================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-11-02
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261102_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261102.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-11-02: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-11-02: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-11-02:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4270000458 AUD
[FX] 1 USD = 6.6475000381 CNY
[FX] 1 USD = 7.8457698822 HKD
[FX] 1 USD = 18145.0000000000 IDR
[FX] 1 USD = 94.9000015259 INR
[FX] 1 USD = 157.9170074463 JPY
[FX] 1 USD = 1342.1300048828 KRW
[FX] 1 USD = 4.0704998970 MYR
[FX] 1 USD = 1.7779999971 NZD
[FX] 1 USD = 1.2790700197 SGD
[FX] 1 USD = 33.7299995422 THB
[FX] 1 USD = 32.5610008240 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-11-02 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=2.859999895095825 | high=2.8499999046325684 | low=2.7300000190734863 | close=2.8399999141693115 | priceCloseUSD=0.42722826594536994 | volume=14234700.0
[SAVED 2] 000767.SZ | date=2026-11-02 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=2.9200000762939453 | high=2.930000066757202 | low=2.869999885559082 | close=2.930000066757202 | priceCloseUSD=0.440767213229525 | volume=49187264.0
[SAVED 3] 600079.SS | date=2026-11-02 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.149999618530273 | high=19.219999313354492 | low=18.8700008392334 | close=19.079999923706055 | priceCloseUSD=2.87025194647832 | volume=9017700.0
[SAVED 4] 600097.SS | date=2026-11-02 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.479999542236328 | high=8.539999961853027 | low=8.09000015258789 | close=8.479999542236328 | priceCloseUSD=1.2756674680065403 | volume=6098000.0
[SAVED 5] 0358.HK | date=2026-11-02 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=24.020000457763672 | high=24.579999923706055 | low=23.31999969482422 | close=24.079999923706055 | priceCloseUSD=3.069169792798879 | volume=19285933.0
[SAVED 6] 000735.SZ | date=2026-11-02 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=4.949999809265137 | high=4.980000019073486 | low=4.78000020980835 | close=4.949999809265137 | priceCloseUSD=0.7446408094560879 | volume=22673600.0
[SAVED 7] 1616.TW | date=2026-11-02 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=16.600000381469727 | high=17.200000762939453 | low=16.600000381469727 | close=17.149999618530273 | priceCloseUSD=0.5267037002714843 | volume=189833.0
[SAVED 8] IKAI.JK | date=2026-11-02 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=19.0 | high=20.0 | low=18.0 | close=19.0 | priceCloseUSD=0.0010471204188481676 | volume=36097400.0
[SAVED 9] 200725.SZ | date=2026-11-02 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.699999809265137 | high=4.760000228881836 | low=4.610000133514404 | close=4.760000228881836 | priceCloseUSD=0.716058698994564 | volume=15268458.0
[SAVED 10] 1217.TW | date=2026-11-02 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.640000343322754 | high=9.640000343322754 | low=9.5 | close=9.609999656677246 | priceCloseUSD=0.29513833768897607 | volume=347056.0
[SAVED 11] 600088.SS | date=2026-11-02 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.380000114440918 | high=13.039999961853027 | low=11.600000381469727 | close=13.039999961853027 | priceCloseUSD=1.961639697182762 | volume=17932018.0
[SAVED 12] 600075.SS | date=2026-11-02 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=3.859999895095825 | high=3.9600000381469727 | low=3.8299999237060547 | close=3.930000066757202 | priceCloseUSD=0.5911997057848399 | volume=17870300.0
[SAVED 13] ARB.AX | date=2026-11-02 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.760000228881836 | high=16.770000457763672 | low=16.399999618530273 | close=16.469999313354492 | priceCloseUSD=11.541695014027766 | volume=203358.0
[SAVED 14] 0522.HK | date=2026-11-02 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=105.19999694824219 | high=108.69999694824219 | low=102.5 | close=107.69999694824219 | priceCloseUSD=13.727141958694942 | volume=3376338.0
[SAVED 15] ABAN.NS | date=2026-11-02 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=14.65999984741211 | high=14.65999984741211 | low=14.100000381469727 | close=14.300000190734863 | priceCloseUSD=0.15068493109386624 | volume=18901.0
[SAVED 16] 600072.SS | date=2026-11-02 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.239999771118164 | high=8.460000038146973 | low=8.180000305175781 | close=8.420000076293945 | priceCloseUSD=1.2666415987928399 | volume=22257258.0
[SAVED 17] 600058.SS | date=2026-11-02 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.140000343322754 | high=8.369999885559082 | low=8.100000381469727 | close=8.329999923706055 | priceCloseUSD=1.2531026515086847 | volume=9258082.0
[SAVED 18] 0259.HK | date=2026-11-02 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.299999952316284 | high=2.299999952316284 | low=2.299999952316284 | close=2.2850000858306885 | priceCloseUSD=0.29123975341338143 | volume=2000.0
[SAVED 19] 0030.HK | date=2026-11-02 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.19699999690055847 | high=0.20000000298023224 | low=0.19599999487400055 | close=0.19599999487400055 | priceCloseUSD=0.024981614018353967 | volume=528000.0
[SAVED 20] 0038.HK | date=2026-11-02 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.510000228881836 | high=7.695000171661377 | low=7.375 | close=7.599999904632568 | priceCloseUSD=0.9686748424616556 | volume=2330157.0
[SAVED 21] 000727.SZ | date=2026-11-02 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0399999618530273 | high=2.0199999809265137 | low=1.9500000476837158 | close=2.009999990463257 | priceCloseUSD=0.3023693086015469 | volume=71376400.0
[SAVED 22] 0178.HK | date=2026-11-02 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.16824353406623113 | volume=3108000.0
[SAVED 23] 601975.SS | date=2026-11-02 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.680000066757202 | high=3.8299999237060547 | low=3.6600000858306885 | close=3.799999952316284 | priceCloseUSD=0.5716434645370164 | volume=153058315.0
[SAVED 24] 600078.SS | date=2026-11-02 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=8.949999809265137 | high=9.199999809265137 | low=8.739999771118164 | close=9.109999656677246 | priceCloseUSD=1.3704399555320212 | volume=20332597.0
[SAVED 25] 000800.SZ | date=2026-11-02 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.599999904632568 | high=5.610000133514404 | low=5.510000228881836 | close=5.599999904632568 | priceCloseUSD=0.842421943963403 | volume=15367169.0
[SAVED 26] 600085.SS | date=2026-11-02 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.489999771118164 | high=25.079999923706055 | low=24.329999923706055 | close=24.940000534057617 | priceCloseUSD=3.751786444669172 | volume=10732571.0
[SAVED 27] 600106.SS | date=2026-11-02 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.019999980926514 | high=4.099999904632568 | low=3.9600000381469727 | close=4.050000190734863 | priceCloseUSD=0.6092516235417462 | volume=13211449.0
[SAVED 28] 000739.SZ | date=2026-11-02 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.229999542236328 | high=20.170000076293945 | low=19.059999465942383 | close=20.100000381469727 | priceCloseUSD=3.0236931577472714 | volume=17562694.0
[SAVED 29] 000710.SZ | date=2026-11-02 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.420000076293945 | high=9.510000228881836 | low=8.550000190734863 | close=9.420000076293945 | priceCloseUSD=1.4170740913481548 | volume=30448772.0
[SAVED 30] 000723.SZ | date=2026-11-02 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.140000104904175 | high=3.2100000381469727 | low=3.109999895095825 | close=3.190000057220459 | priceCloseUSD=0.47987965985927084 | volume=43563608.0
[SAVED 31] 600089.SS | date=2026-11-02 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.5 | high=17.540000915527344 | low=17.219999313354492 | close=17.489999771118164 | priceCloseUSD=2.6310642603611925 | volume=44148477.0
[SAVED 32] 900946.SS | date=2026-11-02 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.1720000058412552 | high=0.17499999701976776 | low=0.16599999368190765 | close=0.17399999499320984 | priceCloseUSD=0.02617525295144087 | volume=435268.0
[SAVED 33] 000768.SZ | date=2026-11-02 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.309999465942383 | high=23.0 | low=21.809999465942383 | close=22.93000030517578 | priceCloseUSD=3.449417100201724 | volume=26639083.0
[SAVED 34] 600798.SS | date=2026-11-02 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.140000104904175 | high=3.200000047683716 | low=3.119999885559082 | close=3.200000047683716 | priceCloseUSD=0.4813839833501879 | volume=12412800.0
[SAVED 35] 600053.SS | date=2026-11-02 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.380000114440918 | high=6.389999866485596 | low=6.110000133514404 | close=6.309999942779541 | priceCloseUSD=0.9492290194162207 | volume=2187300.0
[SAVED 36] 000713.SZ | date=2026-11-02 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.300000190734863 | high=5.360000133514404 | low=5.199999809265137 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=9003042.0
[SAVED 37] 600082.SS | date=2026-11-02 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.1700000762939453 | high=3.2100000381469727 | low=3.130000114440918 | close=3.1700000762939453 | priceCloseUSD=0.4768710128774366 | volume=5056500.0
[SAVED 38] 600071.SS | date=2026-11-02 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=14.359999656677246 | high=14.399999618530273 | low=13.5 | close=14.319999694824219 | priceCloseUSD=2.154193247483756 | volume=4341700.0
[SAVED 39] 600063.SS | date=2026-11-02 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=4.639999866485596 | high=4.71999979019165 | low=4.619999885559082 | close=4.699999809265137 | priceCloseUSD=0.7070326863172591 | volume=24005753.0
[SAVED 40] 0334.HK | date=2026-11-02 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.0350507356307113 | volume=272000.0
[SAVED 41] BKSL.JK | date=2026-11-02 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=37.0 | high=40.0 | low=36.0 | close=39.0 | priceCloseUSD=0.002149352438688344 | volume=156626700.0
[SAVED 42] 2374.TW | date=2026-11-02 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=62.099998474121094 | high=63.5 | low=62.099998474121094 | close=62.79999923706055 | priceCloseUSD=1.9286876216292779 | volume=909594.0
[SAVED 43] 2345.TW | date=2026-11-02 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1615.0 | high=1635.0 | low=1555.0 | close=1615.0 | priceCloseUSD=49.5992125282242 | volume=3645165.0
[SAVED 44] 000738.SZ | date=2026-11-02 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=17.790000915527344 | high=17.84000015258789 | low=17.010000228881836 | close=17.670000076293945 | priceCloseUSD=2.658142154929503 | volume=15294196.0
[SAVED 45] 000752.SZ | date=2026-11-02 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=7.769999980926514 | high=7.860000133514404 | low=7.579999923706055 | close=7.800000190734863 | priceCloseUSD=1.1733734706241772 | volume=1299901.0
[SAVED 46] 000753.SZ | date=2026-11-02 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.46999979019165 | high=4.489999771118164 | low=4.28000020980835 | close=4.46999979019165 | priceCloseUSD=0.6724332101602646 | volume=20035105.0
[SAVED 47] 0177.HK | date=2026-11-02 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.359999656677246 | high=11.369999885559082 | low=11.079999923706055 | close=11.239999771118164 | priceCloseUSD=1.4326190979187021 | volume=3105606.0
[SAVED 48] 000703.SZ | date=2026-11-02 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.760000228881836 | high=13.020000457763672 | low=12.6899995803833 | close=12.920000076293945 | priceCloseUSD=1.943587815291757 | volume=57928514.0
[SAVED 49] 600057.SS | date=2026-11-02 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.079999923706055 | high=6.230000019073486 | low=6.039999961853027 | close=6.139999866485596 | priceCloseUSD=0.9236554842047289 | volume=33554315.0
[SAVED 50] 2353.TW | date=2026-11-02 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=30.200000762939453 | high=30.600000381469727 | low=30.049999237060547 | close=30.299999237060547 | priceCloseUSD=0.9305610537238372 | volume=9659282.0
[SAVED 51] 003800.KQ | date=2026-11-02 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31750.0 | high=31850.0 | low=31500.0 | close=31700.0 | priceCloseUSD=23.61917242344036 | volume=1203.0
[SAVED 52] 7893.T | date=2026-11-02 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1031.0 | high=1038.0 | low=1012.0 | close=1012.0 | priceCloseUSD=6.408429442561484 | volume=56700.0
[SAVED 53] ADES.JK | date=2026-11-02 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=32075.0 | high=32100.0 | low=30600.0 | close=31500.0 | priceCloseUSD=1.7360154312482778 | volume=128300.0
[SAVED 54] ADN.AX | date=2026-11-02 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003503854048947149 | volume=893344.0
[SAVED 55] 000400.SZ | date=2026-11-02 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.43000030517578 | high=24.190000534057617 | low=21.920000076293945 | close=23.899999618530273 | priceCloseUSD=3.5953365146865846 | volume=58546896.0
[SAVED 56] 000777.SZ | date=2026-11-02 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=14.670000076293945 | high=14.630000114440918 | low=14.239999771118164 | close=14.59000015258789 | priceCloseUSD=2.194810089336221 | volume=3782800.0
[SAVED 57] 2294.T | date=2026-11-02 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2459.0 | high=2469.0 | low=2446.0 | close=2450.0 | priceCloseUSD=15.514478393553 | volume=19200.0
[SAVED 58] 200761.SZ | date=2026-11-02 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8500000238418579 | high=0.800000011920929 | low=0.7400000095367432 | close=0.7799999713897705 | priceCloseUSD=0.11733733988923749 | volume=1480013.0
[SAVED 59] 0900.HK | date=2026-11-02 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.71500015258789 | high=8.71500015258789 | low=8.609999656677246 | close=8.619999885559082 | priceCloseUSD=1.0986812020976102 | volume=124000.0
[SAVED 60] 600081.SS | date=2026-11-02 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.460000038146973 | high=9.59000015258789 | low=9.260000228881836 | close=9.539999961853027 | priceCloseUSD=1.43512597323916 | volume=5058741.0
[SAVED 61] 000733.SZ | date=2026-11-02 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=34.5 | high=34.599998474121094 | low=33.869998931884766 | close=34.33000183105469 | priceCloseUSD=5.164347744874081 | volume=8575651.0
[SAVED 62] 600073.SS | date=2026-11-02 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=4.829999923706055 | high=4.940000057220459 | low=4.71999979019165 | close=4.929999828338623 | priceCloseUSD=0.7416321624742537 | volume=17003600.0
[SAVED 63] BOT.AX | date=2026-11-02 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.00630693715757613 | volume=18780550.0
[SAVED 64] PSDN.JK | date=2026-11-02 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=82.0 | high=83.0 | low=77.0 | close=80.0 | priceCloseUSD=0.004408928079360706 | volume=2686400.0
[SAVED 65] 000757.SZ | date=2026-11-02 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=3.869999885559082 | high=3.8299999237060547 | low=3.619999885559082 | close=3.7699999809265137 | priceCloseUSD=0.5671304940642651 | volume=15533200.0
[SAVED 66] LPCK.JK | date=2026-11-02 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=494.0 | high=494.0 | low=454.0 | close=454.0 | priceCloseUSD=0.025020666850372002 | volume=3222600.0
[SAVED 67] 600103.SS | date=2026-11-02 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.809999942779541 | high=2.859999895095825 | low=2.759999990463257 | close=2.8499999046325684 | priceCloseUSD=0.428732589436287 | volume=93459770.0
[SAVED 68] 600099.SS | date=2026-11-02 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=7.929999828338623 | high=8.119999885559082 | low=7.690000057220459 | close=8.0600004196167 | priceCloseUSD=1.2124859531198242 | volume=5771201.0
[SAVED 69] 5185.KL | date=2026-11-02 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.4913401426376306 | volume=235800.0
[SAVED 70] 000786.SZ | date=2026-11-02 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.420000076293945 | high=16.850000381469727 | low=16.31999969482422 | close=16.68000030517578 | priceCloseUSD=2.509214021731006 | volume=22094559.0
[SAVED 71] 4206.T | date=2026-11-02 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4320.0 | high=4376.0 | low=4288.0 | close=4357.0 | priceCloseUSD=27.590441779881807 | volume=439100.0
[SAVED 72] 7723.T | date=2026-11-02 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2718.0 | high=2734.0 | low=2561.0 | close=2637.0 | priceCloseUSD=16.698644703591537 | volume=76800.0
[SAVED 73] 6345.T | date=2026-11-02 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1301.0 | high=1305.0 | low=1276.0 | close=1280.0 | priceCloseUSD=8.105523405611363 | volume=318800.0
[SAVED 74] 5482.T | date=2026-11-02 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2300.0 | high=2383.0 | low=2300.0 | close=2344.0 | priceCloseUSD=14.84323973652581 | volume=535000.0
[SAVED 75] 6118.T | date=2026-11-02 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1110.0 | high=1112.0 | low=1083.0 | close=1087.0 | priceCloseUSD=6.883362454609025 | volume=115500.0
[SAVED 76] AHC.BK | date=2026-11-02 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=12.0 | high=12.0 | low=12.0 | close=12.0 | priceCloseUSD=0.3557663849053343 | volume=1236.0
[SAVED 77] AEGISLOG.NS | date=2026-11-02 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1103.9000244140625 | high=1167.5999755859375 | low=1090.0999755859375 | close=1100.0999755859375 | priceCloseUSD=11.592201874579992 | volume=1422305.0
[SAVED 78] 9854.T | date=2026-11-02 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=286.0 | high=286.0 | low=281.0 | close=281.0 | priceCloseUSD=1.7794156851381198 | volume=19200.0
[SAVED 79] 7283.T | date=2026-11-02 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2028.0 | high=2087.0 | low=2007.0 | close=2070.0 | priceCloseUSD=13.108151132512127 | volume=176100.0
[SAVED 80] 7259.T | date=2026-11-02 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2090.0 | high=2107.0 | low=2078.0 | close=2103.0 | priceCloseUSD=13.317121657813045 | volume=2978500.0
[SAVED 81] 2802.T | date=2026-11-02 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5079.0 | high=5154.0 | low=5052.0 | close=5128.0 | priceCloseUSD=32.47275314373053 | volume=2264000.0
[SAVED 82] 2658.KL | date=2026-11-02 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.700000762939453 | high=19.719999313354492 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=4.839700592412051 | volume=95000.0
[SAVED 83] LPGI.JK | date=2026-11-02 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=625.0 | high=625.0 | low=595.0 | close=600.0 | priceCloseUSD=0.033066960595205294 | volume=2400.0
[SAVED 84] 6022.T | date=2026-11-02 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2505.0 | high=2505.0 | low=2505.0 | close=2505.0 | priceCloseUSD=15.862762602387864 | volume=200.0
[SAVED 85] 7918.T | date=2026-11-02 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=102.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6459088963846555 | volume=92300.0
[SAVED 86] 7238.T | date=2026-11-02 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=100.0 | high=100.0 | low=98.0 | close=99.0 | priceCloseUSD=0.6269115759027539 | volume=7302900.0
[SAVED 87] 000796.SZ | date=2026-11-02 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.1600000858306885 | high=3.240000009536743 | low=3.0999999046325684 | close=3.240000009536743 | priceCloseUSD=0.48740127731385635 | volume=27988600.0
[SAVED 88] 000750.SZ | date=2026-11-02 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.369999885559082 | high=3.490000009536743 | low=3.3399999141693115 | close=3.4700000286102295 | priceCloseUSD=0.5220007534708508 | volume=81084083.0
[SAVED 89] 600084.SS | date=2026-11-02 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.070000171661377 | high=4.159999847412109 | low=3.990000009536743 | close=4.159999847412109 | priceCloseUSD=0.6257991460759332 | volume=2672800.0
[SAVED 90] 000762.SZ | date=2026-11-02 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.079999923706055 | high=18.399999618530273 | low=17.81999969482422 | close=18.350000381469727 | priceCloseUSD=2.7604362957754702 | volume=10844486.0
[SAVED 91] 600096.SS | date=2026-11-02 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=24.600000381469727 | high=25.1200008392334 | low=24.600000381469727 | close=24.75 | priceCloseUSD=3.723204190744044 | volume=16372354.0
[SAVED 92] 8343.T | date=2026-11-02 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1466.0 | high=1486.0 | low=1432.0 | close=1459.0 | priceCloseUSD=9.239030194364828 | volume=797900.0
[SAVED 93] 000498.SZ | date=2026-11-02 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.159999847412109 | high=6.28000020980835 | low=6.150000095367432 | close=6.260000228881836 | priceCloseUSD=0.9417074378275364 | volume=23124202.0
[SAVED 94] 7412.T | date=2026-11-02 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=301.0 | high=303.0 | low=300.0 | close=300.0 | priceCloseUSD=1.8997320481901634 | volume=414300.0
[SAVED 95] 600095.SS | date=2026-11-02 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=6.800000190734863 | high=7.150000095367432 | low=6.800000190734863 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=56869695.0
[SAVED 96] 000797.SZ | date=2026-11-02 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2100000381469727 | high=2.200000047683716 | low=2.130000114440918 | close=2.190000057220459 | priceCloseUSD=0.3294471673039559 | volume=25715312.0
[SAVED 97] 0989.HK | date=2026-11-02 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.0643658943371769 | volume=10000.0
[SAVED 98] 2907.T | date=2026-11-02 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1451.0 | high=1460.0 | low=1444.0 | close=1454.0 | priceCloseUSD=9.20736799356166 | volume=5600.0
[SAVED 99] 600094.SS | date=2026-11-02 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.519999980926514 | high=4.539999961853027 | low=4.349999904632568 | close=4.519999980926514 | priceCloseUSD=0.6799548634807513 | volume=34263193.0
[SAVED 100] 000755.SZ | date=2026-11-02 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.760000228881836 | high=4.940000057220459 | low=4.800000190734863 | close=4.920000076293945 | priceCloseUSD=0.7401278748492377 | volume=8507500.0
