 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1678.0 | high=1720.0 | low=1675.0 | close=1697.0 | priceCloseUSD=10.806095198341133 | volume=31000.0
[SAVED 18,691] 2652.HK | date=2026-10-30 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.760000228881836 | high=5.775000095367432 | low=5.269999980926514 | close=5.300000190734863 | priceCloseUSD=0.6755981723258546 | volume=1003700.0
[SAVED 18,692] PC2.AX | date=2026-10-30 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.8799999952316284 | close=0.9200000166893005 | priceCloseUSD=0.647841725048524 | volume=85648.0
[SAVED 18,693] WEWORK.NS | date=2026-10-30 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=641.0 | high=643.0499877929688 | low=615.0 | close=635.0 | priceCloseUSD=6.687730599361076 | volume=95041.0
[SAVED 18,694] 2650.HK | date=2026-10-30 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.59499979019165 | high=5.894999980926514 | low=5.329999923706055 | close=5.849999904632568 | priceCloseUSD=0.7457073776309042 | volume=13004850.0
[SAVED 18,695] TATACAP.NS | date=2026-10-30 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=326.0 | high=326.0 | low=316.04998779296875 | close=319.8999938964844 | priceCloseUSD=3.3691416975069917 | volume=1968341.0
[SAVED 18,696] LGEINDIA.NS | date=2026-10-30 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1681.0 | high=1681.5999755859375 | low=1654.4000244140625 | close=1661.4000244140625 | priceCloseUSD=17.497631151264823 | volume=129458.0
[SAVED 18,697] 2575.HK | date=2026-10-30 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.649999618530273 | high=9.010000228881836 | low=8.550000190734863 | close=8.600000381469727 | priceCloseUSD=1.0962536472884548 | volume=1656668.0
[SAVED 18,698] 2670.HK | date=2026-10-30 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=3.1649999618530273 | high=3.1649999618530273 | low=2.9200000762939453 | close=2.944999933242798 | priceCloseUSD=0.37540311335776166 | volume=8167100.0
[SAVED 18,699] CRAMC.NS | date=2026-10-30 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=208.00999450683594 | high=208.8300018310547 | low=205.6999969482422 | close=206.33999633789062 | priceCloseUSD=2.1731437911511233 | volume=143947.0
[SAVED 18,700] 429A.T | date=2026-10-30 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3190.0 | high=3210.0 | low=3105.0 | close=3160.0 | priceCloseUSD=20.12213366338125 | volume=552400.0
[SAVED 18,701] SHE.SI | date=2026-10-30 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.40720119309177755 | volume=18000.0
[SAVED 18,702] RUBICON.NS | date=2026-10-30 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1545.5999755859375 | high=1628.800048828125 | low=1537.9000244140625 | close=1610.5 | priceCloseUSD=16.96155926026931 | volume=197691.0
[SAVED 18,703] 7866.TWO | date=2026-10-30 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=128.0 | high=128.5 | low=119.5 | close=122.5 | priceCloseUSD=3.771783902419487 | volume=76703.0
[SAVED 18,704] 431A.T | date=2026-10-30 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2634.0 | high=2651.0 | low=2567.0 | close=2584.0 | priceCloseUSD=16.45430170448644 | volume=14900.0
[SAVED 18,705] 601026.SS | date=2026-10-30 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.210000038146973 | high=11.3100004196167 | low=10.930000305175781 | close=10.949999809265137 | priceCloseUSD=1.6486245962940538 | volume=5219200.0
[SAVED 18,706] CANHLIFE.NS | date=2026-10-30 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=124.29000091552734 | high=124.33999633789062 | low=120.48999786376953 | close=121.41000366210938 | priceCloseUSD=1.2786730654482348 | volume=717110.0
[SAVED 18,707] 2637.HK | date=2026-10-30 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=140.0 | high=142.0 | low=138.5 | close=139.3000030517578 | priceCloseUSD=17.756759260362358 | volume=26900.0
[SAVED 18,708] ATLAS.BK | date=2026-10-30 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.050445104130479396 | volume=2006121.0
[SAVED 18,709] 6687.HK | date=2026-10-30 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=9.845000267028809 | high=10.390000343322754 | low=9.609999656677246 | close=9.850000381469727 | priceCloseUSD=1.2555928331404889 | volume=466464.0
[SAVED 18,710] 0638.HK | date=2026-10-30 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.054999828338623 | high=6.054999828338623 | low=5.510000228881836 | close=5.519999980926514 | priceCloseUSD=0.7036418422912594 | volume=2747400.0
[SAVED 18,711] 001386.SZ | date=2026-10-30 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=14.640000343322754 | high=16.15999984741211 | low=15.460000038146973 | close=15.699999809265137 | priceCloseUSD=2.3637813970978976 | volume=3287277.0
[SAVED 18,712] SKFINDUS.NS | date=2026-10-30 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2442.60009765625 | high=2442.60009765625 | low=2353.0 | close=2368.39990234375 | priceCloseUSD=24.943654328233198 | volume=12331.0
[SAVED 18,713] 436A.T | date=2026-10-30 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1670.0 | high=1788.0 | low=1670.0 | close=1704.0 | priceCloseUSD=10.850669545063813 | volume=199500.0
[SAVED 18,714] 438A.T | date=2026-10-30 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=935.0 | high=943.0 | low=915.0 | close=916.0 | priceCloseUSD=5.832871656853552 | volume=55100.0
[SAVED 18,715] 603175.SS | date=2026-10-30 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=89.12999725341797 | high=90.7300033569336 | low=85.0 | close=85.19999694824219 | priceCloseUSD=12.827654157053082 | volume=3005459.0
[SAVED 18,716] MIDWESTLTD.NS | date=2026-10-30 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1090.050048828125 | high=1129.75 | low=1055.5 | close=1063.3499755859375 | priceCloseUSD=11.199052235521144 | volume=9078.0
[SAVED 18,717] 688783.SS | date=2026-10-30 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=14.479999542236328 | high=15.220000267028809 | low=14.069999694824219 | close=14.479999542236328 | priceCloseUSD=2.180098978582496 | volume=76641751.0
[SAVED 18,718] 014950.KQ | date=2026-10-30 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7950.0 | high=8250.0 | low=7040.0 | close=7080.0 | priceCloseUSD=5.3029736570048165 | volume=958627.0
[SAVED 18,719] 6031.HK | date=2026-10-30 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.700000762939453 | high=16.700000762939453 | low=15.5600004196167 | close=15.630000114440918 | priceCloseUSD=1.992377194481772 | volume=4441400.0
[SAVED 18,720] 1384.HK | date=2026-10-30 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=8.699999809265137 | high=8.800000190734863 | low=7.835000038146973 | close=7.880000114440918 | priceCloseUSD=1.0044742421991608 | volume=12243637.0
[SAVED 18,721] 688759.SS | date=2026-10-30 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=14.819999694824219 | high=16.06999969482422 | low=14.609999656677246 | close=15.149999618530273 | priceCloseUSD=2.280973738814224 | volume=9562874.0
[SAVED 18,722] 6980.HK | date=2026-10-30 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=19.0 | high=20.059999465942383 | low=19.079999923706055 | close=19.700000762939453 | priceCloseUSD=2.5111856662809777 | volume=435800.0
[SAVED 18,723] 6166.HK | date=2026-10-30 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=61.150001525878906 | high=66.8499984741211 | low=61.150001525878906 | close=63.0 | priceCloseUSD=8.030694966942516 | volume=11189470.0
[SAVED 18,724] 688765.SS | date=2026-10-30 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=28.139999389648438 | high=32.22999954223633 | low=28.139999389648438 | close=30.350000381469727 | priceCloseUSD=4.5694756162541745 | volume=11154195.0
[SAVED 18,725] TMCV.NS | date=2026-10-30 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=397.1000061035156 | high=401.1499938964844 | low=390.5 | close=396.3500061035156 | priceCloseUSD=4.1743024627959535 | volume=8544993.0
[SAVED 18,726] 7861.TWO | date=2026-10-30 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=770.0 | high=791.0 | low=715.0 | close=758.0 | priceCloseUSD=23.3388750859916 | volume=184801.0
[SAVED 18,727] AIH.AX | date=2026-10-30 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.2887120653637281 | volume=368306.0
[SAVED 18,728] 2718.HK | date=2026-10-30 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=28.0 | high=28.760000228881836 | low=26.600000381469727 | close=26.600000381469727 | priceCloseUSD=3.390737923557745 | volume=705240.0
[SAVED 18,729] 486990.KQ | date=2026-10-30 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=13940.0 | high=14000.0 | low=13060.0 | close=13250.0 | priceCloseUSD=9.924350417417205 | volume=151599.0
[SAVED 18,730] MRDIYT.BK | date=2026-10-30 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.550000190734863 | high=8.75 | low=8.5 | close=8.550000190734863 | priceCloseUSD=0.25370919872908326 | volume=5885581.0
[SAVED 18,731] CMA.AX | date=2026-10-30 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.4295472330197902 | volume=8678.0
[SAVED 18,732] 9927.HK | date=2026-10-30 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=30.18000030517578 | high=30.280000686645508 | low=29.31999969482422 | close=29.31999969482422 | priceCloseUSD=3.7374599044441426 | volume=926900.0
[SAVED 18,733] 603334.SS | date=2026-10-30 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=26.1200008392334 | high=26.600000381469727 | low=25.510000228881836 | close=25.510000228881836 | priceCloseUSD=3.840768453093149 | volume=1238541.0
[SAVED 18,734] W8W.SI | date=2026-10-30 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.2740777315050611 | volume=487500.0
[SAVED 18,735] 0699.HK | date=2026-10-30 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.010000228881836 | high=10.260000228881836 | low=9.670000076293945 | close=9.725000381469727 | priceCloseUSD=1.2396589145552854 | volume=2144500.0
[SAVED 18,736] 2026.HK | date=2026-10-30 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=38.02000045776367 | high=38.220001220703125 | low=37.36000061035156 | close=37.58000183105469 | priceCloseUSD=4.790373516862562 | volume=357000.0
[SAVED 18,737] ORKLAINDIA.NS | date=2026-10-30 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=520.7999877929688 | high=532.9000244140625 | low=514.0999755859375 | close=525.5 | priceCloseUSD=5.5344920156917246 | volume=45669.0
[SAVED 18,738] 0800.HK | date=2026-10-30 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.300000190734863 | high=11.300000190734863 | low=11.0 | close=11.0 | priceCloseUSD=1.4021848354978996 | volume=867300.0
[SAVED 18,739] 2630.HK | date=2026-10-30 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=75.69999694824219 | high=76.80000305175781 | low=68.0 | close=75.4000015258789 | priceCloseUSD=9.611339885100536 | volume=273508.0
[SAVED 18,740] 603376.SS | date=2026-10-30 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=23.920000076293945 | high=24.520000457763672 | low=23.510000228881836 | close=23.510000228881836 | priceCloseUSD=3.5396498001231094 | volume=1867107.0
[SAVED 18,741] 469610.KQ | date=2026-10-30 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=12400.0 | high=12670.0 | low=12120.0 | close=12280.0 | priceCloseUSD=9.197813066104398 | volume=32202.0
[SAVED 18,742] PIRAMALFIN.NS | date=2026-10-30 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1851.300048828125 | high=1864.800048828125 | low=1800.5 | close=1817.0 | priceCloseUSD=19.13638818746311 | volume=170826.0
[SAVED 18,743] STUDDS.NS | date=2026-10-30 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=397.25 | high=400.0 | low=388.20001220703125 | close=394.0 | priceCloseUSD=4.1495525293673445 | volume=35278.0
[SAVED 18,744] 603092.SS | date=2026-10-30 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=37.33000183105469 | high=38.0 | low=36.470001220703125 | close=36.470001220703125 | priceCloseUSD=5.490898820696911 | volume=1447990.0
[SAVED 18,745] LENSKART.NS | date=2026-10-30 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=683.7000122070312 | high=688.0 | low=673.9000244140625 | close=678.2000122070312 | priceCloseUSD=7.1427070458645945 | volume=2273856.0
[SAVED 18,746] 2698.HK | date=2026-10-30 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=24.479999542236328 | high=25.18000030517578 | low=24.280000686645508 | close=24.65999984741211 | priceCloseUSD=3.1434434390383434 | volume=1345013.0
[SAVED 18,747] SMO.BK | date=2026-10-30 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.759999990463257 | high=2.759999990463257 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.0801186939631455 | volume=2010728.0
[SAVED 18,748] ADVENTHTL.NS | date=2026-10-30 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=119.44000244140625 | high=119.73999786376953 | low=117.0 | close=118.87000274658203 | priceCloseUSD=1.2519221334085855 | volume=25838.0
[SAVED 18,749] GROWW.NS | date=2026-10-30 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=190.89999389648438 | high=193.4199981689453 | low=188.6999969482422 | close=191.52000427246094 | priceCloseUSD=2.0170617212011037 | volume=14177159.0
[SAVED 18,750] 494120.KQ | date=2026-10-30 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=9660.0 | high=9660.0 | low=8860.0 | close=8860.0 | priceCloseUSD=6.63620714704275 | volume=87627.0