[SAVED 101] 8864.T | date=2026-11-02 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=934.0 | high=947.0 | low=928.0 | close=945.0 | priceCloseUSD=5.984155951799014 | volume=127400.0
[SAVED 102] 600098.SS | date=2026-11-02 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.639999866485596 | high=6.809999942779541 | low=6.599999904632568 | close=6.789999961853027 | priceCloseUSD=1.021436618712044 | volume=39778458.0
[SAVED 103] 000729.SZ | date=2026-11-02 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.350000381469727 | high=10.949999809265137 | low=10.5 | close=10.880000114440918 | priceCloseUSD=1.6367055362174587 | volume=40813136.0
[SAVED 104] 000799.SZ | date=2026-11-02 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=33.45000076293945 | high=36.29999923706055 | low=34.130001068115234 | close=35.290000915527344 | priceCloseUSD=5.308762800002123 | volume=10982595.0
[SAVED 105] 7609.KL | date=2026-11-02 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9549999833106995 | high=0.9850000143051147 | low=0.9549999833106995 | close=0.9850000143051147 | priceCloseUSD=0.2419850237633716 | volume=13000.0
[SAVED 106] 0987.HK | date=2026-11-02 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.2070000022649765 | high=0.2070000022649765 | low=0.2070000022649765 | close=0.2070000022649765 | priceCloseUSD=0.02638364435522748 | volume=170343.0
[SAVED 107] 6971.KL | date=2026-11-02 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.4100000858306885 | high=2.509999990463257 | low=2.390000104904175 | close=2.5 | priceCloseUSD=0.6141751782970383 | volume=1818000.0
[SAVED 108] 1055.HK | date=2026-11-02 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.740000009536743 | high=2.825000047683716 | low=2.674999952316284 | close=2.815000057220459 | priceCloseUSD=0.3587920751545603 | volume=14674000.0
[SAVED 109] CAA.AX | date=2026-11-02 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=13.0 | high=13.180000305175781 | low=12.890000343322754 | close=13.180000305175781 | priceCloseUSD=9.23615969332722 | volume=54392.0
[SAVED 110] ALK.AX | date=2026-11-02 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.5499999523162842 | high=1.5800000429153442 | low=1.524999976158142 | close=1.559999942779541 | priceCloseUSD=1.093202447608062 | volume=3145123.0
[SAVED 111] AS1.AX | date=2026-11-02 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.07708479038212465 | volume=1564001.0
[SAVED 112] ALKYLAMINE.NS | date=2026-11-02 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1595.0 | high=1670.0 | low=1590.0 | close=1650.9000244140625 | priceCloseUSD=17.396206510743497 | volume=28407.0
[SAVED 113] 5933.T | date=2026-11-02 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1035.0 | high=1036.0 | low=1023.0 | close=1030.0 | priceCloseUSD=6.522413365452894 | volume=52300.0
[SAVED 114] 600101.SS | date=2026-11-02 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.239999771118164 | high=7.360000133514404 | low=7.199999809265137 | close=7.340000152587891 | priceCloseUSD=1.104174518310188 | volume=7536917.0
[SAVED 115] 000868.SZ | date=2026-11-02 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.299999952316284 | high=3.309999942779541 | low=3.1600000858306885 | close=3.299999952316284 | priceCloseUSD=0.496427218259359 | volume=15299192.0
[SAVED 116] 000088.SZ | date=2026-11-02 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.46999979019165 | high=4.599999904632568 | low=4.489999771118164 | close=4.590000152587891 | priceCloseUSD=0.6904851637830721 | volume=29454796.0
[SAVED 117] 0347.HK | date=2026-11-02 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=0.9950000047683716 | high=1.024999976158142 | low=0.9950000047683716 | close=1.0099999904632568 | priceCloseUSD=0.1287317886743538 | volume=4714519.0
[SAVED 118] WEB.AX | date=2026-11-02 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.5899999141693115 | high=3.640000104904175 | low=3.549999952316284 | close=3.640000104904175 | priceCloseUSD=2.5508058781622625 | volume=570329.0
[SAVED 119] 7544.T | date=2026-11-02 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=546.0 | high=549.0 | low=545.0 | close=549.0 | priceCloseUSD=3.476509648187999 | volume=2500.0
[SAVED 120] OIL.AX | date=2026-11-02 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10511562799485136 | volume=163167.0
[SAVED 121] 2033.TW | date=2026-11-02 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=67.5 | high=73.30000305175781 | low=67.0999984741211 | close=67.5 | priceCloseUSD=2.073032102572838 | volume=5200552.0
[SAVED 122] 000783.SZ | date=2026-11-02 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=6.869999885559082 | high=7.079999923706055 | low=6.679999828338623 | close=7.019999980926514 | priceCloseUSD=1.0560360948690386 | volume=125582932.0
[SAVED 123] DART.JK | date=2026-11-02 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=118.0 | high=118.0 | low=114.0 | close=118.0 | priceCloseUSD=0.006503168917057041 | volume=108700.0
[SAVED 124] 7014.KL | date=2026-11-02 | assetKey=@YLIHL1 | name=YLI HLDGS BERHAD NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07492937350940794 | volume=68000.0
[SAVED 125] 7545.T | date=2026-11-02 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1874.0 | high=1899.0 | low=1864.0 | close=1880.0 | priceCloseUSD=11.904987501991691 | volume=252400.0
[SAVED 126] 000793.SZ | date=2026-11-02 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8300000429153442 | high=1.8200000524520874 | low=1.75 | close=1.809999942779541 | priceCloseUSD=0.2722828029173037 | volume=11692700.0
[SAVED 127] 7004.KL | date=2026-11-02 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.409999966621399 | high=1.4299999475479126 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.348851490729702 | volume=23900.0
[SAVED 128] 7007.KL | date=2026-11-02 | assetKey=@LANKH1 | name=ARK RESOURCES HOLD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04544896377970392 | volume=5000.0
[SAVED 129] XPD.AX | date=2026-11-02 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011212333739803303 | volume=443742.0
[SAVED 130] 0373.HK | date=2026-11-02 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.75 | high=1.7599999904632568 | low=1.715000033378601 | close=1.715000033378601 | priceCloseUSD=0.2185891326317151 | volume=134000.0
[SAVED 131] 1229.HK | date=2026-11-02 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.12999999523162842 | high=0.1340000033378601 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.01656943769489452 | volume=28000.0
[SAVED 132] 0085.HK | date=2026-11-02 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.6800000071525574 | high=0.6949999928474426 | low=0.6600000262260437 | close=0.6850000023841858 | priceCloseUSD=0.08730819443711751 | volume=1930000.0
[SAVED 133] 011790.KS | date=2026-11-02 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=69800.0 | high=75100.0 | low=69500.0 | close=74600.0 | priceCloseUSD=55.583289046960594 | volume=149614.0
[SAVED 134] 0124.HK | date=2026-11-02 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.20600000023841858 | high=0.2150000035762787 | low=0.20600000023841858 | close=0.2150000035762787 | priceCloseUSD=0.027403302264064434 | volume=1841956.0
[SAVED 135] 000758.SZ | date=2026-11-02 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.71999979019165 | low=5.539999961853027 | close=5.699999809265137 | priceCloseUSD=0.857465178872574 | volume=26223600.0
[SAVED 136] 900947.SS | date=2026-11-02 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.2460000067949295 | high=0.24799999594688416 | low=0.24400000274181366 | close=0.24699999392032623 | priceCloseUSD=0.0371568247465823 | volume=1120027.0
[SAVED 137] 2539.TW | date=2026-11-02 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=31.700000762939453 | high=31.700000762939453 | low=30.799999237060547 | close=31.100000381469727 | priceCloseUSD=0.9551303582342853 | volume=850319.0
[SAVED 138] BNLI.JK | date=2026-11-02 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1490.0 | high=1490.0 | low=1410.0 | close=1470.0 | priceCloseUSD=0.08101405345825297 | volume=18000.0
[SAVED 139] 600118.SS | date=2026-11-02 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=55.36000061035156 | high=56.380001068115234 | low=52.79999923706055 | close=55.70000076293945 | priceCloseUSD=8.379089950101923 | volume=55561220.0
[SAVED 140] 600116.SS | date=2026-11-02 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.730000019073486 | high=5.820000171661377 | low=5.71999979019165 | close=5.800000190734863 | priceCloseUSD=0.8725084855135473 | volume=20856499.0
[SAVED 141] TCID.JK | date=2026-11-02 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2470.0 | high=2470.0 | low=2470.0 | close=2470.0 | priceCloseUSD=0.13612565445026178 | volume=100.0
[SAVED 142] 900948.SS | date=2026-11-02 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.0910000801086426 | high=3.2009999752044678 | low=3.0299999713897705 | close=3.2009999752044678 | priceCloseUSD=0.4815344049395093 | volume=8221475.0
[SAVED 143] 000756.SZ | date=2026-11-02 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.079999923706055 | high=12.489999771118164 | low=12.149999618530273 | close=12.479999542236328 | priceCloseUSD=1.8773974382277998 | volume=9818222.0
[SAVED 144] SCT.NZ | date=2026-11-02 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.549999952316284 | high=2.559999942779541 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=1.4173228261988227 | volume=41748.0
[SAVED 145] 1137.HK | date=2026-11-02 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9100000262260437 | high=0.925000011920929 | low=0.8999999761581421 | close=0.9300000071525574 | priceCloseUSD=0.11853521338450539 | volume=91089.0
[SAVED 146] 600108.SS | date=2026-11-02 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.0899999141693115 | high=3.140000104904175 | low=3.009999990463257 | close=3.130000114440918 | priceCloseUSD=0.4708537189137682 | volume=78943500.0
[SAVED 147] 547A.T | date=2026-11-02 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=392.0 | high=397.0 | low=390.0 | close=393.0 | priceCloseUSD=2.488648983129114 | volume=1946700.0
[SAVED 148] 1514.TW | date=2026-11-02 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=92.5 | high=95.30000305175781 | low=92.0 | close=93.5999984741211 | priceCloseUSD=2.8746044687055066 | volume=942314.0
[SAVED 149] HLG.NZ | date=2026-11-02 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.390000343322754 | high=14.850000381469727 | low=14.390000343322754 | close=14.5 | priceCloseUSD=8.155230609298258 | volume=7774.0
[SAVED 150] 6291.T | date=2026-11-02 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1234.0 | high=1240.0 | low=1226.0 | close=1232.0 | priceCloseUSD=7.801566277900937 | volume=26200.0
[SAVED 151] 6718.T | date=2026-11-02 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2678.0 | high=2678.0 | low=2639.0 | close=2639.0 | priceCloseUSD=16.711309583912804 | volume=30700.0
[SAVED 152] 6770.T | date=2026-11-02 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=1922.0 | high=1938.0 | low=1842.5 | close=1856.5 | priceCloseUSD=11.756175158216795 | volume=4961900.0
[SAVED 153] 4702.TWO | date=2026-11-02 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.149999618530273 | high=9.279999732971191 | low=9.149999618530273 | close=9.1899995803833 | priceCloseUSD=0.2822394689298592 | volume=28742.0
[SAVED 154] ALUCON.BK | date=2026-11-02 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=260.0 | high=260.0 | low=259.0 | close=259.0 | priceCloseUSD=7.678624474206799 | volume=403.0
[SAVED 155] 6113.T | date=2026-11-02 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2377.0 | high=2435.5 | low=2371.0 | close=2418.5 | priceCloseUSD=15.315006528493033 | volume=1489900.0
[SAVED 156] 600761.SS | date=2026-11-02 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.84000015258789 | high=15.050000190734863 | low=14.760000228881836 | close=14.859999656677246 | priceCloseUSD=2.235426787725082 | volume=10656678.0
[SAVED 157] EVT.AX | date=2026-11-02 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.380000114440918 | high=15.380000114440918 | low=15.180000305175781 | close=15.180000305175781 | priceCloseUSD=10.637701344232978 | volume=323806.0
[SAVED 158] 6351.KL | date=2026-11-02 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.9802235869049654 | volume=1600.0
[SAVED 159] 200596.SZ | date=2026-11-02 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=53.34000015258789 | high=58.38999938964844 | low=56.119998931884766 | close=57.29999923706055 | priceCloseUSD=8.619781708648661 | volume=313071.0
[SAVED 160] 6436.T | date=2026-11-02 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3591.0 | high=3606.0 | low=3535.0 | close=3572.0 | priceCloseUSD=22.61947625378421 | volume=354200.0
[SAVED 161] ERW.BK | date=2026-11-02 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.559999942779541 | high=3.559999942779541 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.10495108241612275 | volume=4395118.0
[SAVED 162] 2704.TW | date=2026-11-02 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=45.150001525878906 | high=45.150001525878906 | low=44.04999923706055 | close=44.79999923706055 | priceCloseUSD=1.3758790609431877 | volume=61499.0
[SAVED 163] 4641.T | date=2026-11-02 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=890.0 | high=894.0 | low=879.0 | close=882.0 | priceCloseUSD=5.585212221679081 | volume=93800.0
[SAVED 164] 5657.KL | date=2026-11-02 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03807886134727791 | volume=152600.0
[SAVED 165] BNL.AX | date=2026-11-02 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.07007708358951774 | volume=81213.0
[SAVED 166] 0101.HK | date=2026-11-02 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.159999847412109 | high=6.284999847412109 | low=6.159999847412109 | close=6.260000228881836 | priceCloseUSD=0.7978822120544761 | volume=7423585.0
[SAVED 167] 008700.KS | date=2026-11-02 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1172.0 | high=1229.0 | low=1172.0 | close=1219.0 | priceCloseUSD=0.9082577660622649 | volume=163671.0
[SAVED 168] 4758.KL | date=2026-11-02 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8100000023841858 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8149999976158142 | priceCloseUSD=0.20022110753911138 | volume=927100.0
[SAVED 169] 0328.HK | date=2026-11-02 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.4699999988079071 | high=0.4950000047683716 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.060542177653853474 | volume=80000.0
[SAVED 170] AAR.AX | date=2026-11-02 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.13500000536441803 | high=0.13699999451637268 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09460406519536622 | volume=1622405.0
[SAVED 171] 7315.KL | date=2026-11-02 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011055153648639009 | volume=571100.0
[SAVED 172] 7508.T | date=2026-11-02 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1408.0 | high=1452.0 | low=1408.0 | close=1431.0 | priceCloseUSD=9.06172186986708 | volume=287900.0
[SAVED 173] 4674.T | date=2026-11-02 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2005.0 | high=2016.0 | low=1942.0 | close=1960.0 | priceCloseUSD=12.411582714842401 | volume=94000.0
[SAVED 174] 018670.KS | date=2026-11-02 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=257500.0 | high=265500.0 | low=253000.0 | close=261000.0 | priceCloseUSD=194.4670032340042 | volume=11050.0
[SAVED 175] MAYA.JK | date=2026-11-02 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=167.0 | high=171.0 | low=163.0 | close=170.0 | priceCloseUSD=0.0093689721686415 | volume=474800.0
[SAVED 176] 6912.KL | date=2026-11-02 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.0724726678175735 | volume=4000.0
[SAVED 177] 031310.KQ | date=2026-11-02 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=858.0 | high=885.0 | low=858.0 | close=885.0 | priceCloseUSD=0.6593996086670258 | volume=27577.0
[SAVED 178] 4558.T | date=2026-11-02 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=200.0 | low=199.0 | close=199.0 | priceCloseUSD=1.2601555919661418 | volume=18800.0
[SAVED 179] 7868.T | date=2026-11-02 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=500.0 | high=507.0 | low=494.0 | close=504.0 | priceCloseUSD=3.1915498409594742 | volume=630500.0
[SAVED 180] 4676.T | date=2026-11-02 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=3966.0 | high=4000.0 | low=3947.0 | close=3969.0 | priceCloseUSD=25.133454997555862 | volume=544100.0
[SAVED 181] 200726.SZ | date=2026-11-02 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.380000114440918 | high=4.380000114440918 | low=4.300000190734863 | close=4.349999904632568 | priceCloseUSD=0.6543813282692594 | volume=428864.0
[SAVED 182] 000069.SZ | date=2026-11-02 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6399999856948853 | high=1.6699999570846558 | low=1.6200000047683716 | close=1.659999966621399 | priceCloseUSD=0.24971793262059658 | volume=40497106.0
[SAVED 183] 5184.T | date=2026-11-02 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4170.0 | high=4170.0 | low=4130.0 | close=4135.0 | priceCloseUSD=26.184640064221085 | volume=15500.0
[SAVED 184] AMBALALSA.NS | date=2026-11-02 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=35.400001525878906 | high=35.599998474121094 | low=34.75 | close=35.33000183105469 | priceCloseUSD=0.37228663080074154 | volume=18500.0
[SAVED 185] 000876.SZ | date=2026-11-02 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.579999923706055 | high=6.849999904632568 | low=6.429999828338623 | close=6.789999961853027 | priceCloseUSD=1.021436618712044 | volume=40002514.0
[SAVED 186] 8570.T | date=2026-11-02 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1431.5 | high=1441.0 | low=1423.5 | close=1430.5 | priceCloseUSD=9.058555649786761 | volume=439900.0
[SAVED 187] 000543.SZ | date=2026-11-02 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.239999771118164 | high=7.329999923706055 | low=7.199999809265137 | close=7.230000019073486 | priceCloseUSD=1.087626924044199 | volume=19110949.0
[SAVED 188] 2612.TW | date=2026-11-02 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=62.5 | high=62.5 | low=61.0 | close=61.5 | priceCloseUSD=1.8887625823441414 | volume=189967.0
[SAVED 189] BNGA.JK | date=2026-11-02 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1490.0 | high=1495.0 | low=1470.0 | close=1485.0 | priceCloseUSD=0.08184072747313309 | volume=5269800.0
[SAVED 190] RRIL.NS | date=2026-11-02 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.029999732971191 | high=15.300000190734863 | low=14.369999885559082 | close=14.829999923706055 | priceCloseUSD=0.15626975432304882 | volume=15222.0
[SAVED 191] 7048.KL | date=2026-11-02 | assetKey=@ATLAN45 | name=ATLAN HOLDINGS NPV | open=2.5 | high=2.619999885559082 | low=2.3499999046325684 | close=2.619999885559082 | priceCloseUSD=0.6436555587405876 | volume=46700.0
[SAVED 192] BLS.SI | date=2026-11-02 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=1.1336361773211476 | volume=9400.0
[SAVED 193] 1532.TW | date=2026-11-02 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=22.200000762939453 | high=22.200000762939453 | low=21.899999618530273 | close=22.049999237060547 | priceCloseUSD=0.6771904634093793 | volume=503090.0
[SAVED 194] 600128.SS | date=2026-11-02 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=7.659999847412109 | high=7.789999961853027 | low=7.53000020980835 | close=7.789999961853027 | priceCloseUSD=1.171869111267359 | volume=4232200.0
[SAVED 195] 2363.TW | date=2026-11-02 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=49.0 | high=51.29999923706055 | low=49.0 | close=50.79999923706055 | priceCloseUSD=1.5601485811718845 | volume=2052080.0
[SAVED 196] 000789.SZ | date=2026-11-02 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9100000858306885 | high=3.940000057220459 | low=3.859999895095825 | close=3.930000066757202 | priceCloseUSD=0.5911997057848399 | volume=4234596.0
[SAVED 197] 6874.KL | date=2026-11-02 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.1965360599836677 | volume=3000.0
[SAVED 198] 0321.HK | date=2026-11-02 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.7699999809265137 | high=0.7749999761581421 | low=0.7649999856948853 | close=0.7699999809265137 | priceCloseUSD=0.09814205520776634 | volume=1220000.0
[SAVED 199] 1045.HK | date=2026-11-02 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.8049999475479126 | high=1.8450000286102295 | low=1.8049999475479126 | close=1.8200000524520874 | priceCloseUSD=0.23197214292260765 | volume=226000.0
[SAVED 200] 7475.T | date=2026-11-02 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.87329940558972 | volume=22900.0
[SAVED 201] 000823.SZ | date=2026-11-02 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=15.710000038146973 | high=18.280000686645508 | low=16.739999771118164 | close=17.280000686645508 | priceCloseUSD=2.599473574649637 | volume=122707890.0
[SAVED 202] 000630.SZ | date=2026-11-02 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.789999961853027 | high=4.869999885559082 | low=4.71999979019165 | close=4.78000020980835 | priceCloseUSD=0.7190673459763982 | volume=158007173.0
[SAVED 203] 6888.T | date=2026-11-02 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=504.0 | high=512.0 | low=501.0 | close=504.0 | priceCloseUSD=3.1915498409594742 | volume=7500.0
[SAVED 204] BRAM.JK | date=2026-11-02 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4530.0 | high=4650.0 | low=4490.0 | close=4650.0 | priceCloseUSD=0.256268944612841 | volume=4100.0
[SAVED 205] 7264.T | date=2026-11-02 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1340.0 | high=1340.0 | low=1330.0 | close=1340.0 | priceCloseUSD=8.485469815249397 | volume=1900.0
[SAVED 206] JECC.JK | date=2026-11-02 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=635.0 | high=640.0 | low=630.0 | close=635.0 | priceCloseUSD=0.0349958666299256 | volume=4000.0
[SAVED 207] 7554.T | date=2026-11-02 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1204.0 | high=1207.0 | low=1193.0 | close=1198.0 | priceCloseUSD=7.586263312439386 | volume=40500.0
[SAVED 208] RHC.AX | date=2026-11-02 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.599998474121094 | high=56.21500015258789 | low=55.02000045776367 | close=55.75 | priceCloseUSD=39.06797351899797 | volume=832412.0
[SAVED 209] 600111.SS | date=2026-11-02 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.20000076293945 | high=35.45000076293945 | low=34.79999923706055 | close=35.380001068115234 | priceCloseUSD=5.322301747286279 | volume=45968655.0
[SAVED 210] 9972.T | date=2026-11-02 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=267.0 | high=267.0 | low=265.0 | close=265.0 | priceCloseUSD=1.6780966425679777 | volume=7900.0
[SAVED 211] 7550.T | date=2026-11-02 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=12470.0 | high=12585.0 | low=12290.0 | close=12345.0 | priceCloseUSD=78.17397378302522 | volume=389800.0
[SAVED 212] 7552.T | date=2026-11-02 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=6150.0 | high=6180.0 | low=5970.0 | close=6020.0 | priceCloseUSD=38.121289767015945 | volume=258200.0
[SAVED 213] 5328.TWO | date=2026-11-02 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=45.0 | high=47.599998474121094 | low=45.0 | close=46.900001525878906 | priceCloseUSD=1.440373463316475 | volume=2584805.0
[SAVED 214] AISA.JK | date=2026-11-02 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=93.0 | high=95.0 | low=90.0 | close=92.0 | priceCloseUSD=0.005070267291264812 | volume=1607700.0
[SAVED 215] S63.SI | date=2026-11-02 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.149999618530273 | high=10.149999618530273 | low=9.729999542236328 | close=9.920000076293945 | priceCloseUSD=7.755634893584738 | volume=7675900.0
[SAVED 216] BUMI.JK | date=2026-11-02 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=120.0 | high=131.0 | low=117.0 | close=128.0 | priceCloseUSD=0.007054284926977129 | volume=3755912100.0
[SAVED 217] 000818.SZ | date=2026-11-02 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=9.899999618530273 | high=9.90999984741211 | low=9.539999961853027 | close=9.869999885559082 | priceCloseUSD=1.4847686843053256 | volume=9833102.0
[SAVED 218] 200869.SZ | date=2026-11-02 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=7.920000076293945 | high=7.980000019073486 | low=7.829999923706055 | close=7.860000133514404 | priceCloseUSD=1.1823994115696799 | volume=418220.0
[SAVED 219] 7555.T | date=2026-11-02 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=714.0 | high=716.0 | low=714.0 | close=716.0 | priceCloseUSD=4.534027155013857 | volume=300.0
[SAVED 220] 7551.T | date=2026-11-02 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=665.0 | high=675.0 | low=665.0 | close=673.0 | priceCloseUSD=4.2617322281066 | volume=4100.0
[SAVED 221] 6882.T | date=2026-11-02 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1037.0 | high=1047.0 | low=1031.0 | close=1045.0 | priceCloseUSD=6.6173999678624025 | volume=34400.0
[SAVED 222] 4678.T | date=2026-11-02 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=329.0 | high=333.0 | low=329.0 | close=329.0 | priceCloseUSD=2.083372812848546 | volume=2300.0
[SAVED 223] 4679.T | date=2026-11-02 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=256.0 | high=267.0 | low=256.0 | close=262.0 | priceCloseUSD=1.659099322086076 | volume=9700.0
[SAVED 224] KJ5.SI | date=2026-11-02 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.18199999630451202 | high=0.18299999833106995 | low=0.18199999630451202 | close=0.18299999833106995 | priceCloseUSD=0.14307269774867082 | volume=4800.0
[SAVED 225] 6754.T | date=2026-11-02 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2704.5 | high=2762.0 | low=2658.5 | close=2680.0 | priceCloseUSD=16.970939630498794 | volume=1817900.0
[SAVED 226] 4681.T | date=2026-11-02 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1767.5 | high=1788.0 | low=1763.0 | close=1782.0 | priceCloseUSD=11.28440836624957 | volume=414900.0
[SAVED 227] 6556.KL | date=2026-11-02 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.49000000953674316 | high=0.4950000047683716 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.12160668647425975 | volume=130800.0
[SAVED 228] 600816.SS | date=2026-11-02 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.299999952316284 | high=2.4200000762939453 | low=2.2899999618530273 | close=2.4000000953674316 | priceCloseUSD=0.3610379964791162 | volume=99542524.0
[SAVED 229] MDLN.JK | date=2026-11-02 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=33.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017635712317442822 | volume=2958000.0
[SAVED 230] 2739.KL | date=2026-11-02 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006141751874489615 | volume=71500.0
[SAVED 231] 0995.HK | date=2026-11-02 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.309999465942383 | high=16.700000762939453 | low=15.399999618530273 | close=15.489999771118164 | priceCloseUSD=1.9743122731979026 | volume=2470000.0
[SAVED 232] 1465.TW | date=2026-11-02 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.649999618530273 | high=11.899999618530273 | low=11.550000190734863 | close=11.649999618530273 | priceCloseUSD=0.3577899733951789 | volume=329002.0
[SAVED 233] 6432.KL | date=2026-11-02 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.679999828338623 | high=5.679999828338623 | low=5.679999828338623 | close=5.679999828338623 | priceCloseUSD=1.395405962918808 | volume=1000.0
[SAVED 234] 8214.T | date=2026-11-02 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1725.0 | high=1739.0 | low=1723.0 | close=1733.0 | priceCloseUSD=10.97411879837851 | volume=120800.0
[SAVED 235] 8219.T | date=2026-11-02 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=744.0 | high=750.0 | low=744.0 | close=744.0 | priceCloseUSD=4.711335479511606 | volume=476800.0
[SAVED 236] 5088.KL | date=2026-11-02 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.12897678158514708 | volume=8200.0
[SAVED 237] 7561.T | date=2026-11-02 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=675.0 | high=676.0 | low=671.0 | close=672.0 | priceCloseUSD=4.255399787945966 | volume=9400.0
[SAVED 238] 3052.TW | date=2026-11-02 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.649999618530273 | high=10.699999809265137 | low=10.600000381469727 | close=10.649999618530273 | priceCloseUSD=0.32707838669039613 | volume=105271.0
[SAVED 239] 7867.T | date=2026-11-02 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4985.0 | high=4995.0 | low=4821.0 | close=4829.0 | priceCloseUSD=30.579353535700996 | volume=1005800.0
[SAVED 240] 1015.KL | date=2026-11-02 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.28000020980835 | high=6.369999885559082 | low=6.230000019073486 | close=6.269999980926514 | priceCloseUSD=1.5403513424831872 | volume=5668200.0
[SAVED 241] 7305.T | date=2026-11-02 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2663.0 | high=2663.0 | low=2635.0 | close=2636.0 | priceCloseUSD=16.692312263430903 | volume=27500.0
[SAVED 242] 9842.T | date=2026-11-02 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1918.0 | high=1919.0 | low=1897.0 | close=1897.0 | priceCloseUSD=12.012638984722466 | volume=112300.0
[SAVED 243] 000596.SZ | date=2026-11-02 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=87.4000015258789 | high=105.0 | low=97.01000213623047 | close=103.80000305175781 | priceCloseUSD=15.61489318632522 | volume=14773506.0
[SAVED 244] AKRA.JK | date=2026-11-02 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1370.0 | high=1375.0 | low=1340.0 | close=1355.0 | priceCloseUSD=0.07467621934417194 | volume=19258400.0
[SAVED 245] AKPI.JK | date=2026-11-02 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=505.0 | high=635.0 | low=496.0 | close=635.0 | priceCloseUSD=0.0349958666299256 | volume=4872000.0
[SAVED 246] STYRENIX.NS | date=2026-11-02 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1754.800048828125 | high=1775.9000244140625 | low=1741.199951171875 | close=1751.5 | priceCloseUSD=18.4562694608848 | volume=28142.0
[SAVED 247] 5208.T | date=2026-11-02 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2510.0 | high=2530.0 | low=2463.0 | close=2495.0 | priceCloseUSD=15.799438200781525 | volume=137600.0
[SAVED 248] 2815.T | date=2026-11-02 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5190.0 | high=5210.0 | low=5120.0 | close=5120.0 | priceCloseUSD=32.42209362244545 | volume=69100.0
[SAVED 249] 8572.T | date=2026-11-02 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=442.5 | high=443.0 | low=437.70001220703125 | close=437.70001220703125 | priceCloseUSD=2.7717091356097434 | volume=1870000.0
[SAVED 250] 6899.T | date=2026-11-02 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2164.0 | high=2165.0 | low=2078.0 | close=2080.0 | priceCloseUSD=13.171475534118466 | volume=26900.0
[SAVED 251] 7463.T | date=2026-11-02 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=854.0 | high=866.0 | low=854.0 | close=855.0 | priceCloseUSD=5.414236337341966 | volume=23600.0
[SAVED 252] 2357.TW | date=2026-11-02 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=921.0 | high=925.0 | low=904.0 | close=912.0 | priceCloseUSD=28.0089670747619 | volume=2426649.0
[SAVED 253] UNIC.JK | date=2026-11-02 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14000.0 | high=14000.0 | low=13700.0 | close=13700.0 | priceCloseUSD=0.7550289335905208 | volume=33500.0
[SAVED 254] 600105.SS | date=2026-11-02 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=22.18000030517578 | high=23.079999923706055 | low=21.600000381469727 | close=22.65999984741211 | priceCloseUSD=3.408800258349259 | volume=112078602.0
[SAVED 255] 2379.TW | date=2026-11-02 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=824.0 | high=845.0 | low=773.0 | close=785.0 | priceCloseUSD=24.10859556325449 | volume=4639137.0
[SAVED 256] 9037.T | date=2026-11-02 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1871.0 | high=1871.0 | low=1725.0 | close=1739.0 | priceCloseUSD=11.012113439342313 | volume=341100.0
[SAVED 257] AMFG.JK | date=2026-11-02 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3140.0 | high=3180.0 | low=3000.0 | close=3160.0 | priceCloseUSD=0.17415265913474787 | volume=83600.0
[SAVED 258] 0136.HK | date=2026-11-02 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.2549999952316284 | high=1.3700000047683716 | low=1.2549999952316284 | close=1.340000033378601 | priceCloseUSD=0.1707926759894327 | volume=71240000.0
[SAVED 259] 0938.HK | date=2026-11-02 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05225745880640621 | volume=106000.0
[SAVED 260] 7523.T | date=2026-11-02 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1882.0 | high=1884.0 | low=1882.0 | close=1882.0 | priceCloseUSD=11.917652382312959 | volume=3600.0
[SAVED 261] ASHIMASYN.NS | date=2026-11-02 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=13.800000190734863 | high=14.5 | low=13.600000381469727 | close=14.039999961853027 | priceCloseUSD=0.1479452026986993 | volume=31844.0
[SAVED 262] PRG.AX | date=2026-11-02 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.9460406310690642 | volume=8.0
[SAVED 263] 7562.T | date=2026-11-02 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3720.0 | high=3735.0 | low=3720.0 | close=3730.0 | priceCloseUSD=23.620001799164363 | volume=1600.0
[SAVED 264] 4667.T | date=2026-11-02 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=910.0 | high=923.0 | low=901.0 | close=907.0 | priceCloseUSD=5.743523225694927 | volume=52600.0
[SAVED 265] 7564.T | date=2026-11-02 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=4930.0 | high=5020.0 | low=4905.0 | close=4950.0 | priceCloseUSD=31.345578795137694 | volume=616900.0
[SAVED 266] 5312.TWO | date=2026-11-02 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=88.0999984741211 | high=89.0 | low=88.0999984741211 | close=89.0 | priceCloseUSD=2.7333312167256683 | volume=14299.0
[SAVED 267] ANTM.JK | date=2026-11-02 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2610.0 | high=2630.0 | low=2540.0 | close=2580.0 | priceCloseUSD=0.14218793055938275 | volume=77403100.0
[SAVED 268] MYG.AX | date=2026-11-02 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.5800000429153442 | high=1.600000023841858 | low=1.4950000047683716 | close=1.524999976158142 | priceCloseUSD=1.068675492107961 | volume=349510.0
[SAVED 269] 5391.T | date=2026-11-02 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1455.0 | high=1480.0 | low=1446.0 | close=1449.0 | priceCloseUSD=9.175705792758489 | volume=8600.0
[SAVED 270] 8742.T | date=2026-11-02 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=486.0 | high=486.0 | low=471.0 | close=486.0 | priceCloseUSD=3.0775659180680646 | volume=5600.0
[SAVED 271] 2502.T | date=2026-11-02 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1665.0 | high=1675.0 | low=1656.0 | close=1671.0 | priceCloseUSD=10.58150750841921 | volume=5181100.0
[SAVED 272] 9405.T | date=2026-11-02 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=808.0 | high=808.0 | low=798.0 | close=804.0 | priceCloseUSD=5.091281889149638 | volume=31000.0
[SAVED 273] 2352.TW | date=2026-11-02 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=33.099998474121094 | high=33.79999923706055 | low=31.700000762939453 | close=31.950000762939453 | priceCloseUSD=0.9812352186488912 | volume=47112880.0
[SAVED 274] 3407.T | date=2026-11-02 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1604.5 | high=1605.0 | low=1574.5 | close=1579.5 | priceCloseUSD=10.00208923372121 | volume=4151800.0
[SAVED 275] 5268.T | date=2026-11-02 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=804.0 | high=804.0 | low=793.0 | close=799.0 | priceCloseUSD=5.059619688346468 | volume=2100.0
[SAVED 276] 6140.T | date=2026-11-02 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1033.0 | high=1053.0 | low=1033.0 | close=1045.0 | priceCloseUSD=6.6173999678624025 | volume=272200.0
[SAVED 277] 4401.T | date=2026-11-02 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4489.0 | high=4536.0 | low=4457.0 | close=4522.0 | priceCloseUSD=28.635294406386397 | volume=319800.0
[SAVED 278] 5201.T | date=2026-11-02 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5418.0 | high=5481.0 | low=5372.0 | close=5481.0 | priceCloseUSD=34.70810452043428 | volume=1212900.0
[SAVED 279] 1975.T | date=2026-11-02 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3570.0 | high=3705.0 | low=3520.0 | close=3670.0 | priceCloseUSD=23.240055389526333 | volume=123800.0
[SAVED 280] 4216.T | date=2026-11-02 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6140.0 | high=6280.0 | low=6010.0 | close=6200.0 | priceCloseUSD=39.261128995930044 | volume=65400.0
[SAVED 281] 9799.T | date=2026-11-02 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=965.0 | high=986.0 | low=965.0 | close=984.0 | priceCloseUSD=6.231121118063736 | volume=2000.0
[SAVED 282] 2417.TW | date=2026-11-02 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=35.5 | high=36.29999923706055 | low=35.5 | close=35.95000076293945 | priceCloseUSD=1.1040815654680223 | volume=150519.0
[SAVED 283] 600113.SS | date=2026-11-02 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=25.950000762939453 | high=26.0 | low=22.5 | close=24.889999389648438 | priceCloseUSD=3.744264647885081 | volume=15440460.0
[SAVED 284] 0107.HK | date=2026-11-02 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.940000057220459 | high=5.0 | low=4.900000095367432 | close=4.925000190734863 | priceCloseUSD=0.6277268215458437 | volume=892000.0
[SAVED 285] 1852.T | date=2026-11-02 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=856.0 | high=861.0 | low=856.0 | close=859.0 | priceCloseUSD=5.4395660979845015 | volume=170000.0
[SAVED 286] 0022.HK | date=2026-11-02 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.75 | high=1.8300000429153442 | low=1.690000057220459 | close=1.8300000429153442 | priceCloseUSD=0.23324671388420842 | volume=211600.0
[SAVED 287] 9959.T | date=2026-11-02 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=885.0 | high=888.0 | low=885.0 | close=885.0 | priceCloseUSD=5.604209542160982 | volume=700.0
[SAVED 288] ATR.AX | date=2026-11-02 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.3959355147101084 | volume=37342.0
[SAVED 289] 1102.TW | date=2026-11-02 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=38.25 | high=38.45000076293945 | low=37.900001525878906 | close=38.099998474121094 | priceCloseUSD=1.170111406590062 | volume=5464372.0
[SAVED 290] AFC.BK | date=2026-11-02 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.300000190734863 | high=4.300000190734863 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=0.12689001683646575 | volume=700.0
[SAVED 291] ASIA.BK | date=2026-11-02 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.550000190734863 | high=5.550000190734863 | low=5.5 | close=5.5 | priceCloseUSD=0.16305959308161155 | volume=1000.0
[SAVED 292] ASP.BK | date=2026-11-02 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.06700266887443358 | volume=693136.0
[SAVED 293] 002030.KS | date=2026-11-02 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=192600.0 | high=193900.0 | low=185200.0 | close=187100.0 | priceCloseUSD=139.40527319954862 | volume=4346.0
[SAVED 294] 1308.TW | date=2026-11-02 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.0 | high=13.350000381469727 | low=13.0 | close=13.300000190734863 | priceCloseUSD=0.40846410903138136 | volume=830504.0
[SAVED 295] 0271.HK | date=2026-11-02 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.13899999856948853 | high=0.14000000059604645 | low=0.13699999451637268 | close=0.14000000059604645 | priceCloseUSD=0.017844010555755848 | volume=176000.0
[SAVED 296] 9233.T | date=2026-11-02 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1109.0 | high=1109.0 | low=1089.0 | close=1095.0 | priceCloseUSD=6.934021975894097 | volume=8600.0
[SAVED 297] 7936.T | date=2026-11-02 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4848.0 | high=4887.0 | low=4775.0 | close=4797.0 | priceCloseUSD=30.376715450560713 | volume=2916700.0
[SAVED 298] 2291.KL | date=2026-11-02 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=4.909999847412109 | high=5.039999961853027 | low=4.909999847412109 | close=5.0 | priceCloseUSD=1.2283503565940765 | volume=46400.0
[SAVED 299] 002310.KS | date=2026-11-02 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7080.0 | high=7190.0 | low=7040.0 | close=7150.0 | priceCloseUSD=5.327352770586706 | volume=25070.0
[SAVED 300] DXB.AX | date=2026-11-02 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14716186875049286 | volume=549823.0
[SAVED 301] 3951.T | date=2026-11-02 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=880.0 | high=881.0 | low=876.0 | close=876.0 | priceCloseUSD=5.547217580715277 | volume=14800.0
[SAVED 302] BOSCH-HCIL.NS | date=2026-11-02 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1664.699951171875 | high=1705.0 | low=1661.5 | close=1687.0 | priceCloseUSD=17.776606668862495 | volume=24673.0
[SAVED 303] 0266.HK | date=2026-11-02 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.9500000476837158 | high=1.9500000476837158 | low=1.784999966621399 | close=1.784999966621399 | priceCloseUSD=0.22751112936292056 | volume=36000.0
[SAVED 304] 0595.HK | date=2026-11-02 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.2200000286102295 | high=1.2400000095367432 | low=1.1649999618530273 | close=1.225000023841858 | priceCloseUSD=0.15613509473693934 | volume=656000.0
[SAVED 305] 9912.TW | date=2026-11-02 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.4023217975481951 | volume=7249.0
[SAVED 306] PRN.AX | date=2026-11-02 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=1.9850000143051147 | high=2.055000066757202 | low=1.9500000476837158 | close=2.049999952316284 | priceCloseUSD=1.4365801587630438 | volume=2535130.0
[SAVED 307] 2373.TW | date=2026-11-02 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.0 | high=52.0 | low=51.599998474121094 | close=51.79999923706055 | priceCloseUSD=1.5908601678766672 | volume=42233.0
[SAVED 308] VMS.AX | date=2026-11-02 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07007708358951774 | volume=10000.0
[SAVED 309] 4625.T | date=2026-11-02 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=867.0 | high=883.0 | low=867.0 | close=873.0 | priceCloseUSD=5.528220260233375 | volume=4300.0
[SAVED 310] 3529.T | date=2026-11-02 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1058.0 | high=1074.0 | low=1043.0 | close=1054.0 | priceCloseUSD=6.674391929308107 | volume=45200.0
[SAVED 311] ANZ.AX | date=2026-11-02 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=40.65999984741211 | high=41.26499938964844 | low=40.16999816894531 | close=40.560001373291016 | priceCloseUSD=28.423265642731025 | volume=3252187.0
[SAVED 312] NOU.AX | date=2026-11-02 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08409249717473158 | volume=5469.0
[SAVED 313] 9832.T | date=2026-11-02 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1560.0 | high=1607.0 | low=1560.0 | close=1572.0 | priceCloseUSD=9.954595932516456 | volume=673900.0
[SAVED 314] A1N.AX | date=2026-11-02 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19271198117646116 | volume=33805.0
[SAVED 315] AUTOAXLES.NS | date=2026-11-02 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1546.0 | high=1571.9000244140625 | low=1544.300048828125 | close=1556.300048828125 | priceCloseUSD=16.39936800637171 | volume=2414.0
[SAVED 316] 8388.T | date=2026-11-02 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1951.0 | high=1951.0 | low=1905.0 | close=1912.0 | priceCloseUSD=12.107625587131974 | volume=489300.0
[SAVED 317] 6918.T | date=2026-11-02 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3500.0 | high=3635.0 | low=3485.0 | close=3595.0 | priceCloseUSD=22.76512237747879 | volume=34900.0
[SAVED 318] 7539.T | date=2026-11-02 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=748.0 | high=750.0 | low=746.0 | close=750.0 | priceCloseUSD=4.749330120475409 | volume=7000.0
[SAVED 319] 9997.T | date=2026-11-02 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=997.0 | high=1019.0 | low=987.0 | close=1011.0 | priceCloseUSD=6.402097002400851 | volume=283200.0
[SAVED 320] 001460.KS | date=2026-11-02 | assetKey=@BYCKR1 | name=BYC KRW500 | open=34500.0 | high=35050.0 | low=34100.0 | close=34300.0 | priceCloseUSD=25.556391612744616 | volume=2357.0
[SAVED 321] BRPT.JK | date=2026-11-02 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1000.0 | high=1135.0 | low=1000.0 | close=1120.0 | priceCloseUSD=0.061724993111049876 | volume=145685300.0
[SAVED 322] S56.SI | date=2026-11-02 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.875 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.6801816877526943 | volume=74200.0