[SAVED 18,751] 061090.KQ | date=2026-10-30 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=30100.0 | high=30100.0 | low=28300.0 | close=28500.0 | priceCloseUSD=21.346715992180403 | volume=19844.0
[SAVED 18,752] PINELABS.NS | date=2026-10-30 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=166.25 | high=167.19000244140625 | low=151.25999450683594 | close=153.25 | priceCloseUSD=1.6140074241765114 | volume=34617572.0
[SAVED 18,753] 0015G0.KQ | date=2026-10-30 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=9800.0 | high=10250.0 | low=9700.0 | close=9830.0 | priceCloseUSD=7.362744498355557 | volume=39255.0
[SAVED 18,754] 2579.HK | date=2026-10-30 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=16.5 | high=16.649999618530273 | low=16.239999771118164 | close=16.40999984741211 | priceCloseUSD=2.0918048124149187 | volume=619200.0
[SAVED 18,755] 7717.TWO | date=2026-10-30 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=409.5 | high=415.5 | low=390.0 | close=406.0 | priceCloseUSD=12.500769505161728 | volume=279870.0
[SAVED 18,756] 403850.KQ | date=2026-10-30 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12210.0 | high=12280.0 | low=11950.0 | close=12170.0 | priceCloseUSD=9.115422232450369 | volume=43237.0
[SAVED 18,757] PWL.NS | date=2026-10-30 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=132.0 | high=133.3000030517578 | low=128.0 | close=128.99000549316406 | priceCloseUSD=1.358504577556514 | volume=2763911.0
[SAVED 18,758] EMMVEE.NS | date=2026-10-30 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=239.5 | high=239.5 | low=228.0500030517578 | close=229.0 | priceCloseUSD=2.411795759454624 | volume=2914584.0
[SAVED 18,759] 8YZ.SI | date=2026-10-30 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.4620167347252737 | volume=13445400.0
[SAVED 18,760] 301638.SZ | date=2026-10-30 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=18.549999237060547 | high=18.059999465942383 | low=17.31999969482422 | close=17.329999923706055 | priceCloseUSD=2.609193116498627 | volume=6724420.0
[SAVED 18,761] 688727.SS | date=2026-10-30 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=30.90999984741211 | high=32.150001525878906 | low=29.8799991607666 | close=29.8799991607666 | priceCloseUSD=4.498712549017975 | volume=2493803.0
[SAVED 18,762] UTLSOLAR.NS | date=2026-10-30 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=383.20001220703125 | high=383.20001220703125 | low=361.0 | close=365.20001220703125 | priceCloseUSD=3.846235112636222 | volume=134804.0
[SAVED 18,763] 388210.KQ | date=2026-10-30 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=59500.0 | high=60800.0 | low=56800.0 | close=58100.0 | priceCloseUSD=43.517340320901106 | volume=59877.0
[SAVED 18,764] 488900.KQ | date=2026-10-30 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=7920.0 | high=7980.0 | low=7400.0 | close=7540.0 | priceCloseUSD=5.647517143194395 | volume=44730.0
[SAVED 18,765] CAPILLARY.NS | date=2026-10-30 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=520.25 | high=522.9000244140625 | low=500.1000061035156 | close=502.54998779296875 | priceCloseUSD=5.292785718222948 | volume=94115.0
[SAVED 18,766] 446A.T | date=2026-10-30 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2796.0 | high=2911.0 | low=2791.0 | close=2820.0 | priceCloseUSD=17.957093965422505 | volume=387100.0
[SAVED 18,767] 2788.HK | date=2026-10-30 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.5600004196167 | high=13.960000038146973 | low=13.329999923706055 | close=13.640000343322754 | priceCloseUSD=1.73870923978121 | volume=2413306.0
[SAVED 18,768] 0120G0.KS | date=2026-10-30 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=40350.0 | high=40350.0 | low=37750.0 | close=38650.0 | priceCloseUSD=28.94914291571132 | volume=36533.0
[SAVED 18,769] 0126Z0.KS | date=2026-10-30 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=307500.0 | high=315500.0 | low=305000.0 | close=309500.0 | priceCloseUSD=231.81784559929247 | volume=30402.0
[SAVED 18,770] 001233.SZ | date=2026-10-30 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=52.540000915527344 | high=57.52000045776367 | low=54.720001220703125 | close=55.65999984741211 | priceCloseUSD=8.38013208918267 | volume=4132841.0
[SAVED 18,771] 7876.TWO | date=2026-10-30 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=64.4000015258789 | high=65.19999694824219 | low=59.70000076293945 | close=61.099998474121094 | priceCloseUSD=1.8812733933268992 | volume=403447.0
[SAVED 18,772] EXCELSOFT.NS | date=2026-10-30 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=77.0 | high=78.5 | low=74.5 | close=78.0199966430664 | priceCloseUSD=0.8216956203336749 | volume=553267.0
[SAVED 18,773] 7880.TWO | date=2026-10-30 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=118.5 | high=119.5 | low=112.5 | close=116.5 | priceCloseUSD=3.587043466382614 | volume=49334.0
[SAVED 18,774] 0015N0.KQ | date=2026-10-30 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9110.0 | high=9520.0 | low=8550.0 | close=8650.0 | priceCloseUSD=6.4789155555214215 | volume=177855.0
[SAVED 18,775] 2685.HK | date=2026-10-30 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.2149999141693115 | high=3.015000104904175 | low=2.134999990463257 | close=2.5899999141693115 | priceCloseUSD=0.330150782144461 | volume=219076448.0
[SAVED 18,776] 7878.TWO | date=2026-10-30 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=145.5 | high=154.5 | low=140.5 | close=148.5 | priceCloseUSD=4.572325791912602 | volume=156998.0
[SAVED 18,777] 456A.T | date=2026-10-30 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=2078.0 | high=2160.0 | low=2043.0 | close=2120.0 | priceCloseUSD=13.499659293154508 | volume=669300.0
[SAVED 18,778] TENNIND.NS | date=2026-10-30 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=425.1000061035156 | high=435.95001220703125 | low=419.1000061035156 | close=431.70001220703125 | priceCloseUSD=4.546603750207106 | volume=919117.0
[SAVED 18,779] 7669.TWO | date=2026-10-30 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=632.0 | high=634.0 | low=604.0 | close=633.0 | priceCloseUSD=19.490116001890083 | volume=40913.0
[SAVED 18,780] SUDEEPPHRM.NS | date=2026-10-30 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1140.0 | high=1140.0 | low=1060.0 | close=1068.300048828125 | priceCloseUSD=11.251185709994934 | volume=225457.0
[SAVED 18,781] 7869.TWO | date=2026-10-30 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=314.0 | high=319.0 | low=311.0 | close=319.0 | priceCloseUSD=9.822033182627072 | volume=151.0
[SAVED 18,782] ULG.SI | date=2026-10-30 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.3602164597899095 | volume=1926900.0
[SAVED 18,783] 001280.SZ | date=2026-10-30 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=55.5 | high=58.900001525878906 | low=56.25 | close=57.790000915527344 | priceCloseUSD=8.70082361541047 | volume=6558636.0
[SAVED 18,784] 0009K0.KQ | date=2026-10-30 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=19850.0 | high=19850.0 | low=18540.0 | close=18860.0 | priceCloseUSD=14.126282933772718 | volume=161270.0
[SAVED 18,785] 688795.SS | date=2026-10-30 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=318.0 | high=347.8800048828125 | low=318.0 | close=322.6499938964844 | priceCloseUSD=48.57796577145042 | volume=5468219.0
[SAVED 18,786] 2658.HK | date=2026-10-30 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=44.400001525878906 | high=46.560001373291016 | low=44.400001525878906 | close=44.7400016784668 | priceCloseUSD=5.703068353972429 | volume=53350.0
[SAVED 18,787] 2408.HK | date=2026-10-30 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.75 | high=3.9000000953674316 | low=3.744999885559082 | close=3.8499999046325684 | priceCloseUSD=0.49076468026764974 | volume=195000.0
[SAVED 18,788] 462A.T | date=2026-10-30 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=236.0 | high=243.0 | low=235.0 | close=240.0 | priceCloseUSD=1.5282633162061707 | volume=25900.0
[SAVED 18,789] RLCO.JK | date=2026-10-30 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2520.0 | high=2520.0 | low=2520.0 | close=2520.0 | priceCloseUSD=0.1390728476821192 | volume=74600.0
[SAVED 18,790] 2676.HK | date=2026-10-30 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=117.0999984741211 | high=119.5 | low=110.0 | close=110.4000015258789 | priceCloseUSD=14.07283708895749 | volume=435700.0
[SAVED 18,791] 2687.HK | date=2026-10-30 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=95.0 | high=95.0 | low=85.1500015258789 | close=87.4000015258789 | priceCloseUSD=11.140996069280064 | volume=36250.0
[SAVED 18,792] 5348.KL | date=2026-10-30 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7850000262260437 | close=0.8050000071525574 | priceCloseUSD=0.19842247359177898 | volume=212800.0
[SAVED 18,793] AEQUS.NS | date=2026-10-30 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=218.0 | high=218.4499969482422 | low=211.0 | close=213.0500030517578 | priceCloseUSD=2.2438126371704112 | volume=2264436.0
[SAVED 18,794] MEESHO.NS | date=2026-10-30 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=224.60000610351562 | high=228.27000427246094 | low=221.38999938964844 | close=223.00999450683594 | priceCloseUSD=2.348709864923956 | volume=7600710.0
[SAVED 18,795] VIDYAWIRES.NS | date=2026-10-30 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=85.0 | high=85.0 | low=80.05999755859375 | close=81.2699966430664 | priceCloseUSD=0.8559241627713498 | volume=1085387.0
[SAVED 18,796] 0015S0.KQ | date=2026-10-30 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=5900.0 | high=6240.0 | low=5500.0 | close=5700.0 | priceCloseUSD=4.269343198436081 | volume=29367.0
[SAVED 18,797] 5341.KL | date=2026-10-30 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.1651466576854699 | volume=8100.0
[SAVED 18,798] 688796.SS | date=2026-10-30 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=80.86000061035156 | high=83.83000183105469 | low=72.58000183105469 | close=77.3499984741211 | priceCloseUSD=11.645763673880976 | volume=3904812.0
[SAVED 18,799] 2659.HK | date=2026-10-30 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=8.595000267028809 | high=9.244999885559082 | low=8.010000228881836 | close=8.010000228881836 | priceCloseUSD=1.0210455321157106 | volume=1730300.0
[SAVED 18,800] WAKEFIT.NS | date=2026-10-30 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=136.52000427246094 | high=136.99000549316406 | low=134.57000732421875 | close=135.02999877929688 | priceCloseUSD=1.4221169364850272 | volume=53275.0
[SAVED 18,801] 7618.HK | date=2026-10-30 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.710000038146973 | high=12.739999771118164 | low=12.319999694824219 | close=12.34000015258789 | priceCloseUSD=1.5729964621818644 | volume=594320.0
[SAVED 18,802] 464490.KQ | date=2026-10-30 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4230.0 | high=4230.0 | low=3985.0 | close=4150.0 | priceCloseUSD=3.108381451492936 | volume=34759.0
[SAVED 18,803] 217590.KS | date=2026-10-30 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=10600.0 | high=10600.0 | low=9910.0 | close=10060.0 | priceCloseUSD=7.5350162414503465 | volume=490741.0
[SAVED 18,804] CORONA.NS | date=2026-10-30 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2217.39990234375 | high=2237.39990234375 | low=2090.0 | close=2149.60009765625 | priceCloseUSD=22.639285589740567 | volume=23602.0
[SAVED 18,805] 471A.T | date=2026-10-30 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1477.0 | high=1484.0 | low=1470.0 | close=1475.0 | priceCloseUSD=9.392451630850424 | volume=205500.0
[SAVED 18,806] 2655.HK | date=2026-10-30 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.079999923706055 | high=10.380000114440918 | low=9.680000305175781 | close=10.079999923706055 | priceCloseUSD=1.2849111849855106 | volume=564700.0
[SAVED 18,807] 688790.SS | date=2026-10-30 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=75.5 | high=78.0 | low=74.04000091552734 | close=74.3499984741211 | priceCloseUSD=11.194085694425919 | volume=1401741.0
[SAVED 18,808] 0007C0.KQ | date=2026-10-30 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14160.0 | high=14830.0 | low=13000.0 | close=13280.0 | priceCloseUSD=9.946820644777395 | volume=90137.0
[SAVED 18,809] 478340.KQ | date=2026-10-30 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=9220.0 | high=9400.0 | low=8670.0 | close=9000.0 | priceCloseUSD=6.74106820805697 | volume=147667.0
[SAVED 18,810] NEPHROPLUS.NS | date=2026-10-30 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=625.5 | high=628.3499755859375 | low=609.9000244140625 | close=614.5499877929688 | priceCloseUSD=6.472353949921279 | volume=89116.0
[SAVED 18,811] PARKHOSPS.NS | date=2026-10-30 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=220.5 | high=222.9499969482422 | low=216.64999389648438 | close=219.6999969482422 | priceCloseUSD=2.3138494366461324 | volume=289673.0
[SAVED 18,812] 688802.SS | date=2026-10-30 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=442.3800048828125 | high=475.989990234375 | low=440.1700134277344 | close=450.0 | priceCloseUSD=67.75169691825889 | volume=3546609.0