[SAVED 323] BH.BK | date=2026-11-02 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=204.0 | high=205.0 | low=196.0 | close=198.5 | priceCloseUSD=5.884968950309072 | volume=4448783.0
[SAVED 324] 7022.KL | date=2026-11-02 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04667731296485181 | volume=194200.0
[SAVED 325] 4685.T | date=2026-11-02 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2644.0 | high=2688.0 | low=2526.0 | close=2656.0 | priceCloseUSD=16.81896106664358 | volume=60800.0
[SAVED 326] UNSP.JK | date=2026-11-02 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=240.0 | high=260.0 | low=226.0 | close=250.0 | priceCloseUSD=0.013777900248002205 | volume=2877700.0
[SAVED 327] 1004.HK | date=2026-11-02 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.17499999701976776 | high=0.17800000309944153 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020393154378217954 | volume=200000.0
[SAVED 328] 0499.HK | date=2026-11-02 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.1459999978542328 | close=0.1459999978542328 | priceCloseUSD=0.018608753512568424 | volume=1556000.0
[SAVED 329] 000582.SZ | date=2026-11-02 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=7.900000095367432 | high=8.180000305175781 | low=8.010000228881836 | close=8.149999618530273 | priceCloseUSD=1.2260247569403746 | volume=24051457.0
[SAVED 330] 2832.TW | date=2026-11-02 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=56.099998474121094 | high=56.20000076293945 | low=55.599998474121094 | close=56.0 | priceCloseUSD=1.7198488554678362 | volume=121737.0
[SAVED 331] BBNI.JK | date=2026-11-02 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3340.0 | high=3380.0 | low=3270.0 | close=3290.0 | priceCloseUSD=0.181317167263709 | volume=52677600.0
[SAVED 332] 000063.SZ | date=2026-11-02 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.399999618530273 | high=27.799999237060547 | low=27.18000030517578 | close=27.65999984741211 | priceCloseUSD=4.160962721125833 | volume=49832298.0
[SAVED 333] GJTL.JK | date=2026-11-02 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1090.0 | high=1120.0 | low=1060.0 | close=1105.0 | priceCloseUSD=0.060898319096169745 | volume=4808700.0
[SAVED 334] 0941.HK | date=2026-11-02 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=80.0 | high=81.5999984741211 | low=79.94999694824219 | close=80.25 | priceCloseUSD=10.228441721448432 | volume=20250552.0
[SAVED 335] 000672.SZ | date=2026-11-02 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=12.770000457763672 | high=13.630000114440918 | low=13.079999923706055 | close=13.350000381469727 | priceCloseUSD=2.0082738329988956 | volume=22807132.0
[SAVED 336] 014580.KS | date=2026-11-02 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3510.0 | high=3605.0 | low=3510.0 | close=3570.0 | priceCloseUSD=2.65995096377546 | volume=13593.0
[SAVED 337] 6939.KL | date=2026-11-02 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.25058346805940684 | volume=26600.0
[SAVED 338] BCP.BK | date=2026-11-02 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=46.25 | high=47.25 | low=46.0 | close=46.5 | priceCloseUSD=1.3785947415081705 | volume=11442078.0
[SAVED 339] 8301.T | date=2026-11-02 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=20100.0 | high=20200.0 | low=20100.0 | close=20200.0 | priceCloseUSD=127.91529124480434 | volume=400.0
[SAVED 340] SCAP.BK | date=2026-11-02 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7400000095367432 | high=1.75 | low=1.690000057220459 | close=1.7200000286102295 | priceCloseUSD=0.050993182684644416 | volume=6961491.0
[SAVED 341] 5195.T | date=2026-11-02 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2435.0 | high=2457.0 | low=2414.0 | close=2422.0 | priceCloseUSD=15.337170069055253 | volume=61400.0
[SAVED 342] 006220.KS | date=2026-11-02 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8100.0 | high=8370.0 | low=8090.0 | close=8260.0 | priceCloseUSD=6.154396347558907 | volume=76852.0
[SAVED 343] 0023.HK | date=2026-11-02 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.059999465942383 | high=18.059999465942383 | low=16.989999771118164 | close=17.15999984741211 | priceCloseUSD=2.1871658365024143 | volume=1666859.0
[SAVED 344] 7337.T | date=2026-11-02 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2142.5 | high=2158.0 | low=2115.5 | close=2144.0 | priceCloseUSD=13.576751704399035 | volume=521500.0
[SAVED 345] 1023.KL | date=2026-11-02 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=6.909999847412109 | high=6.960000038146973 | low=6.829999923706055 | close=6.920000076293945 | priceCloseUSD=1.7000369122693408 | volume=11855800.0
[SAVED 346] 5844.T | date=2026-11-02 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4021.0 | high=4080.0 | low=4011.0 | close=4028.0 | priceCloseUSD=25.50706896703326 | volume=677800.0
[SAVED 347] BAY.BK | date=2026-11-02 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=38.5 | high=38.75 | low=37.5 | close=38.75 | priceCloseUSD=1.1488289512568088 | volume=1514559.0
[SAVED 348] B52.BK | date=2026-11-02 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.0065223836879222475 | volume=71810.0
[SAVED 349] WBC.AX | date=2026-11-02 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=36.34000015258789 | high=37.61000061035156 | low=36.34000015258789 | close=37.189998626708984 | priceCloseUSD=26.061666036230267 | volume=4838763.0
[SAVED 350] BOQ.AX | date=2026-11-02 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=7.039999961853027 | high=7.110000133514404 | low=6.929999828338623 | close=6.960000038146973 | priceCloseUSD=4.877364971884319 | volume=2383634.0
[SAVED 351] 8399.T | date=2026-11-02 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2728.0 | high=2728.0 | low=2658.0 | close=2663.0 | priceCloseUSD=16.863288147768017 | volume=215100.0
[SAVED 352] 8395.T | date=2026-11-02 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6240.0 | high=6310.0 | low=6050.0 | close=6120.0 | priceCloseUSD=38.75453378307933 | volume=114100.0
[SAVED 353] 1521.TW | date=2026-11-02 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.0 | high=25.0 | low=24.549999237060547 | close=24.950000762939453 | priceCloseUSD=0.7662541117154117 | volume=30430.0
[SAVED 354] BDMS.BK | date=2026-11-02 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.700000762939453 | high=19.700000762939453 | low=19.299999237060547 | close=19.5 | priceCloseUSD=0.5781203754711682 | volume=73328108.0
[SAVED 355] BBL.BK | date=2026-11-02 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=184.5 | high=185.5 | low=182.5 | close=182.5 | priceCloseUSD=5.410613770435293 | volume=6151345.0
[SAVED 356] BANARISUG.NS | date=2026-11-02 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3125.5 | high=3169.89990234375 | low=3111.0 | close=3159.60009765625 | priceCloseUSD=33.2939941712713 | volume=537.0
[SAVED 357] 1522.TW | date=2026-11-02 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=25.5 | high=26.200000762939453 | low=25.299999237060547 | close=25.950000762939453 | priceCloseUSD=0.7969656984201945 | volume=129844.0
[SAVED 358] BAYU.JK | date=2026-11-02 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1235.0 | high=1235.0 | low=1205.0 | close=1215.0 | priceCloseUSD=0.06696059520529071 | volume=12100.0
[SAVED 359] BEC.BK | date=2026-11-02 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7400000095367432 | close=1.75 | priceCloseUSD=0.051882597798694585 | volume=241758.0
[SAVED 360] 600657.SS | date=2026-11-02 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.490000009536743 | high=2.5199999809265137 | low=2.440000057220459 | close=2.490000009536743 | priceCloseUSD=0.37457690789737014 | volume=29580684.0
[SAVED 361] 600055.SS | date=2026-11-02 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.09000015258789 | high=10.539999961853027 | low=10.0 | close=10.449999809265137 | priceCloseUSD=1.5720195185103198 | volume=7715474.0
[SAVED 362] 9978.T | date=2026-11-02 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=39.0 | high=39.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24696516626472123 | volume=60400.0
[SAVED 363] 4686.T | date=2026-11-02 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4935.0 | high=4935.0 | low=4825.0 | close=4850.0 | priceCloseUSD=30.712334779074308 | volume=65600.0
[SAVED 364] 4687.T | date=2026-11-02 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1170.0 | high=1176.0 | low=1133.0 | close=1155.0 | priceCloseUSD=7.313968385532129 | volume=88300.0
[SAVED 365] 1053.HK | date=2026-11-02 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10069120472801009 | volume=784000.0
[SAVED 366] 7228.T | date=2026-11-02 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3940.0 | high=3940.0 | low=3900.0 | close=3910.0 | priceCloseUSD=24.759841028078462 | volume=1900.0
[SAVED 367] 6322.T | date=2026-11-02 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1600.0 | high=1600.0 | low=1588.0 | close=1590.0 | priceCloseUSD=10.068579855407865 | volume=1700.0
[SAVED 368] 0918.HK | date=2026-11-02 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.5700000524520874 | high=1.600000023841858 | low=1.315000057220459 | close=1.600000023841858 | priceCloseUSD=0.20393155137922173 | volume=2268000.0
[SAVED 369] 0914.HK | date=2026-11-02 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=17.059999465942383 | high=17.399999618530273 | low=17.059999465942383 | close=17.219999313354492 | priceCloseUSD=2.1948132014956814 | volume=8450909.0
[SAVED 370] 0991.HK | date=2026-11-02 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.505000114440918 | high=2.5799999237060547 | low=2.450000047683716 | close=2.4700000286102295 | priceCloseUSD=0.31481933139708024 | volume=66792000.0
[SAVED 371] 600132.SS | date=2026-11-02 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=38.2400016784668 | high=39.119998931884766 | low=38.0099983215332 | close=38.900001525878906 | priceCloseUSD=5.851824189943517 | volume=5540896.0
[SAVED 372] 0295.HK | date=2026-11-02 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015294866258478603 | volume=2925000.0
[SAVED 373] 0062.HK | date=2026-11-02 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.479999542236328 | high=8.520000457763672 | low=8.460000038146973 | close=8.5 | priceCloseUSD=1.083386350558401 | volume=26001.0
[SAVED 374] 0392.HK | date=2026-11-02 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.079999923706055 | high=30.18000030517578 | low=29.84000015258789 | close=30.100000381469727 | priceCloseUSD=3.8364623017749366 | volume=1637994.0
[SAVED 375] 000829.SZ | date=2026-11-02 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.029999732971191 | high=8.729999542236328 | low=7.96999979019165 | close=8.65999984741211 | priceCloseUSD=1.3027453625748504 | volume=32484101.0
[SAVED 376] 2364.TW | date=2026-11-02 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=58.5 | high=59.79999923706055 | low=58.5 | close=59.099998474121094 | priceCloseUSD=1.8150547273905004 | volume=67124.0
[SAVED 377] 000791.SZ | date=2026-11-02 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.449999809265137 | high=6.449999809265137 | low=6.340000152587891 | close=6.420000076293945 | priceCloseUSD=0.96577661368221 | volume=13117874.0
[SAVED 378] 1762.T | date=2026-11-02 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4150.0 | high=4155.0 | low=4095.0 | close=4110.0 | priceCloseUSD=26.02632906020524 | volume=26700.0
[SAVED 379] 7865.T | date=2026-11-02 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=305.0 | high=315.0 | low=304.0 | close=307.0 | priceCloseUSD=1.9440591293146006 | volume=11000.0
[SAVED 380] ARGO.JK | date=2026-11-02 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1200.0 | high=1200.0 | low=1170.0 | close=1200.0 | priceCloseUSD=0.06613392119041059 | volume=50500.0
[SAVED 381] RMI.AX | date=2026-11-02 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.09200000017881393 | high=0.10499999672174454 | low=0.09200000017881393 | close=0.10499999672174454 | priceCloseUSD=0.07358093437524643 | volume=610480.0
[SAVED 382] 600107.SS | date=2026-11-02 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.239999771118164 | high=5.329999923706055 | low=5.139999866485596 | close=5.230000019073486 | priceCloseUSD=0.786761938933569 | volume=3104800.0
[SAVED 383] 000899.SZ | date=2026-11-02 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.270000457763672 | high=8.350000381469727 | low=8.199999809265137 | close=8.329999923706055 | priceCloseUSD=1.2531026515086847 | volume=6083261.0
[SAVED 384] 7864.T | date=2026-11-02 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3500.0 | high=3515.0 | low=3470.0 | close=3490.0 | priceCloseUSD=22.100216160612234 | volume=107700.0
[SAVED 385] 5529.TWO | date=2026-11-02 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=23.549999237060547 | close=23.75 | priceCloseUSD=0.7294001842385912 | volume=131361.0
[SAVED 386] 2755.KL | date=2026-11-02 | assetKey=@FCWHO2 | name=FCW HOLDINGS BHD NPV | open=1.7100000381469727 | high=1.7100000381469727 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.42009583132674366 | volume=7600.0
[SAVED 387] 0588.HK | date=2026-11-02 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.625 | high=0.6349999904632568 | low=0.6200000047683716 | close=0.6349999904632568 | priceCloseUSD=0.08093533203207143 | volume=698000.0
[SAVED 388] 5604.TWO | date=2026-11-02 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.399999618530273 | high=31.549999237060547 | low=31.149999618530273 | close=31.450000762939453 | priceCloseUSD=0.9658794252964998 | volume=29186.0
[SAVED 389] 000888.SZ | date=2026-11-02 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=9.539999961853027 | high=10.3100004196167 | low=9.539999961853027 | close=10.210000038146973 | priceCloseUSD=1.5359157547283093 | volume=35824461.0
[SAVED 390] 0874.HK | date=2026-11-02 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=12.850000381469727 | high=13.069999694824219 | low=12.779999732971191 | close=13.029999732971191 | priceCloseUSD=1.660767512762423 | volume=806000.0
[SAVED 391] 2401.TW | date=2026-11-02 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=23.399999618530273 | high=24.0 | low=23.350000381469727 | close=23.700000762939453 | priceCloseUSD=0.7278646283344332 | volume=1259081.0
[SAVED 392] 600121.SS | date=2026-11-02 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.079999923706055 | high=4.199999809265137 | low=3.9700000286102295 | close=4.159999847412109 | priceCloseUSD=0.6257991460759332 | volume=77832643.0
[SAVED 393] ADMG.JK | date=2026-11-02 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=192.0 | high=192.0 | low=179.0 | close=188.0 | priceCloseUSD=0.010360980986497658 | volume=522000.0
[SAVED 394] 1899.KL | date=2026-11-02 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.200000762939453 | high=19.399999618530273 | low=19.200000762939453 | close=19.399999618530273 | priceCloseUSD=4.765999289869321 | volume=4900.0
[SAVED 395] 2515.TW | date=2026-11-02 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.350000381469727 | high=11.399999618530273 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=0.3485765208148252 | volume=2034189.0
[SAVED 396] 1481.KL | date=2026-11-02 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.0159685540499999 | volume=1838900.0
[SAVED 397] 0771.HK | date=2026-11-02 | assetKey=@AUTOM19 | name=AUTOMATED SYSTEMS HKD0.10 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09240648588056283 | volume=398000.0
[SAVED 398] 4689.T | date=2026-11-02 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=503.8999938964844 | high=506.0 | low=494.3999938964844 | close=500.3999938964844 | priceCloseUSD=3.1687530177310452 | volume=17000000.0
[SAVED 399] 600115.SS | date=2026-11-02 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.25 | high=3.3299999237060547 | low=3.240000009536743 | close=3.319999933242798 | priceCloseUSD=0.49943586524119316 | volume=165042896.0
[SAVED 400] 7036.KL | date=2026-11-02 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012283503291383065 | volume=170800.0
[SAVED 401] 000889.SZ | date=2026-11-02 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.0399999618530273 | high=2.990000009536743 | low=2.8299999237060547 | close=2.9700000286102295 | priceCloseUSD=0.4467845071931934 | volume=44492782.0
[SAVED 402] 9791.T | date=2026-11-02 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1118.0 | high=1118.0 | low=1087.0 | close=1087.0 | priceCloseUSD=6.883362454609025 | volume=5700.0
[SAVED 403] 7570.T | date=2026-11-02 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1262.0 | high=1269.0 | low=1245.0 | close=1245.0 | priceCloseUSD=7.883887999989178 | volume=26600.0
[SAVED 404] 7571.T | date=2026-11-02 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=76.0 | high=77.0 | low=75.0 | close=76.0 | priceCloseUSD=0.48126545220817474 | volume=289900.0
[SAVED 405] 000802.SZ | date=2026-11-02 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5799999237060547 | high=3.690000057220459 | low=3.380000114440918 | close=3.690000057220459 | priceCloseUSD=0.5550959061369283 | volume=71617200.0
[SAVED 406] 000761.SZ | date=2026-11-02 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.140000104904175 | high=2.180000066757202 | low=2.0999999046325684 | close=2.1700000762939453 | priceCloseUSD=0.32643852032212173 | volume=13381500.0
[SAVED 407] 6998.KL | date=2026-11-02 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017196905065532456 | volume=231000.0
[SAVED 408] 7035.KL | date=2026-11-02 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.20144945672425926 | volume=130700.0
[SAVED 409] 6947.KL | date=2026-11-02 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.5399999618530273 | high=2.6700000762939453 | low=2.509999990463257 | close=2.6700000762939453 | priceCloseUSD=0.6559391091643758 | volume=1792700.0
[SAVED 410] FMG.AX | date=2026-11-02 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.329999923706055 | high=14.380000114440918 | low=14.220000267028809 | close=14.270000457763672 | priceCloseUSD=10.0 | volume=4074613.0
[SAVED 411] 000839.SZ | date=2026-11-02 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.450000047683716 | high=2.440000057220459 | low=2.359999895095825 | close=2.440000057220459 | priceCloseUSD=0.3670552904427846 | volume=47443434.0
[SAVED 412] 000623.SZ | date=2026-11-02 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.559999465942383 | high=17.280000686645508 | low=16.829999923706055 | close=17.15999984741211 | priceCloseUSD=2.581421549295027 | volume=20978633.0
[SAVED 413] 001896.SZ | date=2026-11-02 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.0 | high=8.90999984741211 | low=8.65999984741211 | close=8.880000114440918 | priceCloseUSD=1.335840551106829 | volume=24526466.0
[SAVED 414] BYKE.NS | date=2026-11-02 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=28.200000762939453 | high=29.969999313354492 | low=28.110000610351562 | close=29.479999542236328 | priceCloseUSD=0.31064277205725055 | volume=34818.0
[SAVED 415] 2365.TW | date=2026-11-02 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=25.899999618530273 | high=26.700000762939453 | low=25.850000381469727 | close=26.25 | priceCloseUSD=0.8061791510005482 | volume=598298.0
[SAVED 416] HATSUN.NS | date=2026-11-02 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1012.2000122070312 | high=1084.050048828125 | low=982.5 | close=996.2999877929688 | priceCloseUSD=10.498419091397814 | volume=58029.0
[SAVED 417] 000782.SZ | date=2026-11-02 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.130000114440918 | high=6.929999828338623 | low=6.670000076293945 | close=6.900000095367432 | priceCloseUSD=1.0379842129780332 | volume=7552193.0
[SAVED 418] 600104.SS | date=2026-11-02 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.220000267028809 | high=10.649999618530273 | low=10.199999809265137 | close=10.579999923706055 | priceCloseUSD=1.5915757597581432 | volume=57713710.0
[SAVED 419] 2616.TW | date=2026-11-02 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.0 | high=13.0 | low=12.899999618530273 | close=12.949999809265137 | priceCloseUSD=0.3977150419691668 | volume=122827.0
[SAVED 420] TLS.AX | date=2026-11-02 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.949999809265137 | high=4.980000019073486 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=3.46881545233032 | volume=15156323.0
[SAVED 421] CTM.AX | date=2026-11-02 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3050000071525574 | close=0.32499998807907104 | priceCloseUSD=0.22775050991834622 | volume=1879487.0
[SAVED 422] 000898.SZ | date=2026-11-02 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.8799999952316284 | high=1.909999966621399 | low=1.8600000143051147 | close=1.899999976158142 | priceCloseUSD=0.2858217322685082 | volume=53335432.0
[SAVED 423] 7034.KL | date=2026-11-02 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4299999475479126 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.3537649167564483 | volume=55100.0
[SAVED 424] 600865.SS | date=2026-11-02 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=10.600000381469727 | high=11.779999732971191 | low=10.170000076293945 | close=11.779999732971191 | priceCloseUSD=1.7720947221318002 | volume=39365412.0
[SAVED 425] 0674.HK | date=2026-11-02 | assetKey=@UTDPO1 | name=CHINA TANGSHANG HL HKD0.05 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.041999999433755875 | close=0.04899999871850014 | priceCloseUSD=0.006245403504588492 | volume=92400.0
[SAVED 426] 600138.SS | date=2026-11-02 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.5 | high=6.679999828338623 | low=6.5 | close=6.670000076293945 | priceCloseUSD=1.0033847368210387 | volume=7650890.0
[SAVED 427] 600120.SS | date=2026-11-02 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.179999828338623 | high=4.230000019073486 | low=4.059999942779541 | close=4.190000057220459 | priceCloseUSD=0.6303121524145857 | volume=59889045.0
[SAVED 428] BPT.AX | date=2026-11-02 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9399999976158142 | high=0.9520000219345093 | low=0.9269999861717224 | close=0.9350000023841858 | priceCloseUSD=0.6552207234692091 | volume=7108298.0
[SAVED 429] 4966.T | date=2026-11-02 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=17990.0 | high=18510.0 | low=17870.0 | close=18350.0 | priceCloseUSD=116.20027694763166 | volume=61300.0
[SAVED 430] 000848.SZ | date=2026-11-02 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=7.360000133514404 | high=7.619999885559082 | low=7.460000038146973 | close=7.570000171661377 | priceCloseUSD=1.1387739944671826 | volume=31245377.0
[SAVED 431] 600658.SS | date=2026-11-02 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.4600000381469727 | high=3.509999990463257 | low=3.309999942779541 | close=3.450000047683716 | priceCloseUSD=0.5189921064890166 | volume=15559742.0
[SAVED 432] 600062.SS | date=2026-11-02 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=15.359999656677246 | high=15.75 | low=15.34000015258789 | close=15.6899995803833 | priceCloseUSD=2.360285745068905 | volume=10005532.0
[SAVED 433] 2492.TW | date=2026-11-02 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=365.0 | high=375.5 | low=355.0 | close=356.0 | priceCloseUSD=10.933324866902673 | volume=23230551.0
[SAVED 434] 600860.SS | date=2026-11-02 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.820000171661377 | high=8.149999618530273 | low=7.559999942779541 | close=8.079999923706055 | priceCloseUSD=1.2154945283698562 | volume=28080975.0
[SAVED 435] GSMF.JK | date=2026-11-02 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=71.0 | high=73.0 | low=69.0 | close=70.0 | priceCloseUSD=0.0038578120694406173 | volume=5335500.0
[SAVED 436] 600853.SS | date=2026-11-02 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.4600000381469727 | high=3.5199999809265137 | low=3.2300000190734863 | close=3.490000009536743 | priceCloseUSD=0.5250094004526851 | volume=52719797.0
[SAVED 437] 600855.SS | date=2026-11-02 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=11.800000190734863 | high=12.130000114440918 | low=11.479999542236328 | close=12.050000190734863 | priceCloseUSD=1.8127115639842655 | volume=8312800.0
[SAVED 438] 600861.SS | date=2026-11-02 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.699999809265137 | high=13.010000228881836 | low=12.649999618530273 | close=12.989999771118164 | priceCloseUSD=1.9541180438622756 | volume=4356600.0
[SAVED 439] 600859.SS | date=2026-11-02 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.380000114440918 | high=9.680000305175781 | low=9.3100004196167 | close=9.670000076293945 | priceCloseUSD=1.4546822144869835 | volume=18649300.0
[SAVED 440] 000609.SZ | date=2026-11-02 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.979999542236328 | high=9.300000190734863 | low=8.770000457763672 | close=9.069999694824219 | priceCloseUSD=1.3644226615683528 | volume=2525000.0
[SAVED 441] Q01.SI | date=2026-11-02 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.7114544256332729 | volume=4100.0
[SAVED 442] BEN.AX | date=2026-11-02 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.710000038146973 | high=10.829999923706055 | low=10.59000015258789 | close=10.6899995803833 | priceCloseUSD=7.491239830036129 | volume=1194357.0
[SAVED 443] 600763.SS | date=2026-11-02 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=35.5 | high=36.88999938964844 | low=35.41999816894531 | close=36.5099983215332 | priceCloseUSD=5.492290050698603 | volume=17753296.0
[SAVED 444] 7066.KL | date=2026-11-02 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02456700749795846 | volume=265000.0
[SAVED 445] 600129.SS | date=2026-11-02 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.149999618530273 | high=12.399999618530273 | low=12.050000190734863 | close=12.329999923706055 | priceCloseUSD=1.8548326217299445 | volume=7341532.0
[SAVED 446] 600119.SS | date=2026-11-02 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.400000095367432 | high=4.670000076293945 | low=4.400000095367432 | close=4.610000133514404 | priceCloseUSD=0.6934938107649063 | volume=3013600.0
[SAVED 447] 0882.HK | date=2026-11-02 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.909999966621399 | high=1.940000057220459 | low=1.909999966621399 | close=1.9299999475479126 | priceCloseUSD=0.24599242350021625 | volume=112000.0
[SAVED 448] AALI.JK | date=2026-11-02 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9750.0 | high=9750.0 | low=9425.0 | close=9600.0 | priceCloseUSD=0.5290713695232847 | volume=2492400.0
[SAVED 449] 000798.SZ | date=2026-11-02 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.270000457763672 | high=8.270000457763672 | low=7.860000133514404 | close=8.25 | priceCloseUSD=1.241068063581348 | volume=11608300.0
[SAVED 450] ASHAPURMIN.NS | date=2026-11-02 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=410.0 | high=424.25 | low=409.79998779296875 | close=422.29998779296875 | priceCloseUSD=4.449947112780698 | volume=255544.0
[SAVED 451] DTL.AX | date=2026-11-02 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=14.699999809265137 | high=14.930000305175781 | low=14.539999961853027 | close=14.789999961853027 | priceCloseUSD=10.364400481715785 | volume=604036.0
[SAVED 452] 600110.SS | date=2026-11-02 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=8.270000457763672 | high=8.380000114440918 | low=8.020000457763672 | close=8.289999961853027 | priceCloseUSD=1.2470853575450163 | volume=55047505.0
[SAVED 453] 600109.SS | date=2026-11-02 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.25 | high=8.449999809265137 | low=8.100000381469727 | close=8.449999809265137 | priceCloseUSD=1.27115453339969 | volume=62220591.0
[SAVED 454] 000863.SZ | date=2026-11-02 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=3.680000066757202 | high=3.7799999713897705 | low=3.559999942779541 | close=3.7300000190734863 | priceCloseUSD=0.5611132001005967 | volume=18393264.0
[SAVED 455] 600100.SS | date=2026-11-02 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=5.949999809265137 | high=6.349999904632568 | low=5.949999809265137 | close=6.289999961853027 | priceCloseUSD=0.9462203724343866 | volume=39033826.0
[SAVED 456] 000785.SZ | date=2026-11-02 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.0299999713897705 | high=2.130000114440918 | low=2.0199999809265137 | close=2.119999885559082 | priceCloseUSD=0.3189168670016351 | volume=79022122.0
[SAVED 457] 600117.SS | date=2026-11-02 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=1.9299999475479126 | high=1.9700000286102295 | low=1.9199999570846558 | close=1.9700000286102295 | priceCloseUSD=0.29635201463787847 | volume=14075100.0
[SAVED 458] 000816.SZ | date=2026-11-02 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.6700000762939453 | low=2.549999952316284 | close=2.6500000953674316 | priceCloseUSD=0.39864611961794494 | volume=27125369.0
[SAVED 459] 7052.KL | date=2026-11-02 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0299999713897705 | high=1.059999942779541 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.26041026154059 | volume=457300.0
[SAVED 460] 030000.KS | date=2026-11-02 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=18290.0 | high=19020.0 | low=18220.0 | close=18780.0 | priceCloseUSD=13.992683221205361 | volume=409564.0
[SAVED 461] PCT.NZ | date=2026-11-02 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=1.0049999952316284 | high=1.0099999904632568 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.5624296971929833 | volume=1003567.0
[SAVED 462] 7575.T | date=2026-11-02 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1550.0 | high=1574.0 | low=1517.0 | close=1558.0 | priceCloseUSD=9.865941770267582 | volume=231600.0
[SAVED 463] 000886.SZ | date=2026-11-02 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=3.9000000953674316 | high=3.950000047683716 | low=3.8399999141693115 | close=3.940000057220459 | priceCloseUSD=0.5927040292757569 | volume=18234128.0
[SAVED 464] FRM.AX | date=2026-11-02 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19271198117646116 | volume=58.0
[SAVED 465] DILD.JK | date=2026-11-02 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=101.0 | high=103.0 | low=99.0 | close=100.0 | priceCloseUSD=0.005511160099200882 | volume=5390100.0
[SAVED 466] 3420.T | date=2026-11-02 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1520.0 | high=1522.0 | low=1517.0 | close=1517.0 | priceCloseUSD=9.606311723681593 | volume=2200.0
[SAVED 467] 2127.KL | date=2026-11-02 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.050362364181064816 | volume=1171200.0
[SAVED 468] WZR.AX | date=2026-11-02 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.025928520875910067 | volume=96244.0
[SAVED 469] BJC.BK | date=2026-11-02 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=19.899999618530273 | high=20.299999237060547 | low=19.799999237060547 | close=20.200000762939453 | priceCloseUSD=0.5988734372096637 | volume=13815638.0
[FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7010.KL | $7010.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AMARIN.BK | $AMARIN.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4402.TWO | $4402.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8346.KL | $8346.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0519.HK | $0519.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7129.KL | $7129.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ARA.AX | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1120.HK | $1120.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] RWD.AX | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AXI.AX | $AXI.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0129.HK | $0129.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PRX.AX | $PRX.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2305.KL | $2305.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BTM.SI | $BTM.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6602.KL | $6602.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['4402.TWO', '0662.HK', '1124.HK', '0176.HK', '0105.HK', 'AXI.AX', '7010.KL', '2674.KL', '7129.KL', 'HITS.JK', '1125.HK', '2305.KL', '0411.HK', '0106.HK', '0348.HK', '8346.KL', '6602.KL', '2682.KL', 'BTM.SI', 'AMARIN.BK', '1120.HK', '0129.HK', 'PRX.AX', 'MDRN.JK', 'ARA.AX', '0519.HK', '0684.HK', '8908.TWO', 'SMCB.JK', 'AYV.SI', 'RWD.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 470] EIMCOELECO.NS | date=2026-11-02 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2125.60009765625 | high=2170.5 | low=2108.699951171875 | close=2145.199951171875 | priceCloseUSD=22.60484632960608 | volume=13370.0
[SAVED 471] S61.SI | date=2026-11-02 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.5199999809265137 | high=3.5399999618530273 | low=3.490000009536743 | close=3.5199999809265137 | priceCloseUSD=2.75199944229137 | volume=80100.0
[SAVED 472] 600064.SS | date=2026-11-02 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.75 | high=7.849999904632568 | low=7.75 | close=7.800000190734863 | priceCloseUSD=1.1733734706241772 | volume=18101012.0
[SAVED 473] 2393.TW | date=2026-11-02 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=67.4000015258789 | high=67.80000305175781 | low=66.4000015258789 | close=66.5 | priceCloseUSD=2.0423205158680555 | volume=1290052.0
[SAVED 474] ARMANFIN.NS | date=2026-11-02 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1410.0 | high=1444.0 | low=1395.0 | close=1425.9000244140625 | priceCloseUSD=15.025289794386614 | volume=24313.0
[SAVED 475] SPMA.JK | date=2026-11-02 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=144.0 | high=158.0 | low=141.0 | close=153.0 | priceCloseUSD=0.008432074951777349 | volume=217200.0
[SAVED 476] FZR.AX | date=2026-11-02 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.20672738431937596 | volume=7734.0
[SAVED 477] KBLI.JK | date=2026-11-02 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=336.0 | high=338.0 | low=324.0 | close=326.0 | priceCloseUSD=0.017966381923394874 | volume=524000.0
[SAVED 478] PRIVISCL.NS | date=2026-11-02 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3355.10009765625 | high=3356.0 | low=3156.0 | close=3289.199951171875 | priceCloseUSD=34.6596406563273 | volume=236387.0
[SAVED 479] CGF.AX | date=2026-11-02 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=12.050000190734863 | high=12.130000114440918 | low=12.0 | close=12.050000190734863 | priceCloseUSD=8.444288580368612 | volume=1395897.0
[SAVED 480] 1130.HK | date=2026-11-02 | assetKey=@BENEF5 | name=CHINA ENVIRONM.RES HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098288784480543 | volume=80000.0
[SAVED 481] 2367.TW | date=2026-11-02 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=39.54999923706055 | high=41.900001525878906 | low=39.5 | close=41.5 | priceCloseUSD=1.2745308482484856 | volume=3538648.0
[SAVED 482] 6323.T | date=2026-11-02 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3558.0 | high=3749.0 | low=3557.0 | close=3696.0 | priceCloseUSD=23.404698833702813 | volume=1876600.0
[SAVED 483] 2424.TW | date=2026-11-02 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=12.649999618530273 | high=13.5 | low=12.300000190734863 | close=12.800000190734863 | priceCloseUSD=0.39310831567898996 | volume=34660.0
[SAVED 484] M14.SI | date=2026-11-02 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.30881812929576147 | volume=211600.0
[SAVED 485] 0002.HK | date=2026-11-02 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=77.5999984741211 | high=77.75 | low=76.69999694824219 | close=77.75 | priceCloseUSD=9.909798677166549 | volume=3353821.0
[SAVED 486] 0217.HK | date=2026-11-02 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10400000214576721 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10199999809265137 | priceCloseUSD=0.01300063596359546 | volume=866000.0
[SAVED 487] 600135.SS | date=2026-11-02 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.599999904632568 | high=6.78000020980835 | low=6.489999771118164 | close=6.75 | priceCloseUSD=1.0154193247483756 | volume=8400400.0
[SAVED 488] BERGEPAINT.NS | date=2026-11-02 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=465.0 | high=470.70001220703125 | low=462.3999938964844 | close=468.6000061035156 | priceCloseUSD=4.9378292789145 | volume=151464.0
[SAVED 489] 005180.KS | date=2026-11-02 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=79900.0 | high=80900.0 | low=78300.0 | close=79800.0 | priceCloseUSD=59.457727425569104 | volume=19471.0
[SAVED 490] 3MINDIA.NS | date=2026-11-02 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=29190.0 | high=29500.0 | low=28945.0 | close=29035.0 | priceCloseUSD=305.95363048632044 | volume=3547.0
[SAVED 491] BLUEDART.NS | date=2026-11-02 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4224.0 | high=4385.39990234375 | low=4190.7001953125 | close=4355.0 | priceCloseUSD=45.890410221041 | volume=11648.0
[SAVED 492] BLUESTARCO.NS | date=2026-11-02 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1627.0 | high=1635.5 | low=1573.699951171875 | close=1594.0 | priceCloseUSD=16.796627759434983 | volume=497744.0
[SAVED 493] BCLIND.NS | date=2026-11-02 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=29.0 | high=31.479999542236328 | low=27.149999618530273 | close=28.93000030517578 | priceCloseUSD=0.30484720590111547 | volume=3122720.0
[SAVED 494] 2834.TW | date=2026-11-02 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=18.0 | high=18.049999237060547 | low=17.850000381469727 | close=18.049999237060547 | priceCloseUSD=0.5543441165902482 | volume=18329672.0
[SAVED 495] 9974.T | date=2026-11-02 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6480.0 | high=6570.0 | low=6480.0 | close=6520.0 | priceCloseUSD=41.287509847332885 | volume=20400.0
[SAVED 496] BIPP.JK | date=2026-11-02 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=51.0 | high=56.0 | low=51.0 | close=53.0 | priceCloseUSD=0.0029209148525764675 | volume=17353900.0
[SAVED 497] LAOPALA.NS | date=2026-11-02 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=140.85000610351562 | high=145.47999572753906 | low=139.02999877929688 | close=144.17999267578125 | priceCloseUSD=1.519283354663212 | volume=71958.0
[SAVED 498] 0727.HK | date=2026-11-02 | assetKey=@KIMEN2 | name=SINOPROS CORP LTD NPV (POST CONS) | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=240000.0
[SAVED 499] 2415.TW | date=2026-11-02 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=24.5 | high=25.149999618530273 | low=24.5 | close=24.799999237060547 | priceCloseUSD=0.761647326847532 | volume=54425.0
[SAVED 500] CRISIL.NS | date=2026-11-02 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4520.10009765625 | high=4625.0 | low=4475.0 | close=4548.39990234375 | priceCloseUSD=47.92834382730138 | volume=23183.0
[SAVED 501] IDBI.NS | date=2026-11-02 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=80.31999969482422 | high=80.3499984741211 | low=78.5 | close=78.94000244140625 | priceCloseUSD=0.8318229839003699 | volume=6996217.0
[SAVED 502] RELIANCE.NS | date=2026-11-02 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1228.0999755859375 | high=1300.0 | low=1214.199951171875 | close=1300.0 | priceCloseUSD=13.698629916728658 | volume=88043504.0
[SAVED 503] SIEMENS.NS | date=2026-11-02 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3303.0 | high=3404.89990234375 | low=3286.89990234375 | close=3404.89990234375 | priceCloseUSD=35.87881820439429 | volume=134209.0
[SAVED 504] 0902.HK | date=2026-11-02 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.099999904632568 | high=6.175000190734863 | low=5.940000057220459 | close=6.039999961853027 | priceCloseUSD=0.7698415901229213 | volume=39268148.0
[SAVED 505] ADOR.NS | date=2026-11-02 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1350.0 | high=1365.5999755859375 | low=1329.9000244140625 | close=1357.699951171875 | priceCloseUSD=14.306637822356988 | volume=10899.0
[SAVED 506] BPCL.NS | date=2026-11-02 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=287.20001220703125 | high=293.29998779296875 | low=287.0 | close=293.04998779296875 | priceCloseUSD=3.0879871768290226 | volume=3808029.0
[SAVED 507] ASIANPAINT.NS | date=2026-11-02 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2323.199951171875 | high=2372.10009765625 | low=2323.199951171875 | close=2344.300048828125 | priceCloseUSD=24.702845217434927 | volume=789841.0
[SAVED 508] BANKBARODA.NS | date=2026-11-02 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=243.0 | high=250.88999938964844 | low=243.0 | close=245.16000366210938 | priceCloseUSD=2.583350892731599 | volume=17107150.0
[SAVED 509] BANKINDIA.NS | date=2026-11-02 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=132.91000366210938 | high=135.63999938964844 | low=132.91000366210938 | close=134.39999389648438 | priceCloseUSD=1.416227520921946 | volume=4550674.0
[SAVED 510] BBTC.NS | date=2026-11-02 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1158.4000244140625 | high=1245.5 | low=1157.9000244140625 | close=1233.699951171875 | priceCloseUSD=12.99999927645364 | volume=148991.0
[SAVED 511] EICHERMOT.NS | date=2026-11-02 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7220.0 | high=7290.0 | low=7131.0 | close=7213.0 | priceCloseUSD=76.00632122258754 | volume=355954.0
[SAVED 512] BOMDYEING.NS | date=2026-11-02 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=87.41999816894531 | high=93.5 | low=87.41999816894531 | close=92.2300033569336 | priceCloseUSD=0.9718651409271346 | volume=1115928.0
[SAVED 513] ESCORTS.NS | date=2026-11-02 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2570.89990234375 | high=2616.5 | low=2411.60009765625 | close=2423.199951171875 | priceCloseUSD=25.53424565026036 | volume=495808.0
[SAVED 514] ABREL.NS | date=2026-11-02 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1000.0 | high=1049.0999755859375 | low=1000.0 | close=1035.0 | priceCloseUSD=10.906216895241661 | volume=133004.0
[SAVED 515] GTL.NS | date=2026-11-02 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=5.949999809265137 | high=6.449999809265137 | low=5.949999809265137 | close=6.210000038146973 | priceCloseUSD=0.06543730177342016 | volume=315364.0
[SAVED 516] GRASIM.NS | date=2026-11-02 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2980.5 | high=3057.10009765625 | low=2980.0 | close=3057.10009765625 | priceCloseUSD=32.21390988937539 | volume=604599.0
[SAVED 517] CHAMBLFERT.NS | date=2026-11-02 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=356.0 | high=369.75 | low=355.20001220703125 | close=368.25 | priceCloseUSD=3.8804003591040983 | volume=416853.0
[SAVED 518] GESHIP.NS | date=2026-11-02 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1600.0 | high=1619.800048828125 | low=1562.4000244140625 | close=1600.4000244140625 | priceCloseUSD=16.86406742551673 | volume=312244.0
[SAVED 519] GSFC.NS | date=2026-11-02 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=134.3000030517578 | high=137.2100067138672 | low=133.63999938964844 | close=136.61000061035156 | priceCloseUSD=1.4395152625271401 | volume=482439.0
[SAVED 520] CIPLA.NS | date=2026-11-02 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1383.0 | high=1391.0 | low=1364.5999755859375 | close=1387.0 | priceCloseUSD=14.615384380386653 | volume=1377241.0
[SAVED 521] CGPOWER.NS | date=2026-11-02 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=805.0 | high=823.4500122070312 | low=799.3499755859375 | close=820.0999755859375 | priceCloseUSD=8.641727738669204 | volume=1527306.0
[SAVED 522] WINDMACHIN.NS | date=2026-11-02 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=269.0 | high=290.45001220703125 | low=266.70001220703125 | close=280.54998779296875 | priceCloseUSD=2.9562695814758624 | volume=76551.0
[SAVED 523] DHAMPURSUG.NS | date=2026-11-02 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=160.25 | high=166.44000244140625 | low=159.1999969482422 | close=163.1199951171875 | priceCloseUSD=1.7188618808684133 | volume=511752.0
[SAVED 524] AMBUJACEM.NS | date=2026-11-02 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=351.04998779296875 | high=366.3999938964844 | low=351.04998779296875 | close=360.20001220703125 | priceCloseUSD=3.7955743563271276 | volume=5427510.0
[SAVED 525] HDFCBANK.NS | date=2026-11-02 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=694.2999877929688 | high=700.75 | low=688.5999755859375 | close=700.0 | priceCloseUSD=7.37618533977697 | volume=21473893.0
[SAVED 526] HINDALCO.NS | date=2026-11-02 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=885.0 | high=911.4000244140625 | low=884.7999877929688 | close=911.4000244140625 | priceCloseUSD=9.603793569650543 | volume=3345483.0
[SAVED 527] LT.NS | date=2026-11-02 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3894.199951171875 | high=3953.39990234375 | low=3870.300048828125 | close=3939.89990234375 | priceCloseUSD=41.516331285509544 | volume=2055983.0