[SAVED 18,813] 3887.HK | date=2026-10-30 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.774999976158142 | high=1.8450000286102295 | low=1.6749999523162842 | close=1.8350000381469727 | priceCloseUSD=0.23390992969343205 | volume=2585486.0
[SAVED 18,814] SUPA.JK | date=2026-10-30 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=320.0 | high=338.0 | low=302.0 | close=320.0 | priceCloseUSD=0.017660044150110375 | volume=21015800.0
[SAVED 18,815] 001325.SZ | date=2026-10-30 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.790000915527344 | high=33.459999084472656 | low=32.0099983215332 | close=32.0099983215332 | priceCloseUSD=4.819403788076651 | volume=1058900.0
[SAVED 18,816] 476830.KQ | date=2026-10-30 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=22250.0 | high=22400.0 | low=20600.0 | close=21300.0 | priceCloseUSD=15.953861425734829 | volume=300728.0
[SAVED 18,817] 3881.HK | date=2026-10-30 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=14.0 | high=14.989999771118164 | low=14.0 | close=14.420000076293945 | priceCloseUSD=1.838136857714357 | volume=431300.0
[SAVED 18,818] 2546.HK | date=2026-10-30 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=17.3799991607666 | high=17.3799991607666 | low=16.0 | close=16.979999542236328 | priceCloseUSD=2.164463442262278 | volume=672000.0
[SAVED 18,819] 688807.SS | date=2026-10-30 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=193.5800018310547 | high=203.7899932861328 | low=187.0 | close=187.8000030517578 | priceCloseUSD=28.27504197335731 | volume=1383761.0
[SAVED 18,820] 485A.T | date=2026-10-30 | assetKey=@POWER608 | name=POWERX INC NPV | open=1869.0 | high=2025.0 | low=1796.0 | close=1986.0 | priceCloseUSD=12.646378941606063 | volume=6375400.0
[SAVED 18,821] ICICIAMC.NS | date=2026-10-30 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2765.0 | high=2765.0 | low=2687.0 | close=2706.89990234375 | priceCloseUSD=28.50868867135717 | volume=307240.0
[SAVED 18,822] 2396.HK | date=2026-10-30 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.319999933242798 | high=3.3350000381469727 | low=3.265000104904175 | close=3.2699999809265137 | priceCloseUSD=0.4168313077575981 | volume=9400.0
[SAVED 18,823] 2691.HK | date=2026-10-30 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.5 | high=5.5 | low=5.34499979019165 | close=5.349999904632568 | priceCloseUSD=0.6819717032900906 | volume=1164000.0
[SAVED 18,824] KSHINTL.NS | date=2026-10-30 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=950.7999877929688 | high=950.7999877929688 | low=916.7999877929688 | close=924.2000122070312 | priceCloseUSD=9.733544411916286 | volume=202853.0
[SAVED 18,825] 301667.SZ | date=2026-10-30 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=45.9900016784668 | high=45.18000030517578 | low=42.380001068115234 | close=42.5 | priceCloseUSD=6.3987713756133395 | volume=1239981.0
[SAVED 18,826] 3378.HK | date=2026-10-30 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=28.600000381469727 | high=28.579999923706055 | low=25.81999969482422 | close=28.360000610351562 | priceCloseUSD=3.6150875264132853 | volume=7500.0
[SAVED 18,827] 2635.HK | date=2026-10-30 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=5.074999809265137 | high=5.420000076293945 | low=4.71999979019165 | close=5.400000095367432 | priceCloseUSD=0.6883452950374023 | volume=11575600.0
[SAVED 18,828] 2661.HK | date=2026-10-30 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=4.0 | high=4.215000152587891 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.42065544457106235 | volume=48664200.0
[SAVED 18,829] 603248.SS | date=2026-10-30 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=16.8799991607666 | high=17.110000610351562 | low=16.18000030517578 | close=16.18000030517578 | priceCloseUSD=2.43604994847468 | volume=6000436.0
[SAVED 18,830] 301449.SZ | date=2026-10-30 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=34.97999954223633 | high=34.16999816894531 | low=32.29999923706055 | close=32.290000915527344 | priceCloseUSD=4.861560790042468 | volume=806255.0
[SAVED 18,831] 7879.TWO | date=2026-10-30 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=57.099998474121094 | high=58.0 | low=56.0 | close=57.099998474121094 | priceCloseUSD=1.7581131026356507 | volume=31687.0
[SAVED 18,832] 688805.SS | date=2026-10-30 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.70000076293945 | high=37.27000045776367 | low=35.400001525878906 | close=36.16999816894531 | priceCloseUSD=5.4457305632808035 | volume=1334447.0
[SAVED 18,833] 491000.KQ | date=2026-10-30 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=39400.0 | high=40950.0 | low=38300.0 | close=39400.0 | priceCloseUSD=29.510898599716068 | volume=196109.0
[SAVED 18,834] 7888.TWO | date=2026-10-30 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=28.299999237060547 | high=28.5 | low=27.0 | close=27.200000762939453 | priceCloseUSD=0.8374900001914514 | volume=23115.0
[SAVED 18,835] 490470.KQ | date=2026-10-30 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=12900.0 | high=12900.0 | low=12170.0 | close=12440.0 | priceCloseUSD=9.317654278692078 | volume=470452.0
[SAVED 18,836] 688809.SS | date=2026-10-30 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=216.0 | high=222.00999450683594 | low=204.00999450683594 | close=204.00999450683594 | priceCloseUSD=30.7156073691618 | volume=1779649.0
[SAVED 18,837] GKSL.NS | date=2026-10-30 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=171.89999389648438 | high=172.5800018310547 | low=160.83999633789062 | close=163.30999755859375 | priceCloseUSD=1.7199579021325826 | volume=877188.0
[SAVED 18,838] 001369.SZ | date=2026-10-30 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=11.15999984741211 | high=10.8100004196167 | low=10.399999618530273 | close=10.449999809265137 | priceCloseUSD=1.5733449330515439 | volume=4898248.0
[SAVED 18,839] 001396.SZ | date=2026-10-30 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=27.530000686645508 | high=26.68000030517578 | low=25.31999969482422 | close=25.43000030517578 | priceCloseUSD=3.8287237184611125 | volume=812659.0
[SAVED 18,840] 3696.HK | date=2026-10-30 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=36.68000030517578 | high=37.900001525878906 | low=35.29999923706055 | close=36.0 | priceCloseUSD=4.588968552538581 | volume=8537872.0
[SAVED 18,841] 6651.HK | date=2026-10-30 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=53.0 | high=57.54999923706055 | low=52.54999923706055 | close=53.150001525878906 | priceCloseUSD=6.77510237693433 | volume=7430700.0
[SAVED 18,842] 2657.HK | date=2026-10-30 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=51.20000076293945 | high=52.04999923706055 | low=48.040000915527344 | close=50.0 | priceCloseUSD=6.373567434081362 | volume=21300.0
[SAVED 18,843] 3317.HK | date=2026-10-30 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=58.54999923706055 | high=59.650001525878906 | low=56.04999923706055 | close=57.0 | priceCloseUSD=7.265866874852753 | volume=1012472.0
[SAVED 18,844] 6600.HK | date=2026-10-30 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=45.20000076293945 | high=50.900001525878906 | low=45.18000030517578 | close=47.459999084472656 | priceCloseUSD=6.049790091726524 | volume=312400.0
[SAVED 18,845] 2671.HK | date=2026-10-30 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.670000076293945 | high=8.699999809265137 | low=7.670000076293945 | close=8.585000038146973 | priceCloseUSD=1.094341533294416 | volume=1399500.0
[SAVED 18,846] 301687.SZ | date=2026-10-30 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=40.810001373291016 | high=38.380001068115234 | low=36.34000015258789 | close=36.369998931884766 | priceCloseUSD=5.475842543445458 | volume=1746437.0
[SAVED 18,847] 6082.HK | date=2026-10-30 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=20.34000015258789 | high=20.920000076293945 | low=19.940000534057617 | close=20.100000381469727 | priceCloseUSD=2.5621741571271683 | volume=23018994.0
[SAVED 18,848] 603402.SS | date=2026-10-30 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=49.380001068115234 | high=51.119998931884766 | low=49.20000076293945 | close=49.880001068115234 | priceCloseUSD=7.509899365887495 | volume=877882.0
[SAVED 18,849] 0100.HK | date=2026-10-30 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=158.0 | high=166.8000030517578 | low=157.89999389648438 | close=161.3000030517578 | priceCloseUSD=20.56112893135816 | volume=8630601.0
[SAVED 18,850] BUILDPRO.NS | date=2026-10-30 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=218.89999389648438 | high=218.89999389648438 | low=175.1999969482422 | close=175.1999969482422 | priceCloseUSD=1.8451817017302776 | volume=2356620.0
[SAVED 18,851] 9903.HK | date=2026-10-30 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=64.30000305175781 | high=65.5999984741211 | low=61.25 | close=61.5 | priceCloseUSD=7.8394879439200755 | volume=5499467.0
[SAVED 18,852] 2513.HK | date=2026-10-30 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=495.79998779296875 | high=512.5 | low=475.79998779296875 | close=483.6000061035156 | priceCloseUSD=61.64514500045831 | volume=5857480.0
[SAVED 18,853] 2675.HK | date=2026-10-30 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=30.979999542236328 | high=31.940000534057617 | low=30.399999618530273 | close=30.700000762939453 | priceCloseUSD=3.9133705017788776 | volume=292373.0
[SAVED 18,854] 6938.HK | date=2026-10-30 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=43.15999984741211 | high=43.15999984741211 | low=41.18000030517578 | close=41.84000015258789 | priceCloseUSD=5.333401248289868 | volume=208611.0
[SAVED 18,855] 3636.HK | date=2026-10-30 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.480000019073486 | high=5.559999942779541 | low=5.304999828338623 | close=5.309999942779541 | priceCloseUSD=0.6768728542054716 | volume=406800.0
[SAVED 18,856] 0501.HK | date=2026-10-30 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=75.0 | high=75.80000305175781 | low=73.0 | close=73.44999694824219 | priceCloseUSD=9.362770171653837 | volume=707000.0
[SAVED 18,857] 7883.TWO | date=2026-10-30 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=269.5 | high=280.0 | low=256.0 | close=280.0 | priceCloseUSD=8.621220348387398 | volume=85484.0
[SAVED 18,858] 7887.TWO | date=2026-10-30 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=134.5 | high=135.0 | low=127.5 | close=131.5 | priceCloseUSD=4.048894556474796 | volume=321897.0
[SAVED 18,859] 7871.TWO | date=2026-10-30 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=123.5 | high=123.5 | low=114.5 | close=117.5 | priceCloseUSD=3.617833539055426 | volume=457194.0
[SAVED 18,860] 3986.HK | date=2026-10-30 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=322.0 | high=342.6000061035156 | low=315.0 | close=315.0 | priceCloseUSD=40.15347483471258 | volume=2778070.0
[SAVED 18,861] 493330.KQ | date=2026-10-30 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=9250.0 | high=9580.0 | low=8730.0 | close=9350.0 | priceCloseUSD=7.003220860592519 | volume=51493.0
[SAVED 18,862] 0004V0.KQ | date=2026-10-30 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4495.0 | high=4570.0 | low=4260.0 | close=4310.0 | priceCloseUSD=3.2282226640806155 | volume=147789.0
[SAVED 18,863] 603352.SS | date=2026-10-30 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=22.5 | high=23.09000015258789 | low=22.25 | close=22.25 | priceCloseUSD=3.3499450142916896 | volume=823300.0
[SAVED 18,864] 7893.TWO | date=2026-10-30 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=128.0 | high=128.0 | low=122.5 | close=126.5 | priceCloseUSD=3.894944193110735 | volume=14034.0
[SAVED 18,865] 7892.TWO | date=2026-10-30 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=495.0 | high=502.0 | low=486.0 | close=497.0 | priceCloseUSD=15.302666118387632 | volume=136301.0
[SAVED 18,866] 7896.TWO | date=2026-10-30 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=200.5 | high=204.0 | low=195.0 | close=203.0 | priceCloseUSD=6.250384752580864 | volume=9543.0
[SAVED 18,867] 7886.TWO | date=2026-10-30 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=78.9000015258789 | high=80.9000015258789 | low=78.0999984741211 | close=79.80000305175781 | priceCloseUSD=2.4570478932542534 | volume=28881.0
[SAVED 18,868] BHARATCOAL.NS | date=2026-10-30 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.260000228881836 | high=30.299999237060547 | low=29.56999969482422 | close=29.709999084472656 | priceCloseUSD=0.3129015275342005 | volume=3637007.0
[SAVED 18,869] AMAGI.NS | date=2026-10-30 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=542.5 | high=551.25 | low=535.0999755859375 | close=540.5999755859375 | priceCloseUSD=5.693522832661299 | volume=80743.0
[SAVED 18,870] 9611.HK | date=2026-10-30 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=18.280000686645508 | high=18.18000030517578 | low=16.729999542236328 | close=16.959999084472656 | priceCloseUSD=2.161913956936893 | volume=546000.0
[SAVED 18,871] 7902.TWO | date=2026-10-30 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=28.75 | high=28.950000762939453 | low=27.549999237060547 | close=28.950000762939453 | priceCloseUSD=0.8913726273688726 | volume=99323.0
[SAVED 18,872] 688785.SS | date=2026-10-30 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=245.02999877929688 | high=272.0 | low=236.6999969482422 | close=244.0 | priceCloseUSD=36.736475662344816 | volume=624777.0
[SAVED 18,873] 1768.HK | date=2026-10-30 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=296.20001220703125 | high=304.79998779296875 | low=294.6000061035156 | close=297.3999938964844 | priceCloseUSD=37.90997831989257 | volume=170103.0
[SAVED 18,874] SHADOWFAX.NS | date=2026-10-30 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=298.0 | high=300.6499938964844 | low=269.20001220703125 | close=271.8500061035156 | priceCloseUSD=2.863085990952719 | volume=8990460.0
[SAVED 18,875] 601112.SS | date=2026-10-30 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=13.930000305175781 | high=14.220000267028809 | low=13.920000076293945 | close=13.9399995803833 | priceCloseUSD=2.098796948023968 | volume=3116927.0
[SAVED 18,876] 6907.TWO | date=2026-10-30 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=141.0 | high=142.0 | low=134.0 | close=138.0 | priceCloseUSD=4.249030028848075 | volume=653556.0
[SAVED 18,877] 0001A0.KQ | date=2026-10-30 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6750.0 | high=6750.0 | low=6490.0 | close=6600.0 | priceCloseUSD=4.943450019241778 | volume=58800.0
[SAVED 18,878] 001220.SZ | date=2026-10-30 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.229999542236328 | high=28.3799991607666 | low=27.079999923706055 | close=27.18000030517578 | priceCloseUSD=4.092202539809897 | volume=697021.0
[SAVED 18,879] 9980.HK | date=2026-10-30 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=90.05000305175781 | high=99.5 | low=89.0 | close=97.9000015258789 | priceCloseUSD=12.479445230437149 | volume=989598.0
[SAVED 18,880] 2768.HK | date=2026-10-30 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=33.20000076293945 | high=34.7400016784668 | low=32.439998626708984 | close=33.34000015258789 | priceCloseUSD=4.249894784496036 | volume=785205.0
[SAVED 18,881] 688712.SS | date=2026-10-30 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.8799991607666 | high=28.8799991607666 | low=27.459999084472656 | close=27.520000457763672 | priceCloseUSD=4.143392733788334 | volume=1468181.0
[SAVED 18,882] 3200.HK | date=2026-10-30 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=52.0 | high=54.599998474121094 | low=50.349998474121094 | close=51.45000076293945 | priceCloseUSD=6.558400986922643 | volume=2396700.0
[SAVED 18,883] 6809.HK | date=2026-10-30 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=210.0 | high=221.1999969482422 | low=207.1999969482422 | close=207.60000610351562 | priceCloseUSD=26.463052764329184 | volume=3144358.0
[SAVED 18,884] 0600.HK | date=2026-10-30 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=17.5 | high=17.989999771118164 | low=16.350000381469727 | close=16.860000610351562 | priceCloseUSD=2.149167016574572 | volume=517602.0
[SAVED 18,885] 688818.SS | date=2026-10-30 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=46.369998931884766 | high=48.45000076293945 | low=45.11000061035156 | close=45.97999954223633 | priceCloseUSD=6.922717762860618 | volume=28256854.0
[SAVED 18,886] 603284.SS | date=2026-10-30 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=34.0 | high=34.4900016784668 | low=33.38999938964844 | close=33.959999084472656 | priceCloseUSD=5.11299458959009 | volume=2619228.0
[SAVED 18,887] 688816.SS | date=2026-10-30 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=45.099998474121094 | high=47.400001525878906 | low=45.029998779296875 | close=45.20000076293945 | priceCloseUSD=6.805281671990543 | volume=872325.0
[SAVED 18,888] 0470.HK | date=2026-10-30 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=19.09000015258789 | high=20.760000228881836 | low=19.09000015258789 | close=19.989999771118164 | priceCloseUSD=2.548152230969852 | volume=5601200.0
[SAVED 18,889] KWIL.NS | date=2026-10-30 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=35.95000076293945 | high=36.880001068115234 | low=34.93000030517578 | close=36.709999084472656 | priceCloseUSD=0.38662454201534624 | volume=10081977.0
[SAVED 18,890] 9981.HK | date=2026-10-30 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.699999809265137 | high=7.769999980926514 | low=7.554999828338623 | close=7.639999866485596 | priceCloseUSD=0.9738810869083709 | volume=1303200.0
[SAVED 18,891] 2706.HK | date=2026-10-30 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=31.5 | high=33.599998474121094 | low=31.18000030517578 | close=32.560001373291016 | priceCloseUSD=4.150467288129041 | volume=688944.0
[SAVED 18,892] FRACTAL.NS | date=2026-10-30 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=750.0 | high=754.0 | low=734.0499877929688 | close=750.0499877929688 | priceCloseUSD=7.899420873092029 | volume=148418.0
[SAVED 18,893] AYE.NS | date=2026-10-30 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=132.8000030517578 | high=136.0 | low=127.66000366210938 | close=128.9499969482422 | priceCloseUSD=1.3580832131941363 | volume=519937.0
[SAVED 18,894] 504A.T | date=2026-10-30 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=504.0 | high=505.0 | low=484.0 | close=498.0 | priceCloseUSD=3.1711463811278042 | volume=49900.0
[SAVED 18,895] 7899.TWO | date=2026-10-30 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=325.0 | high=327.5 | low=313.0 | close=327.5 | priceCloseUSD=10.083748800345974 | volume=118448.0
[SAVED 18,896] 505A.T | date=2026-10-30 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1176.0 | high=1183.0 | low=1168.0 | close=1182.0 | priceCloseUSD=7.526696832315391 | volume=12800.0
[SAVED 18,897] GAUDIUMIVF.NS | date=2026-10-30 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=110.51000213623047 | high=110.51000213623047 | low=105.0 | close=105.86000061035156 | priceCloseUSD=1.1149026225672918 | volume=276102.0
[SAVED 18,898] CLEANMAX.NS | date=2026-10-30 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1262.9000244140625 | high=1270.5 | low=1233.5999755859375 | close=1242.5 | priceCloseUSD=13.085835070403364 | volume=106072.0
[SAVED 18,899] PNGSREVA.NS | date=2026-10-30 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=633.0 | high=642.1500244140625 | low=607.0 | close=623.0499877929688 | priceCloseUSD=6.561874753219813 | volume=216163.0
[SAVED 18,900] OMNI.NS | date=2026-10-30 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=713.0 | high=715.0 | low=650.9500122070312 | close=667.5499877929688 | priceCloseUSD=7.030542488135668 | volume=1414813.0
[SAVED 18,901] 279570.KS | date=2026-10-30 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5070.0 | high=5150.0 | low=5010.0 | close=5090.0 | priceCloseUSD=3.812448575445553 | volume=652077.0
[SAVED 18,902] 301680.SZ | date=2026-10-30 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.33000183105469 | high=86.27999877929688 | low=82.4000015258789 | close=83.22000122070312 | priceCloseUSD=12.529547333871584 | volume=927852.0
[SAVED 18,903] 0011A0.KQ | date=2026-10-30 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=11090.0 | high=12930.0 | low=10300.0 | close=10890.0 | priceCloseUSD=8.156692531748934 | volume=4403250.0
[SAVED 18,904] 2692.HK | date=2026-10-30 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=32.5 | high=34.81999969482422 | low=31.219999313354492 | close=31.260000228881836 | priceCloseUSD=3.984754388963544 | volume=4426100.0
[SAVED 18,905] 2715.HK | date=2026-10-30 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=13.0 | high=14.65999984741211 | low=12.819999694824219 | close=13.289999961853027 | priceCloseUSD=1.69409421911618 | volume=17564400.0
[SAVED 18,906] 3268.HK | date=2026-10-30 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=14.59000015258789 | high=15.100000381469727 | low=14.40999984741211 | close=14.5 | priceCloseUSD=1.848334555883595 | volume=479100.0
[SAVED 18,907] SEDEMAC.NS | date=2026-10-30 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3214.0 | high=3227.89990234375 | low=3071.199951171875 | close=3119.10009765625 | priceCloseUSD=32.849923095379246 | volume=162225.0
[SAVED 18,908] 0082N0.KQ | date=2026-10-30 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9310.0 | high=9600.0 | low=8800.0 | close=9100.0 | priceCloseUSD=6.815968965924269 | volume=66265.0
[SAVED 18,909] 5555.KL | date=2026-10-30 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.069999933242798 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=0.5176238160464101 | volume=10676800.0
[SAVED 18,910] 7907.TWO | date=2026-10-30 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=240.0 | high=240.0 | low=230.0 | close=238.0 | priceCloseUSD=7.328037296129288 | volume=28993.0
[SAVED 18,911] RSL.NS | date=2026-10-30 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=167.52999877929688 | high=170.35000610351562 | low=165.64999389648438 | close=168.25 | priceCloseUSD=1.7719853123503952 | volume=95306.0
[SAVED 18,912] 7489.HK | date=2026-10-30 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.5199999809265137 | high=1.5449999570846558 | low=1.4850000143051147 | close=1.4850000143051147 | priceCloseUSD=0.18929495461570872 | volume=1687237.0
[SAVED 18,913] 2701.HK | date=2026-10-30 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.110000133514404 | high=6.110000133514404 | low=5.679999828338623 | close=5.710000038146973 | priceCloseUSD=0.7278614058347376 | volume=4206200.0
[SAVED 18,914] 1989.HK | date=2026-10-30 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=60.0 | high=62.900001525878906 | low=57.25 | close=59.5 | priceCloseUSD=7.5845452465568215 | volume=3694388.0
[SAVED 18,915] 493280.KQ | date=2026-10-30 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=13680.0 | high=13770.0 | low=12700.0 | close=13160.0 | priceCloseUSD=9.856939735336637 | volume=125157.0
[SAVED 18,916] 3355.HK | date=2026-10-30 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=32.099998474121094 | high=34.5 | low=31.540000915527344 | close=33.939998626708984 | priceCloseUSD=4.3263773991991705 | volume=622400.0
[SAVED 18,917] GSPCROP.NS | date=2026-10-30 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=437.79998779296875 | high=441.45001220703125 | low=432.0 | close=433.04998779296875 | priceCloseUSD=4.560821503017287 | volume=249094.0
[SAVED 18,918] 2729.HK | date=2026-10-30 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=19.0 | high=19.8799991607666 | low=17.06999969482422 | close=17.799999237060547 | priceCloseUSD=2.268989909280044 | volume=3851200.0
[SAVED 18,919] 2632.HK | date=2026-10-30 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=50.599998474121094 | high=52.79999923706055 | low=49.459999084472656 | close=50.54999923706055 | priceCloseUSD=6.443676578603336 | volume=125450.0
[SAVED 18,920] 7909.TWO | date=2026-10-30 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=596.0 | high=600.0 | low=582.0 | close=593.0 | priceCloseUSD=18.258513094977598 | volume=47195.0
[SAVED 18,921] 408470.KQ | date=2026-10-30 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3785.0 | high=3910.0 | low=3620.0 | close=3685.0 | priceCloseUSD=2.7600929274099926 | volume=35931.0
[SAVED 18,922] 301682.SZ | date=2026-10-30 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=85.5 | high=119.30000305175781 | low=108.0 | close=109.08999633789062 | priceCloseUSD=16.424516374886082 | volume=6284783.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6883.HK', '393970.KQ', '2539.HK', '9881.HK', '309710.KQ', '2629.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6883.HK', '393970.KQ', '2539.HK', '9881.HK', '309710.KQ', '2629.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6883.HK', '393970.KQ', '2539.HK', '9881.HK', '309710.KQ', '2629.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['7689.TWO', 'SAFEENTP.NS', 'FLYSBS.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['7689.TWO', 'SAFEENTP.NS', 'FLYSBS.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6883.HK', '393970.KQ', '2539.HK', '9881.HK', '309710.KQ', '2629.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['7689.TWO', 'SAFEENTP.NS', 'FLYSBS.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6883.HK', '393970.KQ', '2539.HK', '9881.HK', '309710.KQ', '2629.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6883.HK', '393970.KQ', '2539.HK', '9881.HK', '309710.KQ', '2629.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['7689.TWO', 'SAFEENTP.NS', 'FLYSBS.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['7689.TWO', 'SAFEENTP.NS', 'FLYSBS.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['7689.TWO', 'SAFEENTP.NS', 'FLYSBS.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['7689.TWO', 'SAFEENTP.NS', 'FLYSBS.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '2627.HK', 'ANONDITA.NS']: possibly delisted; no timezone found
[FAILED] 2539.HK | $2539.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['6883.HK', '393970.KQ', '2539.HK', '9881.HK', '309710.KQ', '2629.HK', '2592.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,923] 688781.SS | date=2026-10-30 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=40.68000030517578 | high=43.20000076293945 | low=40.20000076293945 | close=40.20000076293945 | priceCloseUSD=6.052485039565444 | volume=2508164.0