[SAVED 528] SANOFI.NS | date=2026-11-02 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=3250.0 | high=3359.0 | low=3220.0 | close=3349.800048828125 | priceCloseUSD=35.29820858764313 | volume=51317.0
[SAVED 529] HIMATSEIDE.NS | date=2026-11-02 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=54.400001525878906 | high=56.5 | low=54.400001525878906 | close=55.58000183105469 | priceCloseUSD=0.585669135272861 | volume=568223.0
[SAVED 530] OMH.AX | date=2026-11-02 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.1541695807642493 | volume=92908.0
[SAVED 531] 7005.KL | date=2026-11-02 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.13880358970940754 | volume=30500.0
[SAVED 532] HLVLTD.NS | date=2026-11-02 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.599999904632568 | high=5.75 | low=5.25 | close=5.460000038146973 | priceCloseUSD=0.05753424605223056 | volume=454689.0
[SAVED 533] SHREECEM.NS | date=2026-11-02 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=22995.0 | high=23590.0 | low=22925.0 | close=23590.0 | priceCloseUSD=248.57744595048388 | volume=30518.0
[SAVED 534] ICICIBANK.NS | date=2026-11-02 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1398.199951171875 | high=1402.0 | low=1375.199951171875 | close=1387.4000244140625 | priceCloseUSD=14.619599600698882 | volume=9041488.0
[SAVED 535] 5258.KL | date=2026-11-02 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0399999618530273 | high=2.0399999618530273 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.4913401426376306 | volume=803900.0
[SAVED 536] INDHOTEL.NS | date=2026-11-02 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=820.0 | high=830.7999877929688 | low=817.0 | close=822.5 | priceCloseUSD=8.667017774237939 | volume=5519141.0
[SAVED 537] TIMEX.NS | date=2026-11-02 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=603.2000122070312 | high=648.0 | low=597.0999755859375 | close=640.1500244140625 | priceCloseUSD=6.745521750486967 | volume=443564.0
[SAVED 538] INDUSINDBK.NS | date=2026-11-02 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=845.0 | high=847.0999755859375 | low=827.5 | close=838.5 | priceCloseUSD=8.835616296289984 | volume=1974058.0
[SAVED 539] BMTR.JK | date=2026-11-02 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=55.0 | high=56.0 | low=52.0 | close=56.0 | priceCloseUSD=0.003086249655552494 | volume=27536600.0
[SAVED 540] HINDPETRO.NS | date=2026-11-02 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=343.29998779296875 | high=350.6499938964844 | low=343.29998779296875 | close=348.0 | priceCloseUSD=3.667017854631979 | volume=5154485.0
[SAVED 541] 600858.SS | date=2026-11-02 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.659999847412109 | high=4.809999942779541 | low=4.559999942779541 | close=4.809999942779541 | priceCloseUSD=0.7235802805832484 | volume=11364000.0
[SAVED 542] 5932.KL | date=2026-11-02 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.054047415397277816 | volume=739600.0
[SAVED 543] 6173.KL | date=2026-11-02 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.19499999284744263 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.2150000035762787 | priceCloseUSD=0.05281906621212993 | volume=275300.0
[SAVED 544] CONSOFINVT.NS | date=2026-11-02 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=297.04998779296875 | high=314.79998779296875 | low=297.04998779296875 | close=310.0 | priceCloseUSD=3.2665963647583722 | volume=5945.0
[SAVED 545] KESORAMIND.NS | date=2026-11-02 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=12.0 | high=12.5600004196167 | low=11.6899995803833 | close=12.020000457763672 | priceCloseUSD=0.12665964451524123 | volume=1069701.0
[SAVED 546] KOPRAN.NS | date=2026-11-02 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=240.5 | high=246.27000427246094 | low=239.0 | close=242.2100067138672 | priceCloseUSD=2.552265572385869 | volume=220885.0
[SAVED 547] BPL.NS | date=2026-11-02 | assetKey=@BPLIN2 | name=BPL INR10 | open=45.5 | high=45.900001525878906 | low=43.29999923706055 | close=45.0 | priceCloseUSD=0.47418334327137657 | volume=57762.0
[SAVED 548] 0241.HK | date=2026-11-02 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.8499999046325684 | high=2.9100000858306885 | low=2.8350000381469727 | close=2.875 | priceCloseUSD=0.366439500924165 | volume=55404632.0
[SAVED 549] 5000.KL | date=2026-11-02 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.559999942779541 | high=2.619999885559082 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.6264586701485171 | volume=114500.0
[SAVED 550] PRAJIND.NS | date=2026-11-02 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=249.24000549316406 | high=273.8999938964844 | low=246.55999755859375 | close=271.1300048828125 | priceCloseUSD=2.8570073817003707 | volume=5338764.0
[SAVED 551] NAVNETEDUL.NS | date=2026-11-02 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=126.30000305175781 | high=127.25 | low=125.5199966430664 | close=126.66999816894531 | priceCloseUSD=1.3347734049762143 | volume=79769.0
[SAVED 552] CONCOR.NS | date=2026-11-02 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=416.8999938964844 | high=423.95001220703125 | low=416.0 | close=417.8500061035156 | priceCloseUSD=4.40305584178067 | volume=2633556.0
[SAVED 553] CARBORUNIV.NS | date=2026-11-02 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1030.300048828125 | high=1094.0 | low=1030.300048828125 | close=1079.9000244140625 | priceCloseUSD=11.379346755011142 | volume=196343.0
[SAVED 554] EIDPARRY.NS | date=2026-11-02 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=600.0 | high=622.0 | low=598.0 | close=620.7000122070312 | priceCloseUSD=6.540569043486985 | volume=130603.0
[SAVED 555] LICHSGFIN.NS | date=2026-11-02 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=495.29998779296875 | high=505.1000061035156 | low=493.6499938964844 | close=495.29998779296875 | priceCloseUSD=5.219177869643154 | volume=3838421.0
[SAVED 556] GNFC.NS | date=2026-11-02 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=510.0 | high=520.0 | low=507.1000061035156 | close=511.0 | priceCloseUSD=5.384615298037188 | volume=539285.0
[SAVED 557] INDORAMA.NS | date=2026-11-02 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=72.98999786376953 | high=75.0 | low=72.5999984741211 | close=74.18000030517578 | priceCloseUSD=0.7816649010795553 | volume=260082.0
[SAVED 558] RCF.NS | date=2026-11-02 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=93.88999938964844 | high=101.5 | low=93.5 | close=97.98999786376953 | priceCloseUSD=1.032560550982162 | volume=1261267.0
[SAVED 559] SPIC.NS | date=2026-11-02 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=55.68000030517578 | high=57.689998626708984 | low=55.61000061035156 | close=57.5 | priceCloseUSD=0.6059009386245368 | volume=176580.0
[SAVED 560] TATASTEEL.NS | date=2026-11-02 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=170.0 | high=177.3699951171875 | low=170.0 | close=177.3699951171875 | priceCloseUSD=1.8690199395710159 | volume=29884104.0
[SAVED 561] TATACHEM.NS | date=2026-11-02 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=602.0 | high=618.9000244140625 | low=598.5499877929688 | close=610.0 | priceCloseUSD=6.427818653234216 | volume=1116432.0
[SAVED 562] SCI.NS | date=2026-11-02 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=245.85000610351562 | high=259.9599914550781 | low=241.60000610351562 | close=259.30999755859375 | priceCloseUSD=2.732455146356144 | volume=2295834.0
[SAVED 563] MARATHON.NS | date=2026-11-02 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=389.95001220703125 | high=413.8999938964844 | low=370.3500061035156 | close=383.6499938964844 | priceCloseUSD=4.042676372263959 | volume=475265.0
[SAVED 564] TNPETRO.NS | date=2026-11-02 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=117.0 | high=122.51000213623047 | low=113.94999694824219 | close=120.80000305175781 | priceCloseUSD=1.272918873650556 | volume=1203676.0
[SAVED 565] CHOLAHLDNG.NS | date=2026-11-02 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1351.0 | high=1404.5 | low=1351.0 | close=1401.699951171875 | priceCloseUSD=14.770283758000112 | volume=127240.0
[SAVED 566] TMPV.NS | date=2026-11-02 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=267.0 | high=274.0 | low=267.0 | close=272.3999938964844 | priceCloseUSD=2.8703897736208344 | volume=7286435.0
[SAVED 567] TVSHLTD.NS | date=2026-11-02 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=12134.0 | high=12195.0 | low=11642.0 | close=12109.0 | priceCloseUSD=127.59746897051332 | volume=2951.0
[SAVED 568] UNIENTER.NS | date=2026-11-02 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=83.3499984741211 | high=87.48999786376953 | low=83.0 | close=86.55999755859375 | priceCloseUSD=0.9121179785754707 | volume=3638.0
[SAVED 569] VIPIND.NS | date=2026-11-02 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=250.0500030517578 | high=254.85000610351562 | low=243.85000610351562 | close=244.4499969482422 | priceCloseUSD=2.575869262568784 | volume=183594.0
[SAVED 570] GMDCLTD.NS | date=2026-11-02 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=412.0 | high=427.5 | low=394.54998779296875 | close=424.54998779296875 | priceCloseUSD=4.473656279944268 | volume=1852260.0
[SAVED 571] JSWSTEEL.NS | date=2026-11-02 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1246.0 | high=1310.9000244140625 | low=1246.0 | close=1309.9000244140625 | priceCloseUSD=13.802950509509289 | volume=3161612.0
[SAVED 572] TNPL.NS | date=2026-11-02 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=127.51000213623047 | high=132.80999755859375 | low=127.27999877929688 | close=132.27000427246094 | priceCloseUSD=1.393782952009662 | volume=118017.0
[SAVED 573] 000826.SZ | date=2026-11-02 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.809999942779541 | high=1.8200000524520874 | low=1.6399999856948853 | close=1.75 | priceCloseUSD=0.2632568619718011 | volume=19220302.0
[SAVED 574] 5007.TW | date=2026-11-02 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.099998474121094 | high=56.20000076293945 | low=56.0 | close=56.0 | priceCloseUSD=1.7198488554678362 | volume=26214.0
[SAVED 575] 5340.TWO | date=2026-11-02 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=77.19999694824219 | high=88.19999694824219 | low=77.19999694824219 | close=88.19999694824219 | priceCloseUSD=2.708761853637517 | volume=3522694.0
[SAVED 576] GNC.AX | date=2026-11-02 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.710000038146973 | high=6.800000190734863 | low=6.659999847412109 | close=6.739999771118164 | priceCloseUSD=4.723195203158687 | volume=1029244.0
[SAVED 577] IBR.AX | date=2026-11-02 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.013314645255470428 | volume=1672566.0
[SAVED 578] 033540.KQ | date=2026-11-02 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2530.0 | high=2530.0 | low=2280.0 | close=2390.0 | priceCloseUSD=1.7807514855527589 | volume=22022.0
[SAVED 579] 009520.KQ | date=2026-11-02 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=10410.0 | high=11040.0 | low=10410.0 | close=10800.0 | priceCloseUSD=8.046910478648451 | volume=89686.0
[SAVED 580] 3704.TW | date=2026-11-02 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=37.25 | high=38.349998474121094 | low=37.099998474121094 | close=38.04999923706055 | priceCloseUSD=1.1685758506859039 | volume=667709.0
[SAVED 581] LAU.AX | date=2026-11-02 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6800000071525574 | high=0.7049999833106995 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.4870357186774469 | volume=244357.0
[SAVED 582] 000598.SZ | date=2026-11-02 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.139999866485596 | high=7.260000228881836 | low=7.090000152587891 | close=7.170000076293945 | priceCloseUSD=1.0786009830986962 | volume=30297000.0
[SAVED 583] 5443.TWO | date=2026-11-02 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=93.5 | high=99.0 | low=93.5 | close=97.5 | priceCloseUSD=2.9943797037163216 | volume=495477.0
[SAVED 584] 5902.TWO | date=2026-11-02 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.45000076293945 | high=34.45000076293945 | low=34.0 | close=34.150001525878906 | priceCloseUSD=1.0488007328304945 | volume=6419.0
[SAVED 585] 600126.SS | date=2026-11-02 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.099999904632568 | high=5.230000019073486 | low=5.070000171661377 | close=5.210000038146973 | priceCloseUSD=0.7837532919517348 | volume=31378068.0
[SAVED 586] 600133.SS | date=2026-11-02 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.039999961853027 | high=7.21999979019165 | low=6.989999771118164 | close=7.190000057220459 | priceCloseUSD=1.0816096300805305 | volume=16785441.0
[SAVED 587] BIRLACABLE.NS | date=2026-11-02 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=309.1499938964844 | high=310.0 | low=300.0 | close=301.04998779296875 | priceCloseUSD=3.1722864378550453 | volume=263607.0
[SAVED 588] PRSMJOHNSN.NS | date=2026-11-02 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=94.5 | high=98.5 | low=94.5 | close=97.75 | priceCloseUSD=1.0300315956617125 | volume=63630.0
[SAVED 589] 2425.TW | date=2026-11-02 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=30.950000762939453 | high=31.299999237060547 | low=30.700000762939453 | close=31.200000762939453 | priceCloseUSD=0.9582015286203042 | volume=338613.0
[SAVED 590] PUNJABCHEM.NS | date=2026-11-02 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=951.2999877929688 | high=963.5 | low=920.0 | close=928.3499755859375 | priceCloseUSD=9.78240211442757 | volume=7687.0
[SAVED 591] 600009.SS | date=2026-11-02 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=24.09000015258789 | high=24.559999465942383 | low=24.020000457763672 | close=24.40999984741211 | priceCloseUSD=3.67205712032106 | volume=16668668.0
[SAVED 592] 600136.SS | date=2026-11-02 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.340000033378601 | high=1.350000023841858 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.20157954504534814 | volume=16962425.0
[SAVED 593] HIKAL.NS | date=2026-11-02 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=213.8800048828125 | high=222.52000427246094 | low=207.0 | close=220.74000549316406 | priceCloseUSD=2.326027417744235 | volume=651678.0
[SAVED 594] 6190.TWO | date=2026-11-02 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=58.70000076293945 | high=61.400001525878906 | low=58.70000076293945 | close=60.599998474121094 | priceCloseUSD=1.8611221074476745 | volume=582268.0
[SAVED 595] 2404.TW | date=2026-11-02 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1075.0 | high=1100.0 | low=1060.0 | close=1060.0 | priceCloseUSD=32.55428190706976 | volume=711592.0
[SAVED 596] 600158.SS | date=2026-11-02 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.53000020980835 | high=6.840000152587891 | low=6.449999809265137 | close=6.829999923706055 | priceCloseUSD=1.0274539126757125 | volume=33522698.0
[SAVED 597] 1528.TW | date=2026-11-02 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=24.450000762939453 | high=27.399999618530273 | low=24.450000762939453 | close=26.899999618530273 | priceCloseUSD=0.8261416706431164 | volume=20328210.0
[SAVED 598] 4510.TWO | date=2026-11-02 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=40.0 | high=42.70000076293945 | low=40.0 | close=41.400001525878906 | priceCloseUSD=1.2714597364401696 | volume=921963.0
[SAVED 599] 2414.TW | date=2026-11-02 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=51.099998474121094 | high=51.099998474121094 | low=49.5 | close=49.79999923706055 | priceCloseUSD=1.5294369944671016 | volume=106425.0
[SAVED 600] 0506.HK | date=2026-11-02 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.809999942779541 | high=3.8499999046325684 | low=3.7850000858306885 | close=3.8499999046325684 | priceCloseUSD=0.4907102760388317 | volume=1690000.0
[SAVED 601] H22.SI | date=2026-11-02 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.259999990463257 | high=2.319999933242798 | low=2.2200000286102295 | close=2.2899999618530273 | priceCloseUSD=1.7903632534134257 | volume=2765300.0
[SAVED 602] 000807.SZ | date=2026-11-02 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=25.209999084472656 | high=25.360000610351562 | low=24.8799991607666 | close=24.959999084472656 | priceCloseUSD=3.7547948764555996 | volume=47006907.0
[SAVED 603] 000828.SZ | date=2026-11-02 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.8100004196167 | high=9.960000038146973 | low=9.720000267028809 | close=9.930000305175781 | priceCloseUSD=1.4937946969826303 | volume=9654144.0
[SAVED 604] 1159.HK | date=2026-11-02 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=0.6000000238418579 | high=0.9800000190734863 | low=0.5899999737739563 | close=0.9750000238418579 | priceCloseUSD=0.12427079030875109 | volume=1268800.0
[SAVED 605] 2476.TW | date=2026-11-02 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=107.5 | high=110.5 | low=106.0 | close=109.0 | priceCloseUSD=3.347562950821324 | volume=1215470.0
[SAVED 606] 025560.KS | date=2026-11-02 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7100.0 | high=7800.0 | low=7030.0 | close=7700.0 | priceCloseUSD=5.737149137554914 | volume=277565.0
[SAVED 607] IMB.AX | date=2026-11-02 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.36440081586935397 | volume=42737.0
[SAVED 608] HZN.AX | date=2026-11-02 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14716186875049286 | volume=3821788.0
[SAVED 609] 200530.SZ | date=2026-11-02 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.6399999856948853 | high=1.6799999475479126 | low=1.600000023841858 | close=1.6799999475479126 | priceCloseUSD=0.2527265796024308 | volume=1281878.0
[SAVED 610] 000880.SZ | date=2026-11-02 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.510000228881836 | high=20.5 | low=19.799999237060547 | close=20.139999389648438 | priceCloseUSD=3.0297103082473353 | volume=9997081.0
[SAVED 611] 000803.SZ | date=2026-11-02 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.239999771118164 | high=6.28000020980835 | low=6.010000228881836 | close=6.230000019073486 | priceCloseUSD=0.9371944314888839 | volume=10445200.0
[SAVED 612] 000719.SZ | date=2026-11-02 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.779999732971191 | high=13.40999984741211 | low=12.770000457763672 | close=13.319999694824219 | priceCloseUSD=2.003760754928441 | volume=16570156.0
[SAVED 613] 000776.SZ | date=2026-11-02 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=17.75 | high=19.479999542236328 | low=18.25 | close=19.299999237060547 | priceCloseUSD=2.903346991546694 | volume=109601531.0
[SAVED 614] 000819.SZ | date=2026-11-02 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=10.489999771118164 | high=11.760000228881836 | low=10.6899995803833 | close=11.760000228881836 | priceCloseUSD=1.7690861468817682 | volume=8458127.0
[SAVED 615] 600795.SS | date=2026-11-02 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.340000152587891 | high=5.409999847412109 | low=5.239999771118164 | close=5.269999980926514 | priceCloseUSD=0.7927792328972374 | volume=128940922.0
[SAVED 616] EMR.AX | date=2026-11-02 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=5.880000114440918 | high=6.099999904632568 | low=5.75 | close=6.099999904632568 | priceCloseUSD=4.274701968431844 | volume=1570306.0
[SAVED 617] 000240.KS | date=2026-11-02 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=23050.0 | high=23500.0 | low=22700.0 | close=23400.0 | priceCloseUSD=17.43497270373831 | volume=46869.0
[SAVED 618] 008490.KS | date=2026-11-02 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=17360.0 | high=18100.0 | low=17350.0 | close=18070.0 | priceCloseUSD=13.463673365664583 | volume=7653.0
[SAVED 619] 000795.SZ | date=2026-11-02 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.260000228881836 | high=8.399999618530273 | low=8.210000038146973 | close=8.350000381469727 | priceCloseUSD=1.2561113702223212 | volume=11238100.0
[SAVED 620] 2707.TW | date=2026-11-02 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=176.0 | high=176.0 | low=174.5 | close=175.0 | priceCloseUSD=5.3745276733369876 | volume=122962.0
[SAVED 621] 2368.TW | date=2026-11-02 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=984.0 | high=1080.0 | low=984.0 | close=1060.0 | priceCloseUSD=32.55428190706976 | volume=7427733.0
[SAVED 622] 600131.SS | date=2026-11-02 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=13.65999984741211 | high=13.960000038146973 | low=13.40999984741211 | close=13.850000381469727 | priceCloseUSD=2.083490079276553 | volume=9919738.0
[SAVED 623] 5701.TWO | date=2026-11-02 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.9000000953674316 | high=3.950000047683716 | low=3.890000104904175 | close=3.890000104904175 | priceCloseUSD=0.1194680755033787 | volume=29701.0
[SAVED 624] 000722.SZ | date=2026-11-02 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.529999732971191 | high=11.5600004196167 | low=11.329999923706055 | close=11.510000228881836 | priceCloseUSD=1.7314780237429397 | volume=9565519.0
[SAVED 625] 000089.SZ | date=2026-11-02 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.460000038146973 | high=6.699999809265137 | low=6.570000171661377 | close=6.690000057220459 | priceCloseUSD=1.006393383802873 | volume=18274081.0
[SAVED 626] 6324.T | date=2026-11-02 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5150.0 | high=5263.0 | low=5088.0 | close=5204.0 | priceCloseUSD=32.9540185959387 | volume=1602500.0
[SAVED 627] 000778.SZ | date=2026-11-02 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.3499999046325684 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.4000000953674316 | priceCloseUSD=0.5114704890344312 | volume=44263611.0
[SAVED 628] 000751.SZ | date=2026-11-02 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=3.7300000190734863 | high=3.7799999713897705 | low=3.700000047683716 | close=3.7699999809265137 | priceCloseUSD=0.5671304940642651 | volume=18799812.0
[SAVED 629] 000788.SZ | date=2026-11-02 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.25 | high=5.369999885559082 | low=4.940000057220459 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=35193815.0
[SAVED 630] 000890.KS | date=2026-11-02 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1176.0 | high=1233.0 | low=1163.0 | close=1200.0 | priceCloseUSD=0.8941011642942723 | volume=202443.0