[SAVED 18,924] 0088M0.KQ | date=2026-10-30 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=14580.0 | high=16760.0 | low=14430.0 | close=15660.0 | priceCloseUSD=11.729458682019128 | volume=1001070.0
[SAVED 18,925] 523A.T | date=2026-10-30 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1544.0 | high=1584.0 | low=1523.0 | close=1566.0 | priceCloseUSD=9.971918138245265 | volume=91600.0
[SAVED 18,926] 6636.HK | date=2026-10-30 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=66.44999694824219 | high=67.69999694824219 | low=62.599998474121094 | close=63.0 | priceCloseUSD=8.030694966942516 | volume=292300.0
[SAVED 18,927] 1021.HK | date=2026-10-30 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.400000095367432 | high=6.679999828338623 | low=6.125 | close=6.15500020980835 | priceCloseUSD=0.784586177879969 | volume=3490100.0
[SAVED 18,928] 2726.HK | date=2026-10-30 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=76.44999694824219 | high=76.44999694824219 | low=73.1500015258789 | close=74.0 | priceCloseUSD=9.432879802440416 | volume=67150.0
[SAVED 18,929] 2526.HK | date=2026-10-30 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=178.10000610351562 | high=178.10000610351562 | low=158.0 | close=158.0 | priceCloseUSD=20.140473091697103 | volume=57050.0
[SAVED 18,930] CMPDI.NS | date=2026-10-30 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=190.75999450683594 | high=190.75999450683594 | low=176.85000610351562 | close=178.4600067138672 | priceCloseUSD=1.879515665610256 | volume=670769.0
[SAVED 18,931] 3625.HK | date=2026-10-30 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=50.0 | high=50.79999923706055 | low=49.58000183105469 | close=50.599998474121094 | priceCloseUSD=6.4500500487844965 | volume=23400.0
[SAVED 18,932] 688813.SS | date=2026-10-30 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=73.33999633789062 | high=81.45999908447266 | low=73.33999633789062 | close=74.08000183105469 | priceCloseUSD=11.153435181692624 | volume=3512675.0
[SAVED 18,933] 001257.SZ | date=2026-10-30 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=18.0 | high=18.040000915527344 | low=17.420000076293945 | close=17.40999984741211 | priceCloseUSD=2.621237851130664 | volume=5441633.0
[SAVED 18,934] 0664.HK | date=2026-10-30 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.0 | high=11.010000228881836 | low=11.0 | close=11.010000228881836 | priceCloseUSD=1.4034595781605923 | volume=1300.0
[SAVED 18,935] KOA.AX | date=2026-10-30 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.599999904632568 | high=5.599999904632568 | low=5.53000020980835 | close=5.539999961853027 | priceCloseUSD=3.9011337684222047 | volume=164294.0
[SAVED 18,936] 394420.KQ | date=2026-10-30 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=5260.0 | high=5370.0 | low=5000.0 | close=5150.0 | priceCloseUSD=3.857389030165933 | volume=50793.0
[SAVED 18,937] 301683.SZ | date=2026-10-30 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=89.93000030517578 | high=96.44999694824219 | low=92.66000366210938 | close=93.0999984741211 | priceCloseUSD=14.017073066020039 | volume=876240.0
[SAVED 18,938] 546A.T | date=2026-10-30 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2442.0 | high=2453.0 | low=2341.0 | close=2368.0 | priceCloseUSD=15.078864719900885 | volume=163600.0
[SAVED 18,939] 544A.T | date=2026-10-30 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=320.0 | high=321.0 | low=313.0 | close=315.0 | priceCloseUSD=2.005845602520599 | volume=490000.0
[SAVED 18,940] AEROPLANE.NS | date=2026-10-30 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=210.0 | high=222.97999572753906 | low=205.3000030517578 | close=217.86000061035156 | priceCloseUSD=2.294470854265623 | volume=1163205.0
[SAVED 18,941] SAIPARENT.NS | date=2026-10-30 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=504.95001220703125 | high=531.4500122070312 | low=500.3500061035156 | close=521.9500122070312 | priceCloseUSD=5.497104044053307 | volume=244866.0
[SAVED 18,942] POWERICA.NS | date=2026-10-30 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=494.1000061035156 | high=494.1000061035156 | low=461.04998779296875 | close=467.1499938964844 | priceCloseUSD=4.91995796641395 | volume=133937.0
[SAVED 18,943] 0007J0.KQ | date=2026-10-30 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8210.0 | high=8210.0 | low=7620.0 | close=7920.0 | priceCloseUSD=5.932140023090134 | volume=53146.0
[SAVED 18,944] 603459.SS | date=2026-10-30 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=58.36000061035156 | high=62.880001068115234 | low=57.779998779296875 | close=60.2599983215332 | priceCloseUSD=9.07270476127846 | volume=8767012.0
[SAVED 18,945] 688811.SS | date=2026-10-30 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.8799991607666 | high=17.489999771118164 | low=16.549999237060547 | close=16.549999237060547 | priceCloseUSD=2.4917567384594266 | volume=5749991.0
[SAVED 18,946] WBSA.JK | date=2026-10-30 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=474.0 | high=478.0 | low=462.0 | close=478.0 | priceCloseUSD=0.026379690949227375 | volume=8410100.0
[SAVED 18,947] 301696.SZ | date=2026-10-30 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=80.5199966430664 | high=81.0 | low=76.01000213623047 | close=78.55000305175781 | priceCloseUSD=11.826435554868903 | volume=2333932.0
[SAVED 18,948] 6656.HK | date=2026-10-30 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=198.39999389648438 | high=203.0 | low=190.10000610351562 | close=197.3000030517578 | priceCloseUSD=25.15009748389674 | volume=168038.0
[SAVED 18,949] 301666.SZ | date=2026-10-30 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=348.0 | high=351.17999267578125 | low=297.8800048828125 | close=316.760009765625 | priceCloseUSD=47.69117372770078 | volume=8343690.0
[SAVED 18,950] 603293.SS | date=2026-10-30 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=29.850000381469727 | high=30.31999969482422 | low=29.15999984741211 | close=29.15999984741211 | priceCloseUSD=4.390309937329646 | volume=882527.0
[SAVED 18,951] 5351.KL | date=2026-10-30 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.18609809352119722 | volume=1714600.0
[SAVED 18,952] 0068.HK | date=2026-10-30 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.0999999046325684 | high=3.2699999809265137 | low=2.880000114440918 | close=2.9800000190734863 | priceCloseUSD=0.3798646215025722 | volume=110951000.0
[SAVED 18,953] 3277.HK | date=2026-10-30 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=42.5 | high=45.060001373291016 | low=42.15999984741211 | close=43.220001220703125 | priceCloseUSD=5.5093118456246035 | volume=1710045.0
[SAVED 18,954] 301513.SZ | date=2026-10-30 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=51.90999984741211 | high=47.279998779296875 | low=44.29999923706055 | close=44.380001068115234 | priceCloseUSD=6.681823070219886 | volume=2382990.0
[SAVED 18,955] 2476.HK | date=2026-10-30 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=115.5999984741211 | high=129.89999389648438 | low=115.4000015258789 | close=123.0999984741211 | priceCloseUSD=15.691722828202472 | volume=10017797.0
[SAVED 18,956] 5352.KL | date=2026-10-30 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2599999904632568 | high=1.2899999618530273 | low=1.2400000095367432 | close=1.2899999618530273 | priceCloseUSD=0.31796892060855564 | volume=4198200.0
[SAVED 18,957] 001312.SZ | date=2026-10-30 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.950000762939453 | high=16.200000762939453 | low=15.84000015258789 | close=15.829999923706055 | priceCloseUSD=2.383354126771098 | volume=1264859.0
[SAVED 18,958] 688820.SS | date=2026-10-30 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=73.0 | high=79.5999984741211 | low=73.0 | close=74.4000015258789 | priceCloseUSD=11.20161412022077 | volume=10119482.0
[SAVED 18,959] 558A.T | date=2026-10-30 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5750.0 | high=5770.0 | low=5640.0 | close=5640.0 | priceCloseUSD=35.91418793084501 | volume=9600.0
[SAVED 18,960] 7912.TWO | date=2026-10-30 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=302.5 | high=302.5 | low=288.5 | close=299.0 | priceCloseUSD=9.20623172917083 | volume=18791.0
[SAVED 18,961] 001393.SZ | date=2026-10-30 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=35.5 | high=37.709999084472656 | low=36.18000030517578 | close=36.18000030517578 | priceCloseUSD=5.447236478175075 | volume=1910542.0
[SAVED 18,962] 3296.HK | date=2026-10-30 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=52.900001525878906 | high=52.900001525878906 | low=49.099998474121094 | close=50.75 | priceCloseUSD=6.469170945592583 | volume=2600640.0
[SAVED 18,963] 001365.SZ | date=2026-10-30 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.75 | high=30.530000686645508 | low=28.8799991607666 | close=28.8799991607666 | priceCloseUSD=4.3481532225329556 | volume=3313784.0
[SAVED 18,964] 688808.SS | date=2026-10-30 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=923.8400268554688 | high=955.989990234375 | low=873.4199829101562 | close=877.9000244140625 | priceCloseUSD=132.17603639696364 | volume=2338484.0
[SAVED 18,965] VAML.NS | date=2026-10-30 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=348.95001220703125 | high=357.8999938964844 | low=342.1000061035156 | close=356.45001220703125 | priceCloseUSD=3.7540813445347903 | volume=6978296.0
[SAVED 18,966] VEDPOWER.NS | date=2026-10-30 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=31.200000762939453 | high=34.650001525878906 | low=30.520000457763672 | close=33.130001068115234 | priceCloseUSD=0.34892050692929033 | volume=298947635.0
[SAVED 18,967] VISL.NS | date=2026-10-30 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=25.549999237060547 | high=26.549999237060547 | low=25.350000381469727 | close=25.5 | priceCloseUSD=0.26856240989560226 | volume=49386777.0
[SAVED 18,968] 1879.HK | date=2026-10-30 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=174.10000610351562 | high=187.39999389648438 | low=174.10000610351562 | close=181.0 | priceCloseUSD=23.07231411137453 | volume=994591.0
[SAVED 18,969] 2493.HK | date=2026-10-30 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=17.940000534057617 | high=18.469999313354492 | low=17.799999237060547 | close=18.229999542236328 | priceCloseUSD=2.3238026281143123 | volume=288600.0
[SAVED 18,970] 7911.TWO | date=2026-10-30 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=116.0 | high=120.0 | low=111.5 | close=120.0 | priceCloseUSD=3.6948087207374565 | volume=39746.0
[SAVED 18,971] 7915.TWO | date=2026-10-30 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=314.0 | high=315.0 | low=298.0 | close=298.0 | priceCloseUSD=9.175441656498016 | volume=23879.0
[SAVED 18,972] 6810.HK | date=2026-10-30 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=76.0 | high=78.0 | low=65.55000305175781 | close=66.5 | priceCloseUSD=8.476844687328212 | volume=1017705.0
[SAVED 18,973] 0011T0.KQ | date=2026-10-30 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4175.0 | high=4290.0 | low=3850.0 | close=3945.0 | priceCloseUSD=2.9548348978649717 | volume=161700.0
[SAVED 18,974] 301599.SZ | date=2026-10-30 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=28.010000228881836 | high=27.34000015258789 | low=25.860000610351562 | close=25.989999771118164 | priceCloseUSD=3.9130368608853683 | volume=4879913.0
[SAVED 18,975] 1609.HK | date=2026-10-30 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=54.25 | high=54.75 | low=50.0 | close=51.0 | priceCloseUSD=6.50103878276299 | volume=117200.0
[SAVED 18,976] 1187.HK | date=2026-10-30 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=27.799999237060547 | high=28.920000076293945 | low=26.360000610351562 | close=26.8799991607666 | priceCloseUSD=3.426429745583927 | volume=179800.0
[SAVED 18,977] VOGL.NS | date=2026-10-30 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=30.280000686645508 | high=32.900001525878906 | low=29.65999984741211 | close=30.229999542236328 | priceCloseUSD=0.318378099145331 | volume=231188019.0
[SAVED 18,978] KISSHT.NS | date=2026-10-30 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=324.0 | high=324.25 | low=301.1000061035156 | close=304.75 | priceCloseUSD=3.2095840947327368 | volume=832162.0
[SAVED 18,979] 7918.TWO | date=2026-10-30 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=590.0 | high=608.0 | low=560.0 | close=608.0 | priceCloseUSD=18.72036418506978 | volume=63185.0
[SAVED 18,980] 439960.KQ | date=2026-10-30 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=4500.0 | high=4510.0 | low=4270.0 | close=4400.0 | priceCloseUSD=3.295633346161185 | volume=597863.0
[SAVED 18,981] 301531.SZ | date=2026-10-30 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=38.220001220703125 | high=39.08000183105469 | low=36.099998474121094 | close=36.099998474121094 | priceCloseUSD=5.4351914563739125 | volume=2020700.0
[SAVED 18,982] 1236.HK | date=2026-10-30 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=21.780000686645508 | high=22.700000762939453 | low=21.239999771118164 | close=22.100000381469727 | priceCloseUSD=2.817116854490423 | volume=292000.0
[SAVED 18,983] 603407.SS | date=2026-10-30 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=42.9900016784668 | high=44.099998474121094 | low=41.29999923706055 | close=41.380001068115234 | priceCloseUSD=6.230145090764828 | volume=2989585.0
[SAVED 18,984] 7894.TWO | date=2026-10-30 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=142.5 | high=144.0 | low=131.5 | close=141.5 | priceCloseUSD=4.356795283202917 | volume=58223.0
[SAVED 18,985] 7630.HK | date=2026-10-30 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=9.59000015258789 | high=9.890000343322754 | low=8.5 | close=8.505000114440918 | priceCloseUSD=1.084143835125178 | volume=2265392.0
[SAVED 18,986] 7688.HK | date=2026-10-30 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=19.790000915527344 | high=19.790000915527344 | low=18.15999984741211 | close=18.899999618530273 | priceCloseUSD=2.409208441456294 | volume=616000.0
[SAVED 18,987] 7666.HK | date=2026-10-30 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.34000015258789 | high=11.859999656677246 | low=10.729999542236328 | close=11.149999618530273 | priceCloseUSD=1.4213054891736832 | volume=4413500.0
[SAVED 18,988] 1511.HK | date=2026-10-30 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=35.20000076293945 | high=36.79999923706055 | low=33.84000015258789 | close=34.13999938964844 | priceCloseUSD=4.351871766188418 | volume=216050.0
[SAVED 18,989] 7913.TWO | date=2026-10-30 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=271.0 | high=271.0 | low=267.0 | close=270.5 | priceCloseUSD=8.328714657995683 | volume=11522.0
[SAVED 18,990] 6871.HK | date=2026-10-30 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=22.8799991607666 | high=22.899999618530273 | low=20.719999313354492 | close=20.8799991607666 | priceCloseUSD=2.6616016534941638 | volume=159400.0
[SAVED 18,991] 7920.TWO | date=2026-10-30 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.900000095367432 | high=7.900000095367432 | low=6.96999979019165 | close=7.489999771118164 | priceCloseUSD=0.23061763727207454 | volume=1484233.0
[SAVED 18,992] 477850.KQ | date=2026-10-30 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=14870.0 | high=14880.0 | low=13800.0 | close=14490.0 | priceCloseUSD=10.853119814971722 | volume=255505.0
[SAVED 18,993] 5357.KL | date=2026-10-30 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.700000047683716 | high=2.7300000190734863 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.6630515038176354 | volume=1539700.0
[SAVED 18,994] SK1.AX | date=2026-10-30 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.6500000953674316 | high=2.7200000286102295 | low=2.559999942779541 | close=2.6500000953674316 | priceCloseUSD=1.8660658717589738 | volume=42010.0
[SAVED 18,995] 001237.SZ | date=2026-10-30 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=44.5099983215332 | high=42.63999938964844 | low=41.560001373291016 | close=41.560001373291016 | priceCloseUSD=6.257245815479191 | volume=771200.0
[SAVED 18,996] 603435.SS | date=2026-10-30 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=34.709999084472656 | high=35.84000015258789 | low=33.970001220703125 | close=33.97999954223633 | priceCloseUSD=5.116005845040381 | volume=1566800.0
[SAVED 18,997] JCO.SI | date=2026-10-30 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2897393248307372 | volume=192900.0
[SAVED 18,998] 6872.HK | date=2026-10-30 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=75.0 | high=75.0 | low=67.69999694824219 | close=70.19999694824219 | priceCloseUSD=8.948488288438549 | volume=98832.0
[SAVED 18,999] 0901.HK | date=2026-10-30 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=66.0 | high=66.9000015258789 | low=60.099998474121094 | close=60.099998474121094 | priceCloseUSD=7.661027861259956 | volume=270708.0
[SAVED 19,000] 3310.HK | date=2026-10-30 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=14.8100004196167 | high=15.779999732971191 | low=14.09000015258789 | close=14.489999771118164 | priceCloseUSD=1.8470598132209024 | volume=463800.0
[SAVED 19,001] 7898.TWO | date=2026-10-30 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=408.5 | high=408.5 | low=368.0 | close=378.0 | priceCloseUSD=11.638647470322988 | volume=117373.0
[SAVED 19,002] 7921.TWO | date=2026-10-30 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=76.0 | high=76.0 | low=75.30000305175781 | close=76.0 | priceCloseUSD=2.3400455231337225 | volume=4346.0
[SAVED 19,003] 688635.SS | date=2026-10-30 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=173.89999389648438 | high=183.39999389648438 | low=170.0500030517578 | close=170.1999969482422 | priceCloseUSD=25.62519690827976 | volume=1162953.0
[SAVED 19,004] 3388.HK | date=2026-10-30 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=25.84000015258789 | high=25.84000015258789 | low=24.200000762939453 | close=24.959999084472656 | priceCloseUSD=3.181684746389911 | volume=2942550.0
[SAVED 19,005] 7735.TWO | date=2026-10-30 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=200.0 | high=200.0 | low=194.5 | close=200.0 | priceCloseUSD=6.158014534562428 | volume=1166.0
[SAVED 19,006] 7873.TWO | date=2026-10-30 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=128.0 | high=130.0 | low=113.5 | close=121.5 | priceCloseUSD=3.7409938297466745 | volume=349292.0
[SAVED 19,007] 575A.T | date=2026-10-30 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1830.0 | high=1865.0 | low=1830.0 | close=1847.0 | priceCloseUSD=11.761259770969989 | volume=146300.0
[SAVED 19,008] 2553.HK | date=2026-10-30 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=11.430000305175781 | high=11.699999809265137 | low=11.0 | close=11.279999732971191 | priceCloseUSD=1.437876779090233 | volume=873592.0
[SAVED 19,009] 1081.HK | date=2026-10-30 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=22.579999923706055 | high=22.860000610351562 | low=21.299999237060547 | close=21.559999465942383 | priceCloseUSD=2.748282209498839 | volume=2518400.0
[SAVED 19,010] 2290.HK | date=2026-10-30 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.549999952316284 | high=3.6649999618530273 | low=3.4649999141693115 | close=3.5850000381469727 | priceCloseUSD=0.4569847898862797 | volume=740380.0
[SAVED 19,011] 1779.HK | date=2026-10-30 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=52.650001525878906 | high=55.54999923706055 | low=49.08000183105469 | close=50.04999923706055 | priceCloseUSD=6.379940904262523 | volume=330700.0
[SAVED 19,012] 301669.SZ | date=2026-10-30 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=20.6200008392334 | high=19.760000228881836 | low=18.579999923706055 | close=18.59000015258789 | priceCloseUSD=2.7988979023300473 | volume=5093228.0
[SAVED 19,013] CMRGREEN.NS | date=2026-10-30 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=199.89999389648438 | high=201.14999389648438 | low=197.0 | close=197.92999267578125 | priceCloseUSD=2.0845708166128123 | volume=121400.0
[SAVED 19,014] 6658.HK | date=2026-10-30 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=160.89999389648438 | high=163.0 | low=159.60000610351562 | close=161.0 | priceCloseUSD=20.522887137741986 | volume=65900.0
[SAVED 19,015] 581A.T | date=2026-10-30 | assetKey=@GOINC1 | name=GO INC NPV | open=3155.0 | high=3200.0 | low=3100.0 | close=3150.0 | priceCloseUSD=20.05845602520599 | volume=1309400.0
[SAVED 19,016] 7917.TWO | date=2026-10-30 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=411.0 | high=419.5 | low=388.0 | close=407.0 | priceCloseUSD=12.531559577834539 | volume=111864.0
[SAVED 19,017] 7926.TWO | date=2026-10-30 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=495.0 | high=507.0 | low=449.0 | close=499.5 | priceCloseUSD=15.379641300069663 | volume=39324.0
[SAVED 19,018] 7415.TWO | date=2026-10-30 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=367.0 | high=370.0 | low=355.5 | close=370.0 | priceCloseUSD=11.39232688894049 | volume=41693.0
[SAVED 19,019] 6675.HK | date=2026-10-30 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=16.989999771118164 | high=17.329999923706055 | low=15.989999771118164 | close=16.709999084472656 | priceCloseUSD=2.130046119766486 | volume=1150096.0
[SAVED 19,020] 001248.SZ | date=2026-10-30 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.710000038146973 | high=10.520000457763672 | low=10.300000190734863 | close=10.279999732971191 | priceCloseUSD=1.5477498360623254 | volume=28266859.0
[SAVED 19,021] 1392.HK | date=2026-10-30 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=13.9399995803833 | high=14.170000076293945 | low=13.109999656677246 | close=13.460000038146973 | priceCloseUSD=1.7157643581173487 | volume=3209000.0
[SAVED 19,022] 6132.HK | date=2026-10-30 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=27.899999618530273 | high=28.200000762939453 | low=25.8799991607666 | close=26.799999237060547 | priceCloseUSD=3.416232047414689 | volume=98900.0
[SAVED 19,023] 6067.HK | date=2026-10-30 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.394999980926514 | high=5.510000228881836 | low=5.300000190734863 | close=5.320000171661377 | priceCloseUSD=0.6781475968681642 | volume=672500.0
[SAVED 19,024] 584A.T | date=2026-10-30 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2259.0 | high=2276.0 | low=2198.0 | close=2200.0 | priceCloseUSD=14.009080398556565 | volume=33300.0
[SAVED 19,025] 688797.SS | date=2026-10-30 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=175.69000244140625 | high=185.02000427246094 | low=172.4199981689453 | close=172.8800048828125 | priceCloseUSD=26.028697097883175 | volume=2340103.0
[SAVED 19,026] 2335.HK | date=2026-10-30 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=14.199999809265137 | high=14.199999809265137 | low=11.40999984741211 | close=11.600000381469727 | priceCloseUSD=1.4786676933333365 | volume=2599000.0
[SAVED 19,027] 6106.HK | date=2026-10-30 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=59.900001525878906 | high=65.0999984741211 | low=59.5 | close=60.349998474121094 | priceCloseUSD=7.6928956984303625 | volume=527705.0
[SAVED 19,028] 001399.SZ | date=2026-10-30 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.610000610351562 | high=16.510000228881836 | low=15.8100004196167 | close=15.800000190734863 | priceCloseUSD=2.3788373871802246 | volume=16675962.0
[SAVED 19,029] 9630.HK | date=2026-10-30 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=175.0 | high=179.8000030517578 | low=166.0 | close=166.0 | priceCloseUSD=21.160243881150123 | volume=298900.0
[SAVED 19,030] 1688.HK | date=2026-10-30 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.900000095367432 | high=5.949999809265137 | low=4.894999980926514 | close=5.059999942779541 | priceCloseUSD=0.6450050170350647 | volume=49563040.0
[SAVED 19,031] 3661.HK | date=2026-10-30 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=68.1500015258789 | high=69.55000305175781 | low=63.0 | close=63.5 | priceCloseUSD=8.09443064128333 | volume=1162800.0
[SAVED 19,032] 1956.HK | date=2026-10-30 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=54.0 | high=54.849998474121094 | low=52.0 | close=52.0 | priceCloseUSD=6.628510131444616 | volume=48109.0
[SAVED 19,033] 2272.HK | date=2026-10-30 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=40.0 | high=43.13999938964844 | low=40.0 | close=42.880001068115234 | priceCloseUSD=5.465971567622265 | volume=22020.0
[SAVED 19,034] 7924.TWO | date=2026-10-30 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=345.5 | high=366.5 | low=310.0 | close=351.0 | priceCloseUSD=10.80731550815706 | volume=533033.0
[SAVED 19,035] 7929.TWO | date=2026-10-30 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=363.0 | high=369.0 | low=355.0 | close=367.0 | priceCloseUSD=11.299956670922054 | volume=63202.0
[SAVED 19,036] 7928.TWO | date=2026-10-30 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=202.0 | high=202.5 | low=180.0 | close=194.5 | priceCloseUSD=5.9886691348619605 | volume=109015.0
[SAVED 19,037] 153890.KQ | date=2026-10-30 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6800.0 | high=6800.0 | low=6270.0 | close=6380.0 | priceCloseUSD=4.778668351933718 | volume=52733.0
[SAVED 19,038] 1191.HK | date=2026-10-30 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=62.0 | high=67.25 | low=61.04999923706055 | close=63.5 | priceCloseUSD=8.09443064128333 | volume=910798.0
[SAVED 19,039] 2672.HK | date=2026-10-30 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=111.0 | high=129.89999389648438 | low=110.80000305175781 | close=123.5999984741211 | priceCloseUSD=15.755458502543286 | volume=1356200.0
[SAVED 19,040] 9637.HK | date=2026-10-30 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=16.739999771118164 | high=16.790000915527344 | low=15.84000015258789 | close=16.139999389648438 | priceCloseUSD=2.057387489919127 | volume=189862.0
[SAVED 19,041] TURTLEMINT.NS | date=2026-10-30 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=55.5 | high=55.58000183105469 | low=52.779998779296875 | close=53.119998931884766 | priceCloseUSD=0.5594523500705407 | volume=466771.0
[SAVED 19,042] 6915.HK | date=2026-10-30 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=6.135000228881836 | high=6.275000095367432 | low=5.880000114440918 | close=5.909999847412109 | priceCloseUSD=0.7533556512578328 | volume=238000.0