[SAVED 631] SIGIND.NS | date=2026-11-02 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=57.31999969482422 | high=60.599998474121094 | low=57.31999969482422 | close=58.349998474121094 | priceCloseUSD=0.6148577190297436 | volume=2641.0
[SAVED 632] 9288.KL | date=2026-11-02 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.19407936161337191 | volume=10000.0
[SAVED 633] NDLVENTURE.NS | date=2026-11-02 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=104.29000091552734 | high=110.0 | low=103.01000213623047 | close=105.19999694824219 | priceCloseUSD=1.10853525033458 | volume=30098.0
[SAVED 634] 003010.KS | date=2026-11-02 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7630.0 | high=7940.0 | low=7500.0 | close=7810.0 | priceCloseUSD=5.819108410948555 | volume=289647.0
[SAVED 635] 031820.KS | date=2026-11-02 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=4770.0 | high=5110.0 | low=4770.0 | close=5070.0 | priceCloseUSD=3.7775774191433005 | volume=22186.0
[SAVED 636] 5344.TWO | date=2026-11-02 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.5 | high=13.5 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.41153525012854875 | volume=10327.0
[SAVED 637] 600056.SS | date=2026-11-02 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.84000015258789 | high=8.949999809265137 | low=8.720000267028809 | close=8.84000015258789 | priceCloseUSD=1.3298232571431605 | volume=12853540.0
[SAVED 638] 1722.TW | date=2026-11-02 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.900001525878906 | high=42.20000076293945 | low=41.79999923706055 | close=42.099998474121094 | priceCloseUSD=1.292957753409193 | volume=1586508.0
[SAVED 639] 023800.KS | date=2026-11-02 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4585.0 | high=4890.0 | low=4545.0 | close=4785.0 | priceCloseUSD=3.5652283926234105 | volume=35156.0
[SAVED 640] 6819.T | date=2026-11-02 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=463.0 | high=464.0 | low=462.0 | close=462.0 | priceCloseUSD=2.9255873542128517 | volume=12200.0
[SAVED 641] 007610.KS | date=2026-11-02 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3150.0 | high=3320.0 | low=3105.0 | close=3290.0 | priceCloseUSD=2.451327358773463 | volume=126197.0
[SAVED 642] 4513.TWO | date=2026-11-02 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.300000190734863 | high=15.899999618530273 | low=15.149999618530273 | close=15.899999618530273 | priceCloseUSD=0.48831421689050575 | volume=143333.0
[SAVED 643] 5347.TWO | date=2026-11-02 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=145.0 | high=147.5 | low=141.0 | close=145.0 | priceCloseUSD=4.453180072193504 | volume=16597816.0
[SAVED 644] 000790.SZ | date=2026-11-02 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.680000066757202 | high=3.5899999141693115 | low=3.430000066757202 | close=3.569999933242798 | priceCloseUSD=0.5370439883800219 | volume=19818851.0
[SAVED 645] 1171.HK | date=2026-11-02 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.880000114440918 | high=11.199999809265137 | low=10.680000305175781 | close=11.109999656677246 | priceCloseUSD=1.4160496450297233 | volume=49823744.0
[SAVED 646] 000858.SZ | date=2026-11-02 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.69999694824219 | high=76.30000305175781 | low=74.16999816894531 | close=74.25 | priceCloseUSD=11.16961257223213 | volume=50187501.0
[SAVED 647] 000728.SZ | date=2026-11-02 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.679999828338623 | high=6.929999828338623 | low=6.659999847412109 | close=6.900000095367432 | priceCloseUSD=1.0379842129780332 | volume=49442839.0
[SAVED 648] 000792.SZ | date=2026-11-02 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.520000457763672 | high=22.329999923706055 | low=21.799999237060547 | close=21.899999618530273 | priceCloseUSD=3.294471529575955 | volume=50976475.0
[SAVED 649] 600168.SS | date=2026-11-02 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.210000038146973 | high=4.300000190734863 | low=4.210000038146973 | close=4.300000190734863 | priceCloseUSD=0.646859746680575 | volume=5678400.0
[SAVED 650] 002760.KS | date=2026-11-02 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=980.0 | high=1000.0 | low=946.0 | close=981.0 | priceCloseUSD=0.7309277018105675 | volume=243348.0
[SAVED 651] 001270.KS | date=2026-11-02 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=40950.0 | high=42300.0 | low=40300.0 | close=41500.0 | priceCloseUSD=30.92099859851025 | volume=1143.0
[SAVED 652] IMAS.JK | date=2026-11-02 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=770.0 | high=770.0 | low=725.0 | close=730.0 | priceCloseUSD=0.040231468724166435 | volume=113400.0
[SAVED 653] CVN.AX | date=2026-11-02 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07358093437524643 | volume=1172522.0
[SAVED 654] 1538.KL | date=2026-11-02 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03930721053242581 | volume=29400.0
[SAVED 655] 600127.SS | date=2026-11-02 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=9.579999923706055 | high=9.9399995803833 | low=9.0600004196167 | close=9.779999732971191 | priceCloseUSD=1.4712297370211704 | volume=125987297.0
[SAVED 656] 1466.TW | date=2026-11-02 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.399999618530273 | high=14.449999809265137 | low=14.199999809265137 | close=14.399999618530273 | priceCloseUSD=0.44224683683333155 | volume=123024.0
[SAVED 657] 006490.KS | date=2026-11-02 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=810.0 | high=850.0 | low=775.0 | close=816.0 | priceCloseUSD=0.6079887917201051 | volume=41072.0
[SAVED 658] 2369.TW | date=2026-11-02 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=26.149999618530273 | high=27.899999618530273 | low=26.149999618530273 | close=27.75 | priceCloseUSD=0.8522465310577223 | volume=1387279.0
[SAVED 659] 9926.TW | date=2026-11-02 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.900001525878906 | high=49.900001525878906 | low=49.0 | close=49.0 | priceCloseUSD=1.5048677485343567 | volume=14105.0
[SAVED 660] 032800.KQ | date=2026-11-02 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1354.0 | high=1367.0 | low=1349.0 | close=1352.0 | priceCloseUSD=1.0073539784382135 | volume=6767.0
[SAVED 661] 000813.SZ | date=2026-11-02 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.809999942779541 | high=3.0899999141693115 | low=2.819999933242798 | close=2.9700000286102295 | priceCloseUSD=0.4467845071931934 | volume=54455607.0
[SAVED 662] SLX.AX | date=2026-11-02 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.319999933242798 | high=3.490000009536743 | low=3.2899999618530273 | close=3.490000009536743 | priceCloseUSD=2.4456901875136166 | volume=1095412.0
[SAVED 663] 7581.T | date=2026-11-02 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=8210.0 | high=8270.0 | low=8060.0 | close=8160.0 | priceCloseUSD=51.67271171077245 | volume=342600.0
[SAVED 664] 600148.SS | date=2026-11-02 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=13.529999732971191 | high=13.6899995803833 | low=12.970000267028809 | close=13.600000381469727 | priceCloseUSD=2.0458819561377246 | volume=6086600.0
[SAVED 665] 000066.SZ | date=2026-11-02 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=10.989999771118164 | high=11.279999732971191 | low=10.880000114440918 | close=11.220000267028809 | priceCloseUSD=1.6878526066404425 | volume=59251963.0
[SAVED 666] 600125.SS | date=2026-11-02 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.28000020980835 | high=5.389999866485596 | low=5.25 | close=5.369999885559082 | priceCloseUSD=0.8078224678064085 | volume=20813054.0
[SAVED 667] 000065.SZ | date=2026-11-02 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.489999771118164 | high=9.75 | low=9.359999656677246 | close=9.729999542236328 | priceCloseUSD=1.463708083700684 | volume=30321170.0
[SAVED 668] 000838.SZ | date=2026-11-02 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.4900000095367432 | high=1.440000057220459 | low=1.309999942779541 | close=1.409999966621399 | priceCloseUSD=0.21210980948176786 | volume=30480904.0
[SAVED 669] 600137.SS | date=2026-11-02 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.190000534057617 | high=16.860000610351562 | low=16.139999389648438 | close=16.6200008392334 | priceCloseUSD=2.5001881525173055 | volume=3696501.0
[SAVED 670] 000731.SZ | date=2026-11-02 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=6.510000228881836 | high=6.309999942779541 | low=6.0 | close=6.21999979019165 | priceCloseUSD=0.9356900721320657 | volume=10657000.0
[SAVED 671] 003850.KS | date=2026-11-02 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8260.0 | high=8370.0 | low=8260.0 | close=8290.0 | priceCloseUSD=6.176748876666264 | volume=64094.0
[SAVED 672] 000883.SZ | date=2026-11-02 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.190000057220459 | high=4.230000019073486 | low=4.130000114440918 | close=4.21999979019165 | priceCloseUSD=0.6348250870214359 | volume=31986432.0
[SAVED 673] 600159.SS | date=2026-11-02 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.259999990463257 | high=2.309999942779541 | low=2.190000057220459 | close=2.299999952316284 | priceCloseUSD=0.34599472570404405 | volume=17798177.0
[SAVED 674] 600150.SS | date=2026-11-02 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=33.65999984741211 | high=34.56999969482422 | low=33.130001068115234 | close=34.11000061035156 | priceCloseUSD=5.131252412878498 | volume=91963801.0
[SAVED 675] 6963.KL | date=2026-11-02 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33000001311302185 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08229947594183395 | volume=33893200.0
[SAVED 676] 600067.SS | date=2026-11-02 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.2799999713897705 | high=2.369999885559082 | low=2.2300000190734863 | close=2.3399999141693115 | priceCloseUSD=0.35201201966771245 | volume=31699260.0
[SAVED 677] 005680.KS | date=2026-11-02 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11390.0 | high=11480.0 | low=11200.0 | close=11400.0 | priceCloseUSD=8.493961060795586 | volume=38846.0
[SAVED 678] 025530.KS | date=2026-11-02 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3400.0 | high=3500.0 | low=3355.0 | close=3435.0 | priceCloseUSD=2.5593645827923543 | volume=5332.0
[SAVED 679] 600156.SS | date=2026-11-02 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.099999904632568 | high=6.260000228881836 | low=5.940000057220459 | close=6.25 | priceCloseUSD=0.9402030784707182 | volume=9187295.0
[SAVED 680] 600165.SS | date=2026-11-02 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.7100000381469727 | high=2.7799999713897705 | low=2.6500000953674316 | close=2.759999990463257 | priceCloseUSD=0.4151936780180331 | volume=8950800.0
[SAVED 681] 023590.KS | date=2026-11-02 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=31950.0 | high=31950.0 | low=31200.0 | close=31850.0 | priceCloseUSD=23.730935068977143 | volume=48358.0
[SAVED 682] 000815.SZ | date=2026-11-02 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=12.470000267028809 | high=13.510000228881836 | low=12.720000267028809 | close=13.149999618530273 | priceCloseUSD=1.9781872197169492 | volume=40543595.0
[SAVED 683] BOC.AX | date=2026-11-02 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1550000011920929 | high=0.1899999976158142 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10861947878058006 | volume=197259.0
[SAVED 684] 1617.TW | date=2026-11-02 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=20.25 | high=22.25 | low=19.850000381469727 | close=22.25 | priceCloseUSD=0.6833328041814171 | volume=1520702.0
[SAVED 685] 1725.TW | date=2026-11-02 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.70000076293945 | high=33.29999923706055 | low=32.70000076293945 | close=33.150001525878906 | priceCloseUSD=1.0180891461257118 | volume=45101.0
[SAVED 686] 6297.KL | date=2026-11-02 | assetKey=@BOXPA1 | name=BOX PAK(MALAYSIA) NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04913401499591692 | volume=115200.0
[SAVED 687] CASTROLIND.NS | date=2026-11-02 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=188.0 | high=197.27999877929688 | low=187.02000427246094 | close=196.49000549316406 | priceCloseUSD=2.0704952827591043 | volume=10348238.0
[SAVED 688] TATACOMM.NS | date=2026-11-02 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1690.4000244140625 | high=1763.300048828125 | low=1674.199951171875 | close=1755.5 | priceCloseUSD=18.498419091397814 | volume=318655.0
[SAVED 689] 1615.TW | date=2026-11-02 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=45.099998474121094 | high=46.5 | low=45.099998474121094 | close=46.29999923706055 | priceCloseUSD=1.421946441000362 | volume=251816.0
[SAVED 690] 000882.SZ | date=2026-11-02 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3799999952316284 | high=1.409999966621399 | low=1.340000033378601 | close=1.409999966621399 | priceCloseUSD=0.21210980948176786 | volume=53060016.0
[SAVED 691] 600163.SS | date=2026-11-02 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=4.880000114440918 | high=4.980000019073486 | low=4.880000114440918 | close=4.920000076293945 | priceCloseUSD=0.7401278748492377 | volume=20999900.0
[SAVED 692] PTRO.JK | date=2026-11-02 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2160.0 | high=2600.0 | low=2160.0 | close=2570.0 | priceCloseUSD=0.14163681454946267 | volume=82853500.0
[SAVED 693] 000812.SZ | date=2026-11-02 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.490000009536743 | high=3.440000057220459 | low=3.299999952316284 | close=3.430000066757202 | priceCloseUSD=0.5159834595071824 | volume=18884539.0
[SAVED 694] 000801.SZ | date=2026-11-02 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=10.149999618530273 | high=10.239999771118164 | low=9.880000114440918 | close=10.229999542236328 | priceCloseUSD=1.5389243299783413 | volume=12716277.0
[SAVED 695] 0046.HK | date=2026-11-02 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.1516740963713366 | volume=2000.0
[SAVED 696] CYIENT.NS | date=2026-11-02 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1138.0 | high=1152.5 | low=1111.0999755859375 | close=1141.4000244140625 | priceCloseUSD=12.027397324148689 | volume=379776.0
[SAVED 697] 600166.SS | date=2026-11-02 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.4200000762939453 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.3670552904427846 | volume=118981150.0
[SAVED 698] 000820.SZ | date=2026-11-02 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.0799999237060547 | high=2.990000009536743 | low=2.859999895095825 | close=2.9800000190734863 | priceCloseUSD=0.4482888306841105 | volume=10215398.0
[SAVED 699] 000821.SZ | date=2026-11-02 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.320000171661377 | high=6.340000152587891 | low=6.159999847412109 | close=6.329999923706055 | priceCloseUSD=0.952237666398055 | volume=4953192.0
[SAVED 700] 033320.KQ | date=2026-11-02 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2770.0 | high=2940.0 | low=2745.0 | close=2815.0 | priceCloseUSD=2.097412314573647 | volume=56230.0
[SAVED 701] 1236.TW | date=2026-11-02 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.700000762939453 | high=26.75 | low=26.450000762939453 | close=26.75 | priceCloseUSD=0.8215349443529396 | volume=42424.0
[SAVED 702] AMP.AX | date=2026-11-02 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.4800000190734863 | high=2.509999990463257 | low=2.2200000286102295 | close=2.3499999046325684 | priceCloseUSD=1.6468113729835503 | volume=38650414.0
[SAVED 703] 600157.SS | date=2026-11-02 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.20609251551809943 | volume=395298433.0
[SAVED 704] 000856.SZ | date=2026-11-02 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.279999732971191 | high=8.199999809265137 | low=7.699999809265137 | close=8.140000343322754 | priceCloseUSD=1.224520541047161 | volume=6458600.0
[SAVED 705] 600162.SS | date=2026-11-02 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.059999942779541 | high=3.119999885559082 | low=2.869999885559082 | close=3.0899999141693115 | priceCloseUSD=0.46483638908419866 | volume=65074800.0
[SAVED 706] 000822.SZ | date=2026-11-02 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=3.880000114440918 | high=3.75 | low=3.5799999237060547 | close=3.700000047683716 | priceCloseUSD=0.5566002296278454 | volume=17282000.0
[SAVED 707] 5351.TWO | date=2026-11-02 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=104.5 | high=106.0 | low=102.5 | close=104.5 | priceCloseUSD=3.2093608106498013 | volume=7861463.0
[SAVED 708] CCX.AX | date=2026-11-02 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.03500000014901161 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03700000047683716 | priceCloseUSD=0.025928520875910067 | volume=1097724.0
[SAVED 709] 2836.TW | date=2026-11-02 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.050000190734863 | high=12.100000381469727 | low=11.949999809265137 | close=12.0 | priceCloseUSD=0.36853904045739344 | volume=606699.0
[SAVED 710] 5353.TWO | date=2026-11-02 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.299999237060547 | high=27.299999237060547 | low=27.0 | close=27.200000762939453 | priceCloseUSD=0.835355181801173 | volume=64064.0
[SAVED 711] 1475.TW | date=2026-11-02 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.049999237060547 | high=25.049999237060547 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7647184972335508 | volume=3025.0
[SAVED 712] 600161.SS | date=2026-11-02 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.289999961853027 | high=12.539999961853027 | low=12.130000114440918 | close=12.510000228881836 | priceCloseUSD=1.8819105162982546 | volume=14516864.0
[SAVED 713] 000830.SZ | date=2026-11-02 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=10.850000381469727 | high=10.6899995803833 | low=10.329999923706055 | close=10.670000076293945 | priceCloseUSD=1.6051147070422984 | volume=29857270.0
[SAVED 714] 600153.SS | date=2026-11-02 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.5 | high=8.760000228881836 | low=8.489999771118164 | close=8.6899995803833 | priceCloseUSD=1.3072582971817006 | volume=36935457.0
[SAVED 715] 3024.TW | date=2026-11-02 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=12.649999618530273 | high=13.0 | low=12.600000381469727 | close=12.850000381469727 | priceCloseUSD=0.3946439008719994 | volume=252439.0
[SAVED 716] 600152.SS | date=2026-11-02 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.28000020980835 | high=6.429999828338623 | low=6.099999904632568 | close=6.369999885559082 | priceCloseUSD=0.9582549603617234 | volume=16920700.0
[SAVED 717] 1168.HK | date=2026-11-02 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.869999885559082 | high=4.885000228881836 | low=4.764999866485596 | close=4.800000190734863 | priceCloseUSD=0.6117946693317495 | volume=184500.0
[SAVED 718] 000811.SZ | date=2026-11-02 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=24.530000686645508 | high=25.1299991607666 | low=23.700000762939453 | close=24.799999237060547 | priceCloseUSD=3.730725700600926 | volume=43515282.0
[SAVED 719] 6877.T | date=2026-11-02 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6720.0 | high=6900.0 | low=6660.0 | close=6780.0 | priceCloseUSD=42.933944289097695 | volume=76200.0
[SAVED 720] HLS.AX | date=2026-11-02 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.4950000047683716 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5099999904632568 | priceCloseUSD=0.35739311429789655 | volume=2275197.0
[SAVED 721] MTNL.NS | date=2026-11-02 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=22.549999237060547 | high=23.239999771118164 | low=22.200000762939453 | close=22.600000381469727 | priceCloseUSD=0.23814541641821557 | volume=1662521.0
[SAVED 722] 600170.SS | date=2026-11-02 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.0799999237060547 | high=2.1600000858306885 | low=2.0799999237060547 | close=2.1600000858306885 | priceCloseUSD=0.3249341968312046 | volume=155462718.0
[SAVED 723] GLAXO.NS | date=2026-11-02 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2494.300048828125 | high=2583.10009765625 | low=2494.300048828125 | close=2531.39990234375 | priceCloseUSD=26.674392641115457 | volume=67152.0
[SAVED 724] 017900.KS | date=2026-11-02 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8530.0 | high=9200.0 | low=8240.0 | close=9110.0 | priceCloseUSD=6.787718005600683 | volume=4878743.0
[SAVED 725] 6874.T | date=2026-11-02 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2270.0 | high=2270.0 | low=2240.0 | close=2249.0 | priceCloseUSD=14.241657921265592 | volume=4800.0
[SAVED 726] 5005.KL | date=2026-11-02 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.010000228881836 | high=4.03000020980835 | low=3.940000057220459 | close=3.9700000286102295 | priceCloseUSD=0.9753101901643738 | volume=2065200.0
[SAVED 727] 600160.SS | date=2026-11-02 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=28.940000534057617 | high=29.639999389648438 | low=28.540000915527344 | close=29.43000030517578 | priceCloseUSD=4.4272283018112715 | volume=20566317.0
[SAVED 728] 3421.T | date=2026-11-02 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1517.0 | high=1520.0 | low=1499.0 | close=1503.0 | priceCloseUSD=9.517657561432719 | volume=17800.0
[SAVED 729] 2109.TW | date=2026-11-02 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.199999809265137 | high=14.25 | low=14.149999618530273 | close=14.199999809265137 | priceCloseUSD=0.43610452535014527 | volume=276134.0
[SAVED 730] 000837.SZ | date=2026-11-02 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.539999961853027 | high=9.630000114440918 | low=9.020000457763672 | close=9.569999694824219 | priceCloseUSD=1.4396389078460101 | volume=32970796.0
[SAVED 731] 600151.SS | date=2026-11-02 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.0600004196167 | high=8.279999732971191 | low=7.849999904632568 | close=8.229999542236328 | priceCloseUSD=1.2380593448677115 | volume=32346379.0
[SAVED 732] 600188.SS | date=2026-11-02 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=19.200000762939453 | high=19.5 | low=18.59000015258789 | close=18.889999389648438 | priceCloseUSD=2.8416696925531917 | volume=36947489.0
[SAVED 733] 600180.SS | date=2026-11-02 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.0 | high=1.0399999618530273 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.1459195220825636 | volume=38222572.0
[SAVED 734] 1201.HK | date=2026-11-02 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23579585580741 | volume=180000.0