[SAVED 19,043] 6715.HK | date=2026-10-30 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=41.52000045776367 | high=43.560001373291016 | low=40.79999923706055 | close=42.400001525878906 | priceCloseUSD=5.404785378606837 | volume=158900.0
[SAVED 19,044] 475040.KQ | date=2026-10-30 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2305.0 | high=2375.0 | low=2240.0 | close=2275.0 | priceCloseUSD=1.7039922414810673 | volume=202500.0
[SAVED 19,045] 3952.HK | date=2026-10-30 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.5 | high=31.15999984741211 | low=29.040000915527344 | close=29.520000457763672 | priceCloseUSD=3.762954271433389 | volume=101700.0
[SAVED 19,046] 2697.HK | date=2026-10-30 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=51.95000076293945 | high=51.95000076293945 | low=46.439998626708984 | close=46.439998626708984 | priceCloseUSD=5.919769257719511 | volume=607000.0
[SAVED 19,047] CORDELIA.NS | date=2026-10-30 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=88.52999877929688 | high=88.93000030517578 | low=83.4000015258789 | close=85.16999816894531 | priceCloseUSD=0.8969984297669013 | volume=2898833.0
[SAVED 19,048] 0039P0.KQ | date=2026-10-30 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5340.0 | high=5460.0 | low=5200.0 | close=5380.0 | priceCloseUSD=4.029660773260722 | volume=130050.0
[SAVED 19,049] RAMBHAJO.NS | date=2026-10-30 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=365.0 | high=366.3500061035156 | low=347.1000061035156 | close=348.29998779296875 | priceCloseUSD=3.6682464348348445 | volume=323204.0
[SAVED 19,050] AGL.NS | date=2026-10-30 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=10.729999542236328 | high=10.729999542236328 | low=10.350000381469727 | close=10.399999618530273 | priceCloseUSD=0.10953133178297389 | volume=904013.0
[SAVED 19,051] 0668.HK | date=2026-10-30 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=95.0 | high=95.0 | low=83.0 | close=84.0 | priceCloseUSD=10.707593289256689 | volume=1105888.0
[SAVED 19,052] JECX.JK | date=2026-10-30 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1040.0 | high=1070.0 | low=1035.0 | close=1035.0 | priceCloseUSD=0.057119205298013245 | volume=1352100.0
[SAVED 19,053] 7934.TWO | date=2026-10-30 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=495.0 | high=503.0 | low=486.0 | close=502.0 | priceCloseUSD=15.456616481751693 | volume=109612.0
[SAVED 19,054] 7687.HK | date=2026-10-30 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=64.0 | high=66.05000305175781 | low=61.29999923706055 | close=61.79999923706055 | priceCloseUSD=7.877729251271643 | volume=78456.0
[SAVED 19,055] 7656.HK | date=2026-10-30 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=13.399999618530273 | high=14.0 | low=11.600000381469727 | close=11.800000190734863 | priceCloseUSD=1.5041619387564318 | volume=219400.0
[SAVED 19,056] 9971.HK | date=2026-10-30 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=32.5 | high=34.70000076293945 | low=32.13999938964844 | close=32.34000015258789 | priceCloseUSD=4.122423435814409 | volume=59800.0
[SAVED 19,057] 6880.HK | date=2026-10-30 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=138.0 | high=138.0 | low=129.10000610351562 | close=129.1999969482422 | priceCloseUSD=16.469297860654557 | volume=132815.0
[SAVED 19,058] KNACK.NS | date=2026-10-30 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=192.9499969482422 | high=193.10000610351562 | low=185.1999969482422 | close=186.0399932861328 | priceCloseUSD=1.9593470170151173 | volume=363651.0
[SAVED 19,059] FHH.SI | date=2026-10-30 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.39937040809772956 | volume=128800.0
[SAVED 19,060] BACH.JK | date=2026-10-30 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=224.0 | high=226.0 | low=214.0 | close=214.0 | priceCloseUSD=0.011810154525386314 | volume=9847900.0
[SAVED 19,061] 1770.HK | date=2026-10-30 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=83.55000305175781 | high=93.0 | low=83.25 | close=87.94999694824219 | priceCloseUSD=11.211104727537432 | volume=26450.0
[SAVED 19,062] 3752.HK | date=2026-10-30 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=48.5 | high=48.5 | low=45.63999938964844 | close=48.47999954223633 | priceCloseUSD=6.179810925733536 | volume=109300.0
[SAVED 19,063] 2475.HK | date=2026-10-30 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=46.400001525878906 | high=47.380001068115234 | low=44.81999969482422 | close=45.29999923706055 | priceCloseUSD=5.7744519980247935 | volume=4767564.0
[SAVED 19,064] 2797.HK | date=2026-10-30 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=84.44999694824219 | high=109.80000305175781 | low=76.19999694824219 | close=96.94999694824219 | priceCloseUSD=12.358346865672077 | volume=32600.0
[SAVED 19,065] 6951.HK | date=2026-10-30 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=76.0 | high=79.5 | low=72.4000015258789 | close=77.30000305175781 | priceCloseUSD=9.85353564210147 | volume=3447028.0
[SAVED 19,066] 1377.HK | date=2026-10-30 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=160.0 | high=160.0 | low=144.0 | close=145.10000610351562 | priceCloseUSD=18.49609347172748 | volume=205016.0
[SAVED 19,067] FDC.AX | date=2026-10-30 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.640000104904175 | high=3.6600000858306885 | low=3.569999933242798 | close=3.640000104904175 | priceCloseUSD=2.5631998960433866 | volume=193546.0
[SAVED 19,068] 301583.SZ | date=2026-10-30 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=95.05999755859375 | high=87.33999633789062 | low=82.0999984741211 | close=82.0199966430664 | priceCloseUSD=12.348875452883659 | volume=3637698.0
[SAVED 19,069] 6745.HK | date=2026-10-30 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.309999942779541 | high=2.319999933242798 | low=2.244999885559082 | close=2.2750000953674316 | priceCloseUSD=0.2899973304073171 | volume=2189500.0
[SAVED 19,070] RANS.JK | date=2026-10-30 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=109.0 | high=109.0 | low=102.0 | close=108.0 | priceCloseUSD=0.005960264900662252 | volume=64422900.0
[SAVED 19,071] 2249.HK | date=2026-10-30 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=19.959999084472656 | high=19.959999084472656 | low=19.190000534057617 | close=19.31999969482422 | priceCloseUSD=2.46274641762787 | volume=2028500.0
[SAVED 19,072] 387690.KQ | date=2026-10-30 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=12260.0 | high=12670.0 | low=11760.0 | close=12390.0 | priceCloseUSD=9.280203899758428 | volume=262896.0
[SAVED 19,073] KUSUMGAR.NS | date=2026-10-30 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=545.6500244140625 | high=558.0 | low=526.0 | close=535.5 | priceCloseUSD=5.639810607807647 | volume=141188.0
[SAVED 19,074] 7930.TWO | date=2026-10-30 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=180.0 | high=184.0 | low=174.5 | close=177.5 | priceCloseUSD=5.465237899424154 | volume=86549.0
[SAVED 19,075] LASERPOWER.NS | date=2026-10-30 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=208.9499969482422 | high=208.9499969482422 | low=198.0 | close=201.10000610351562 | priceCloseUSD=2.117956951732568 | volume=453340.0
[SAVED 19,076] SBIFUNDS.NS | date=2026-10-30 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=468.3500061035156 | high=470.75 | low=462.20001220703125 | close=468.20001220703125 | priceCloseUSD=4.931016611430223 | volume=788410.0
[SAVED 19,077] 5356.KL | date=2026-10-30 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.4800000190734863 | high=2.4800000190734863 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.6014296181565291 | volume=1966300.0
[SAVED 19,078] 593A.T | date=2026-10-30 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2314.0 | high=2684.0 | low=2306.0 | close=2403.0 | priceCloseUSD=15.301736453514284 | volume=12044300.0
[SAVED 19,079] CMLL.NS | date=2026-10-30 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=522.25 | high=535.5 | low=508.0 | close=529.0999755859375 | priceCloseUSD=5.572406451727987 | volume=272827.0
[SAVED 19,080] 688825.SS | date=2026-10-30 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=40.900001525878906 | high=43.90999984741211 | low=40.810001373291016 | close=41.79999923706055 | priceCloseUSD=6.2933797322061755 | volume=285513767.0
[SAVED 19,081] 603A.T | date=2026-10-30 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=820.0 | high=836.0 | low=813.0 | close=819.0 | priceCloseUSD=5.215198566553558 | volume=278700.0
[SAVED 19,082] 604A.T | date=2026-10-30 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1260.0 | high=1282.0 | low=1167.0 | close=1175.0 | priceCloseUSD=7.482122485592711 | volume=237400.0
[SAVED 19,083] EGX.SI | date=2026-10-30 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.5403246780160742 | volume=396200.0
[SAVED 19,084] INDOMIM.NS | date=2026-10-30 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1178.199951171875 | high=1188.9000244140625 | low=1146.300048828125 | close=1171.5999755859375 | priceCloseUSD=12.339125995176005 | volume=1090500.0
[SAVED 19,085] LCL.NS | date=2026-10-30 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=532.0999755859375 | high=532.0999755859375 | low=510.0 | close=512.9000244140625 | priceCloseUSD=5.4017908467511315 | volume=232449.0
[SAVED 19,086] XTRANET.NS | date=2026-10-30 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=304.54998779296875 | high=304.54998779296875 | low=279.1000061035156 | close=282.29998779296875 | priceCloseUSD=2.9731437268697563 | volume=1016211.0
[SAVED 19,087] 3308.HK | date=2026-10-30 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=656.0 | high=707.0 | low=649.0 | close=676.0 | priceCloseUSD=86.17063170878002 | volume=2986492.0
[SAVED 19,088] 301677.SZ | date=2026-10-30 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=43.279998779296875 | high=43.58000183105469 | low=41.0 | close=41.060001373291016 | priceCloseUSD=6.181966152236681 | volume=1414321.0
[SAVED 19,089] 001232.SZ | date=2026-10-30 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=159.10000610351562 | high=161.0 | low=146.8800048828125 | close=153.3800048828125 | priceCloseUSD=23.09279023142529 | volume=3889445.0
[SAVED 19,090] BANPU.BK | date=2026-10-30 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.300000190734863 | high=14.5 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.4213649699640705 | volume=11477807.0
[SAVED 19,091] MANIPALHOS.NS | date=2026-10-30 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=638.7999877929688 | high=673.9000244140625 | low=637.75 | close=669.1500244140625 | priceCloseUSD=7.04739384856242 | volume=1645798.0
[SAVED 19,092] JNPR.NS | date=2026-10-30 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=252.6999969482422 | high=252.6999969482422 | low=244.35000610351562 | close=247.0 | priceCloseUSD=2.6013692252632845 | volume=169640.0
[SAVED 19,093] MVELECTRO.NS | date=2026-10-30 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=759.4500122070312 | high=759.4500122070312 | low=713.0999755859375 | close=728.5 | priceCloseUSD=7.67245943564495 | volume=952604.0
[SAVED 19,094] 7942.TWO | date=2026-10-30 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=562.0 | high=562.0 | low=485.0 | close=518.0 | priceCloseUSD=15.949257644516686 | volume=248881.0
[SAVED 19,095] 603468.SS | date=2026-10-30 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=18.75 | high=18.950000762939453 | low=18.350000381469727 | close=18.350000381469727 | priceCloseUSD=2.7627636984339374 | volume=1732250.0
[SAVED 19,096] 2261.HK | date=2026-10-30 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.949999809265137 | high=15.979999542236328 | low=15.710000038146973 | close=15.739999771118164 | priceCloseUSD=2.0063989990729367 | volume=309300.0
[SAVED 19,097] 301707.SZ | date=2026-10-30 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=55.790000915527344 | low=52.0099983215332 | close=51.72999954223633 | priceCloseUSD=7.788433890149482 | volume=2371967.0
[SAVED 19,098] 508097.SS | date=2026-10-30 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.0820000171661377 | high=2.0820000171661377 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.3056354284570532 | volume=1008659.0
[SAVED 19,099] 688828.SS | date=2026-10-30 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=63.11000061035156 | high=66.87999725341797 | low=62.91999816894531 | close=62.93000030517578 | priceCloseUSD=9.474698461649353 | volume=1885142.0
[SAVED 19,100] 301717.SZ | date=2026-10-30 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=266.7699890136719 | high=285.8999938964844 | low=255.11000061035156 | close=255.60000610351562 | priceCloseUSD=38.48296476851225 | volume=2677776.0
[SAVED 19,101] ARDEE.NS | date=2026-10-30 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=43.2400016784668 | high=43.5 | low=42.630001068115234 | close=42.900001525878906 | priceCloseUSD=0.4518167762476491 | volume=598989.0
[SAVED 19,102] LEAPIND.NS | date=2026-10-30 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=121.0 | high=121.86000061035156 | low=116.0199966430664 | close=116.58999633789062 | priceCloseUSD=1.2279094269107194 | volume=953391.0
[SAVED 19,103] TECHNOCRAF.NS | date=2026-10-30 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=477.0 | high=477.20001220703125 | low=458.0 | close=463.3999938964844 | priceCloseUSD=4.8804634943704785 | volume=1544776.0
[SAVED 19,104] DHOOTTRANS.NS | date=2026-10-30 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1559.0 | high=1573.4000244140625 | low=1525.699951171875 | close=1545.4000244140625 | priceCloseUSD=16.275935482720122 | volume=594222.0
[SAVED 19,105] MOLBIO.NS | date=2026-10-30 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1315.0 | high=1345.0 | low=1262.5999755859375 | close=1274.0 | priceCloseUSD=13.417588635568519 | volume=547878.0
[SAVED 19,106] 688836.SS | date=2026-10-30 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=641.77001953125 | high=699.0 | low=631.5 | close=647.0499877929688 | priceCloseUSD=97.41941036424963 | volume=6000010.0
[SAVED 19,107] MILKYMIST.NS | date=2026-10-30 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=319.70001220703125 | high=319.70001220703125 | low=303.0 | close=306.04998779296875 | priceCloseUSD=3.223275383145072 | volume=1469443.0
[SAVED 19,108] 688826.SS | date=2026-10-30 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=524.0 | high=565.5 | low=520.0 | close=520.989990234375 | priceCloseUSD=78.43990203512452 | volume=736065.0
[SAVED 19,109] BLEL.NS | date=2026-10-30 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=457.6499938964844 | high=458.8500061035156 | low=432.70001220703125 | close=435.0 | priceCloseUSD=4.581358757042627 | volume=218912.0
[SAVED 19,110] SHIPROCKET.NS | date=2026-10-30 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=128.35000610351562 | high=130.5 | low=124.61000061035156 | close=126.06999969482422 | priceCloseUSD=1.3277514875913659 | volume=1616623.0
[SAVED 19,111] 301655.SZ | date=2026-10-30 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.8799991607666 | high=20.40999984741211 | low=19.350000381469727 | close=19.360000610351562 | priceCloseUSD=2.9148286526441027 | volume=5318583.0
[SAVED 19,112] 417030.KQ | date=2026-10-30 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=14490.0 | high=15440.0 | low=13620.0 | close=14360.0 | priceCloseUSD=10.755748829744231 | volume=202054.0
[SAVED 19,113] LALITHAA.NS | date=2026-10-30 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=354.0 | high=364.0 | low=344.79998779296875 | close=360.3999938964844 | priceCloseUSD=3.795681995576478 | volume=3229204.0
[SAVED 19,114] HORIZONIND.NS | date=2026-10-30 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=46.36000061035156 | high=47.0 | low=43.54999923706055 | close=43.65999984741211 | priceCloseUSD=0.4598209715710832 | volume=15426563.0
[SAVED 19,115] 0220W0.KS | date=2026-10-30 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7890.0 | high=7890.0 | low=6980.0 | close=6980.0 | priceCloseUSD=5.2280728991375165 | volume=824932.0
[SAVED 19,116] 688835.SS | date=2026-10-30 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=260.0 | high=285.0 | low=248.0 | close=248.55999755859375 | priceCloseUSD=37.42302582354003 | volume=1385446.0
[SAVED 19,117] SHANKESH.NS | date=2026-10-30 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=89.93000030517578 | high=89.94000244140625 | low=87.30999755859375 | close=88.44000244140625 | priceCloseUSD=0.931437654385765 | volume=1882478.0
[SAVED 19,118] 3223.HK | date=2026-10-30 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=76.69999694824219 | high=88.4000015258789 | low=76.5 | close=82.25 | priceCloseUSD=10.484518429063842 | volume=1706800.0
[SAVED 19,119] SUNSHINE.NS | date=2026-10-30 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=393.75 | high=394.45001220703125 | low=379.5 | close=382.0 | priceCloseUSD=4.023170218828238 | volume=299369.0
[SAVED 19,120] GAJA.NS | date=2026-10-30 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=126.30000305175781 | high=126.7300033569336 | low=122.25 | close=123.0199966430664 | priceCloseUSD=1.295629284855326 | volume=114266.0
[SAVED 19,121] TEMPSENS.NS | date=2026-10-30 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=515.2999877929688 | high=515.7999877929688 | low=484.0 | close=492.1000061035156 | priceCloseUSD=5.182727982305911 | volume=767501.0
[SAVED 19,122] 7686.TWO | date=2026-10-30 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=490.0 | high=495.0 | low=456.0 | close=477.0 | priceCloseUSD=14.68686466493139 | volume=139152.0
[SAVED 19,123] AUGMONT.NS | date=2026-10-30 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1035.0 | high=1080.5999755859375 | low=993.4000244140625 | close=993.4000244140625 | priceCloseUSD=10.462349197921204 | volume=432840.0
[SAVED 19,124] SKYWAYS.NS | date=2026-10-30 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=94.19999694824219 | high=95.94999694824219 | low=91.80999755859375 | close=92.44999694824219 | priceCloseUSD=0.9736703519710194 | volume=464525.0
[SAVED 19,125] 9615.HK | date=2026-10-30 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=85.19999694824219 | high=86.6500015258789 | low=81.80000305175781 | close=84.94999694824219 | priceCloseUSD=10.82869068149255 | volume=78270.0
[SAVED 19,126] 0625.HK | date=2026-10-30 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.779998779296875 | high=37.02000045776367 | low=35.65999984741211 | close=36.0 | priceCloseUSD=4.588968552538581 | volume=1167700.0
[SAVED 19,127] SYMBIOTEC.NS | date=2026-10-30 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1250.0 | high=1267.5 | low=1217.0 | close=1246.300048828125 | priceCloseUSD=13.125856649658353 | volume=270334.0
[SAVED 19,128] LUMINO.NS | date=2026-10-30 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=89.62999725341797 | high=90.0999984741211 | low=85.30000305175781 | close=86.80000305175781 | priceCloseUSD=0.9141654117068905 | volume=2515690.0
[SAVED 19,129] 386380.KQ | date=2026-10-30 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=10220.0 | high=10220.0 | low=9250.0 | close=9570.0 | priceCloseUSD=7.168002527900578 | volume=240914.0
[SAVED 19,130] 9976.HK | date=2026-10-30 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=136.8000030517578 | high=144.8000030517578 | low=135.8000030517578 | close=140.0 | priceCloseUSD=17.845988815427816 | volume=538900.0
[SAVED 19,131] DEEPA.NS | date=2026-10-30 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=208.99000549316406 | high=211.97999572753906 | low=198.7100067138672 | close=201.16000366210938 | priceCloseUSD=2.1185888375727164 | volume=1111544.0
[SAVED 19,132] 618A.T | date=2026-10-30 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=2038.0 | high=2060.0 | low=1928.0 | close=1990.0 | priceCloseUSD=12.671849996876166 | volume=225700.0
[SAVED 19,133] PRANAV.NS | date=2026-10-30 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=93.69000244140625 | high=95.25 | low=91.44999694824219 | close=92.9800033569336 | priceCloseUSD=0.9792523048485989 | volume=1963276.0
[SAVED 19,134] PRASOLCHEM.NS | date=2026-10-30 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=834.75 | high=849.0 | low=800.0 | close=805.0999755859375 | priceCloseUSD=8.479199594127447 | volume=212774.0
[SAVED 19,135] GLASSWALL.NS | date=2026-10-30 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=217.0 | high=219.10000610351562 | low=210.0 | close=211.85000610351562 | priceCloseUSD=2.231174438257184 | volume=584891.0
[SAVED 19,136] KANOHAR.NS | date=2026-10-30 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=974.0 | high=979.6500244140625 | low=941.0 | close=950.0 | priceCloseUSD=10.005266251012632 | volume=854431.0
[SAVED 19,137] 7947.TWO | date=2026-10-30 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=615.0 | high=640.0 | low=583.0 | close=620.0 | priceCloseUSD=19.089845057143524 | volume=161815.0
[SAVED 19,138] 619A.T | date=2026-10-30 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=302.0 | high=305.0 | low=291.0 | close=296.0 | priceCloseUSD=1.8848580899876106 | volume=1855500.0
[SAVED 19,139] LCCPROJECT.NS | date=2026-10-30 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=132.0 | high=133.74000549316406 | low=126.44999694824219 | close=131.61000061035156 | priceCloseUSD=1.386097997265792 | volume=294948.0
[SAVED 19,140] RENTOMOJO.NS | date=2026-10-30 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=559.9500122070312 | high=559.9500122070312 | low=538.0499877929688 | close=542.2000122070312 | priceCloseUSD=5.710374193088049 | volume=425325.0
[SAVED 19,141] KARAMTARA.NS | date=2026-10-30 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=351.5 | high=384.0 | low=341.0 | close=374.8999938964844 | priceCloseUSD=3.9483939541445654 | volume=1137498.0
[SAVED 19,142] MPIMANIPAL.NS | date=2026-10-30 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=316.0 | high=318.8999938964844 | low=297.1499938964844 | close=302.3999938964844 | priceCloseUSD=3.1848341613041273 | volume=320037.0
[SAVED 19,143] STEAMHOUSE.NS | date=2026-10-30 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=135.0 | high=140.92999267578125 | low=131.82000732421875 | close=132.24000549316406 | priceCloseUSD=1.392733119994189 | volume=7740443.0
[SAVED 19,144] 0161M0.KQ | date=2026-10-30 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=7500.0 | high=7500.0 | low=6650.0 | close=6930.0 | priceCloseUSD=5.190622520203867 | volume=338285.0
[SAVED 19,145] 9856.HK | date=2026-10-30 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=18.8799991607666 | high=19.899999618530273 | low=18.170000076293945 | close=18.329999923706055 | priceCloseUSD=2.3365498116089354 | volume=1659900.0
[SAVED 19,146] HEROMOTORS.NS | date=2026-10-30 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=128.44000244140625 | high=128.44000244140625 | low=122.16000366210938 | close=124.05000305175781 | priceCloseUSD=1.3064771673387017 | volume=22526219.0
[SAVED 19,147] SSRETAIL.NS | date=2026-10-30 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=638.8499755859375 | high=663.9000244140625 | low=626.5999755859375 | close=635.5 | priceCloseUSD=6.692996528966871 | volume=1331745.0
[SAVED 19,148] 0010S0.KQ | date=2026-10-30 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=7020.0 | high=7070.0 | low=6620.0 | close=6770.0 | priceCloseUSD=5.070781307616187 | volume=113679.0
[SAVED 19,149] 486510.KQ | date=2026-10-30 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=8500.0 | high=8560.0 | low=7850.0 | close=7890.0 | priceCloseUSD=5.909669795729943 | volume=1161316.0
[SAVED 19,150] 0035S0.KQ | date=2026-10-30 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=21800.0 | high=21850.0 | low=18870.0 | close=20150.0 | priceCloseUSD=15.092502710260883 | volume=1932307.0
[SAVED 19,151] 3757.HK | date=2026-10-30 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=240.0 | high=248.0 | low=226.0 | close=237.0 | priceCloseUSD=30.21070963754566 | volume=520570.0
[SAVED 19,152] 9607.HK | date=2026-10-30 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=36.97999954223633 | high=37.52000045776367 | low=35.720001220703125 | close=36.86000061035156 | priceCloseUSD=4.698593990207117 | volume=392900.0
[SAVED 19,153] 3228.HK | date=2026-10-30 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=48.599998474121094 | high=53.79999923706055 | low=47.279998779296875 | close=50.5 | priceCloseUSD=6.437303108422176 | volume=2671986.0
[SAVED 19,154] 6731.HK | date=2026-10-30 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=38.47999954223633 | high=40.7599983215332 | low=37.97999954223633 | close=39.29999923706055 | priceCloseUSD=5.00962390593503 | volume=262500.0
[SAVED 19,155] 646A.T | date=2026-10-30 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=205.10000610351562 | high=206.89999389648438 | low=200.6999969482422 | close=203.60000610351562 | priceCloseUSD=1.2964767521139808 | volume=3509500.0
[SAVED 19,156] VARMORA.NS | date=2026-10-30 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=121.04000091552734 | high=123.43000030517578 | low=117.41999816894531 | close=121.16999816894531 | priceCloseUSD=1.2761453613842222 | volume=455323.0
[SAVED 19,157] 266690.KQ | date=2026-10-30 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=7450.0 | high=7510.0 | low=7010.0 | close=7140.0 | priceCloseUSD=5.3479141117251965 | volume=454310.0
[SAVED 19,158] ADROITIND.NS | date=2026-10-30 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=183.5 | high=184.89999389648438 | low=166.10000610351562 | close=168.0500030517578 | priceCloseUSD=1.7698789726487603 | volume=578504.0
[SAVED 19,159] 6802.HK | date=2026-10-30 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=87.0 | high=95.0 | low=85.0 | close=89.0 | priceCloseUSD=11.344950032664824 | volume=22500.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'ANAWIL.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31) | ['2723.HK']: possibly delisted; no price data found  (1d 2026-10-30 -> 2026-10-31)
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['QLINE.NS', 'ANAWIL.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'ANAWIL.NS', 'VIVIDEL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,159
Failed this run: 1,082
Outstanding failures in file: 1,082
Output:   /data/market_data/market_data_ASIA_20261030_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261030.csv
================================================================================================