[SAVED 735] 600186.SS | date=2026-11-02 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=8.430000305175781 | high=8.579999923706055 | low=8.170000076293945 | close=8.529999732971191 | priceCloseUSD=1.2831891213270268 | volume=107551242.0
[SAVED 736] BXB.AX | date=2026-11-02 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.739999771118164 | high=21.809999465942383 | low=21.270000457763672 | close=21.399999618530273 | priceCloseUSD=14.996495397368742 | volume=2218515.0
[SAVED 737] 000862.SZ | date=2026-11-02 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.650000095367432 | high=4.639999866485596 | low=4.519999980926514 | close=4.639999866485596 | priceCloseUSD=0.6980067453717566 | volume=9337570.0
[SAVED 738] G6M.AX | date=2026-11-02 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.5399999618530273 | high=2.700000047683716 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=1.6818500479176217 | volume=28169.0
[SAVED 739] AUTO.JK | date=2026-11-02 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3300.0 | high=3320.0 | low=3230.0 | close=3280.0 | priceCloseUSD=0.18076605125378892 | volume=1325100.0
[SAVED 740] 000881.SZ | date=2026-11-02 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.099999904632568 | high=5.989999771118164 | low=5.820000171661377 | close=5.980000019073486 | priceCloseUSD=0.8995863083500553 | volume=6348001.0
[SAVED 741] 0875.HK | date=2026-11-02 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.3449999988079071 | high=0.4050000011920929 | low=0.3449999988079071 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=3124000.0
[SAVED 742] 6327.T | date=2026-11-02 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2530.0 | high=2703.0 | low=2520.0 | close=2645.0 | priceCloseUSD=16.749304224876607 | volume=266800.0
[SAVED 743] 000809.SZ | date=2026-11-02 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=2.940000057220459 | high=2.9000000953674316 | low=2.809999942779541 | close=2.890000104904175 | priceCloseUSD=0.43474991926585654 | volume=12707997.0
[SAVED 744] 000850.SZ | date=2026-11-02 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.5 | high=3.5399999618530273 | low=3.430000066757202 | close=3.5299999713897705 | priceCloseUSD=0.5310266944163535 | volume=13935751.0
[SAVED 745] 600169.SS | date=2026-11-02 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.119999885559082 | high=2.1500000953674316 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=0.3219255498493704 | volume=7934460.0
[SAVED 746] 1726.TW | date=2026-11-02 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.19999694824219 | high=76.19999694824219 | low=75.9000015258789 | close=75.9000015258789 | priceCloseUSD=2.3310094777551758 | volume=17113.0
[SAVED 747] LYC.AX | date=2026-11-02 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.800000190734863 | high=12.270000457763672 | low=11.6899995803833 | close=12.119999885559082 | priceCloseUSD=8.493342324292028 | volume=3946307.0
[SAVED 748] 600196.SS | date=2026-11-02 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.799999237060547 | high=22.899999618530273 | low=22.549999237060547 | close=22.780000686645508 | priceCloseUSD=3.4268522837038686 | volume=15143022.0
[SAVED 749] 000927.SZ | date=2026-11-02 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.390000104904175 | high=2.4100000858306885 | low=2.3499999046325684 | close=2.4100000858306885 | priceCloseUSD=0.36254231997003333 | volume=49756800.0
[SAVED 750] THERMAX.NS | date=2026-11-02 | assetKey=@THERM14 | name=THERMAX INR2 | open=3120.0 | high=3154.89990234375 | low=3061.199951171875 | close=3134.89990234375 | priceCloseUSD=33.03371814476603 | volume=119082.0
[SAVED 751] TATACONSUM.NS | date=2026-11-02 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=1026.0 | high=1033.5999755859375 | low=1020.5 | close=1028.9000244140625 | priceCloseUSD=10.841938965970249 | volume=1254511.0
[SAVED 752] NIITLTD.NS | date=2026-11-02 | assetKey=@NIITI1 | name=NIIT INR2 | open=66.80000305175781 | high=70.13999938964844 | low=66.80000305175781 | close=69.30999755859375 | priceCloseUSD=0.7303476969881096 | volume=212179.0
[SAVED 753] MRPL.NS | date=2026-11-02 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=173.5500030517578 | high=180.25 | low=171.5 | close=177.47000122070312 | priceCloseUSD=1.8700737446490732 | volume=10914887.0
[SAVED 754] CHENNPETRO.NS | date=2026-11-02 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1508.0 | high=1563.699951171875 | low=1468.699951171875 | close=1546.0 | priceCloseUSD=16.29083219327885 | volume=1824031.0
[SAVED 755] 600155.SS | date=2026-11-02 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.25 | high=5.440000057220459 | low=5.179999828338623 | close=5.380000114440918 | priceCloseUSD=0.8093268271632267 | volume=43103102.0
[SAVED 756] 000779.SZ | date=2026-11-02 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.679999828338623 | high=7.690000057220459 | low=7.440000057220459 | close=7.690000057220459 | priceCloseUSD=1.1568258763581878 | volume=15981300.0
[SAVED 757] 1184.HK | date=2026-11-02 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.050000190734863 | high=7.199999809265137 | low=6.75 | close=7.114999771118164 | priceCloseUSD=0.9068580748535959 | volume=498000.0
[SAVED 758] IFCI.NS | date=2026-11-02 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=54.79999923706055 | high=58.189998626708984 | low=54.619998931884766 | close=57.7599983215332 | priceCloseUSD=0.6086406469211937 | volume=29119984.0
[SAVED 759] AGY.AX | date=2026-11-02 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01892081277801577 | volume=782057.0
[SAVED 760] 600199.SS | date=2026-11-02 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.019999980926514 | high=7.71999979019165 | low=7.019999980926514 | close=7.71999979019165 | priceCloseUSD=1.161338810965038 | volume=61630764.0
[SAVED 761] 2617.TW | date=2026-11-02 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.950000762939453 | high=32.0 | low=31.350000381469727 | close=31.399999618530273 | priceCloseUSD=0.9643438108146389 | volume=407220.0
[SAVED 762] 2546.TW | date=2026-11-02 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=101.0 | high=102.5 | low=101.0 | close=101.5 | priceCloseUSD=3.1172260505354528 | volume=59646.0
[SAVED 763] 1618.TW | date=2026-11-02 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=36.400001525878906 | high=37.04999923706055 | low=36.25 | close=36.650001525878906 | priceCloseUSD=1.1255796995924514 | volume=265551.0
[SAVED 764] 0391.HK | date=2026-11-02 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.24799999594688416 | high=0.25 | low=0.24500000476837158 | close=0.2460000067949295 | priceCloseUSD=0.03135447642340006 | volume=760000.0
[SAVED 765] 003000.KS | date=2026-11-02 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3630.0 | high=3730.0 | low=3630.0 | close=3695.0 | priceCloseUSD=2.75308650172278 | volume=140795.0
[SAVED 766] 8871.T | date=2026-11-02 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2491.0 | high=2495.0 | low=2435.0 | close=2447.0 | priceCloseUSD=15.4954810730711 | volume=158100.0
[SAVED 767] 7814.T | date=2026-11-02 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=608.0 | high=629.0 | low=603.0 | close=621.0 | priceCloseUSD=3.932445339753638 | volume=121800.0
[SAVED 768] 6875.T | date=2026-11-02 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=9580.0 | high=9790.0 | low=9410.0 | close=9420.0 | priceCloseUSD=59.65158631317113 | volume=149100.0
[SAVED 769] BAJAJHLDNG.NS | date=2026-11-02 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10143.0 | high=10497.0 | low=10143.0 | close=10360.0 | priceCloseUSD=109.16754302869914 | volume=22214.0
[SAVED 770] 5356.TWO | date=2026-11-02 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.25 | high=25.299999237060547 | low=25.200000762939453 | close=25.25 | priceCloseUSD=0.7754675642957654 | volume=31022.0
[SAVED 771] TATAPOWER.NS | date=2026-11-02 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=344.1000061035156 | high=356.75 | low=344.1000061035156 | close=355.8999938964844 | priceCloseUSD=3.7502633105799443 | volume=5170532.0
[SAVED 772] ABB.NS | date=2026-11-02 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6390.0 | high=6600.0 | low=6330.0 | close=6600.0 | priceCloseUSD=69.54689034646857 | volume=159091.0
[SAVED 773] EVEREADY.NS | date=2026-11-02 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=311.8500061035156 | high=319.95001220703125 | low=308.6000061035156 | close=316.1000061035156 | priceCloseUSD=3.3308746156059463 | volume=76511.0
[SAVED 774] ITC.NS | date=2026-11-02 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=266.0 | high=269.29998779296875 | low=264.0 | close=266.3999938964844 | priceCloseUSD=2.807165327851317 | volume=13130030.0
[SAVED 775] BATAINDIA.NS | date=2026-11-02 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=628.3499755859375 | high=643.0 | low=627.25 | close=637.75 | priceCloseUSD=6.720231714918231 | volume=105146.0
[SAVED 776] BRITANNIA.NS | date=2026-11-02 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4639.39990234375 | high=4663.2001953125 | low=4585.60009765625 | close=4635.0 | priceCloseUSD=48.84088435695179 | volume=218193.0
[SAVED 777] JSWDULUX.NS | date=2026-11-02 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=265.0 | high=270.70001220703125 | low=259.29998779296875 | close=261.25 | priceCloseUSD=2.7528977428810473 | volume=628264.0
[SAVED 778] NOCIL.NS | date=2026-11-02 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=137.25999450683594 | high=141.0 | low=136.14999389648438 | close=140.3800048828125 | priceCloseUSD=1.4792413343063155 | volume=653214.0
[SAVED 779] ORCHPHARMA.NS | date=2026-11-02 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=839.2000122070312 | high=861.1500244140625 | low=821.0 | close=847.2999877929688 | priceCloseUSD=8.928345354788144 | volume=109484.0
[SAVED 780] PFIZER.NS | date=2026-11-02 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3687.800048828125 | high=3718.199951171875 | low=3613.60009765625 | close=3638.699951171875 | priceCloseUSD=38.34246462240166 | volume=55742.0
[SAVED 781] 4704.T | date=2026-11-02 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7270.0 | high=7324.0 | low=7074.0 | close=7154.0 | priceCloseUSD=45.302276909174765 | volume=1238600.0
[SAVED 782] 007540.KS | date=2026-11-02 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=55600.0 | high=55600.0 | low=55600.0 | close=55600.0 | priceCloseUSD=41.42668727896795 | volume=34832.0
[SAVED 783] 600198.SS | date=2026-11-02 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.099999904632568 | high=6.28000020980835 | low=6.0 | close=6.260000228881836 | priceCloseUSD=0.9417074378275364 | volume=11974217.0
[SAVED 784] 0372.HK | date=2026-11-02 | assetKey=@ITCCO1 | name=PT INTERNATIONAL D HKD0.1 | open=0.16500000655651093 | high=0.17399999499320984 | low=0.16500000655651093 | close=0.17399999499320984 | priceCloseUSD=0.022177555243867487 | volume=1650000.0
[SAVED 785] 9927.TW | date=2026-11-02 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=59.70000076293945 | high=60.099998474121094 | low=59.400001525878906 | close=59.599998474121094 | priceCloseUSD=1.8304105207428918 | volume=56616.0
[SAVED 786] 6855.T | date=2026-11-02 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=5980.0 | high=6260.0 | low=5960.0 | close=6080.0 | priceCloseUSD=38.501236176653975 | volume=653400.0
[SAVED 787] 8508.T | date=2026-11-02 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=755.0 | high=767.0 | low=737.0 | close=738.0 | priceCloseUSD=4.6733408385478015 | volume=1033900.0
[SAVED 788] 000833.SZ | date=2026-11-02 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.520000457763672 | high=16.649999618530273 | low=16.31999969482422 | close=16.579999923706055 | priceCloseUSD=2.4941707150900325 | volume=16023672.0
[SAVED 789] 6425.T | date=2026-11-02 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=647.0 | high=656.0 | low=637.0 | close=646.0 | priceCloseUSD=4.090756343769485 | volume=137400.0
[SAVED 790] 7590.T | date=2026-11-02 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=382.0 | high=383.0 | low=380.0 | close=380.0 | priceCloseUSD=2.4063272610408735 | volume=21400.0
[SAVED 791] 600171.SS | date=2026-11-02 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=19.209999084472656 | high=19.850000381469727 | low=19.030000686645508 | close=19.649999618530273 | priceCloseUSD=2.955998421326496 | volume=10289888.0
[SAVED 792] 5162.T | date=2026-11-02 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=777.0 | high=777.0 | low=770.0 | close=771.0 | priceCloseUSD=4.88231136384872 | volume=300.0
[SAVED 793] 5508.TWO | date=2026-11-02 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=53.099998474121094 | high=54.5 | low=53.099998474121094 | close=54.0 | priceCloseUSD=1.6584256820582706 | volume=266185.0
[SAVED 794] 7593.T | date=2026-11-02 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=497.0 | high=498.0 | low=493.0 | close=494.0 | priceCloseUSD=3.1282254393531357 | volume=313100.0
[SAVED 795] 029460.KS | date=2026-11-02 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=38000.0 | high=39500.0 | low=37200.0 | close=38800.0 | priceCloseUSD=28.909270978848138 | volume=45755.0
[SAVED 796] BWP.AX | date=2026-11-02 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.640000104904175 | high=3.640000104904175 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=2.5157672032281906 | volume=711835.0
[SAVED 797] 2375.TW | date=2026-11-02 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=106.5 | high=112.0 | low=106.5 | close=109.5 | priceCloseUSD=3.362918744173715 | volume=1427958.0
[SAVED 798] 000859.SZ | date=2026-11-02 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.5 | high=7.869999885559082 | low=7.449999809265137 | close=7.800000190734863 | priceCloseUSD=1.1733734706241772 | volume=26757646.0
[SAVED 799] 0279.HK | date=2026-11-02 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.3799999952316284 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588460019988122 | volume=3822400.0
[SAVED 800] 000860.SZ | date=2026-11-02 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.680000305175781 | high=12.40999984741211 | low=11.59000015258789 | close=12.279999732971191 | priceCloseUSD=1.8473109684094577 | volume=44608011.0
[SAVED 801] 600189.SS | date=2026-11-02 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=9.0 | high=9.720000267028809 | low=8.960000038146973 | close=9.720000267028809 | priceCloseUSD=1.46220386780747 | volume=101677983.0
[SAVED 802] ZIM.AX | date=2026-11-02 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.5 | high=13.5 | low=12.640000343322754 | close=12.869999885559082 | priceCloseUSD=9.018920443381688 | volume=4223.0
[SAVED 803] 600178.SS | date=2026-11-02 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=8.390000343322754 | high=8.550000190734863 | low=8.020000457763672 | close=8.550000190734863 | priceCloseUSD=1.2861978400406633 | volume=27960900.0
[SAVED 804] NESTLEIND.NS | date=2026-11-02 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1170.0999755859375 | high=1195.0 | low=1170.0999755859375 | close=1195.0 | priceCloseUSD=12.592202115762111 | volume=1291490.0
[SAVED 805] U96.SI | date=2026-11-02 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.849999904632568 | high=5.889999866485596 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=4.550181054924887 | volume=2370000.0
[SAVED 806] 9478.T | date=2026-11-02 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=493.0 | high=498.0 | low=482.0 | close=498.0 | priceCloseUSD=3.153555199995671 | volume=37100.0
[SAVED 807] 600183.SS | date=2026-11-02 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=88.98999786376953 | high=89.33000183105469 | low=81.0 | close=82.08000183105469 | priceCloseUSD=12.347499264390368 | volume=93046532.0
[SAVED 808] 000895.SZ | date=2026-11-02 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=24.079999923706055 | high=24.579999923706055 | low=24.299999237060547 | close=24.399999618530273 | priceCloseUSD=3.6705527609642417 | volume=14102051.0
[SAVED 809] 2421.TW | date=2026-11-02 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=140.5 | high=146.5 | low=140.0 | close=146.0 | priceCloseUSD=4.483891658898287 | volume=1923917.0
[SAVED 810] 7860.T | date=2026-11-02 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1230.0 | high=1237.0 | low=1221.0 | close=1225.0 | priceCloseUSD=7.7572391967765 | volume=75400.0
[SAVED 811] 000887.SZ | date=2026-11-02 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.260000228881836 | high=17.280000686645508 | low=16.260000228881836 | close=16.700000762939453 | priceCloseUSD=2.5122227404446424 | volume=35862968.0
[SAVED 812] 600179.SS | date=2026-11-02 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.799999952316284 | high=3.940000057220459 | low=3.7899999618530273 | close=3.9200000762939453 | priceCloseUSD=0.5896953822939228 | volume=34938490.0
[SAVED 813] L23.SI | date=2026-11-02 | assetKey=@LEONG1 | name=ENVIRO-HUB HOLDING NPV | open=0.014999999664723873 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.013290907191747851 | volume=4800.0
[SAVED 814] 2376.TW | date=2026-11-02 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=333.0 | high=342.0 | low=331.0 | close=339.5 | priceCloseUSD=10.426583686273757 | volume=3649016.0
[SAVED 815] ASX.AX | date=2026-11-02 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=66.5 | high=66.88999938964844 | low=65.98999786376953 | close=66.0999984741211 | priceCloseUSD=46.32095049314384 | volume=395836.0
[SAVED 816] 000581.SZ | date=2026-11-02 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=16.81999969482422 | high=17.190000534057617 | low=16.84000015258789 | close=17.149999618530273 | priceCloseUSD=2.5799171899382087 | volume=9962174.0
[SAVED 817] PNV.AX | date=2026-11-02 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8569999933242798 | close=0.9049999713897705 | priceCloseUSD=0.6341975769856407 | volume=1782300.0
[SAVED 818] BHEL.NS | date=2026-11-02 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=388.6000061035156 | high=398.79998779296875 | low=388.1000061035156 | close=394.95001220703125 | priceCloseUSD=4.161749271408913 | volume=8621453.0
[SAVED 819] EIHOTEL.NS | date=2026-11-02 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=286.29998779296875 | high=300.6499938964844 | low=286.29998779296875 | close=294.1499938964844 | priceCloseUSD=3.099578389535333 | volume=344663.0
[SAVED 820] 600187.SS | date=2026-11-02 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.1200000047683716 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1299999952316284 | priceCloseUSD=0.16998871587018782 | volume=28348075.0
[SAVED 821] 2439.TW | date=2026-11-02 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=74.69999694824219 | high=75.0 | low=72.5 | close=73.80000305175781 | priceCloseUSD=2.266515192537294 | volume=2862109.0
[SAVED 822] 5006.KL | date=2026-11-02 | assetKey=@MERGE2 | name=VARIA BERHAD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.1965360599836677 | volume=200.0
[SAVED 823] KTKBANK.NS | date=2026-11-02 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=298.20001220703125 | high=301.3999938964844 | low=295.6499938964844 | close=298.3999938964844 | priceCloseUSD=3.1443623719554075 | volume=1309960.0
[SAVED 824] AVG.AX | date=2026-11-02 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.056061664783154386 | volume=12031.0
[SAVED 825] JKPAPER.NS | date=2026-11-02 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=373.8999938964844 | high=382.5 | low=369.8999938964844 | close=379.1499938964844 | priceCloseUSD=3.995258037936822 | volume=161514.0
[SAVED 826] 000893.SZ | date=2026-11-02 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=35.54999923706055 | high=35.66999816894531 | low=33.790000915527344 | close=35.0 | priceCloseUSD=5.265137239436021 | volume=14755769.0
[SAVED 827] VIKASECO.NS | date=2026-11-02 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=0.9800000190734863 | high=0.9900000095367432 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.010326659676672857 | volume=2093239.0
[SAVED 828] 600177.SS | date=2026-11-02 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.25 | high=8.6899995803833 | low=8.229999542236328 | close=8.470000267028809 | priceCloseUSD=1.2741632521133266 | volume=56766430.0
[SAVED 829] BOSCHLTD.NS | date=2026-11-02 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=47500.0 | high=48220.0 | low=47335.0 | close=48100.0 | priceCloseUSD=506.84930691896034 | volume=20407.0
[SAVED 830] 6328.T | date=2026-11-02 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2458.0 | high=2477.0 | low=2416.0 | close=2463.0 | priceCloseUSD=15.59680011564124 | volume=70000.0
[SAVED 831] 5009.TWO | date=2026-11-02 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=31.799999237060547 | high=32.150001525878906 | low=31.700000762939453 | close=31.899999618530273 | priceCloseUSD=0.9796996041670304 | volume=930757.0
[SAVED 832] 4709.T | date=2026-11-02 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1031.0 | high=1036.0 | low=992.0 | close=1012.0 | priceCloseUSD=6.408429442561484 | volume=101800.0
[SAVED 833] 5108.T | date=2026-11-02 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4000.0 | high=4033.0 | low=3966.0 | close=4033.0 | priceCloseUSD=25.538731167836428 | volume=2897200.0
[SAVED 834] 600172.SS | date=2026-11-02 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=10.670000076293945 | high=11.600000381469727 | low=10.300000190734863 | close=11.350000381469727 | priceCloseUSD=1.7074088478882659 | volume=149282033.0
[SAVED 835] 000877.SZ | date=2026-11-02 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.3399999141693115 | high=3.440000057220459 | low=3.3299999237060547 | close=3.430000066757202 | priceCloseUSD=0.5159834595071824 | volume=12769027.0
[SAVED 836] 600218.SS | date=2026-11-02 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=6.739999771118164 | high=6.889999866485596 | low=6.659999847412109 | close=6.880000114440918 | priceCloseUSD=1.034975565996199 | volume=4622505.0
[SAVED 837] 2413.TW | date=2026-11-02 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=49.099998474121094 | high=52.5 | low=49.0 | close=51.0 | priceCloseUSD=1.566290921943922 | volume=1112987.0
[SAVED 838] GAIL.NS | date=2026-11-02 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=170.91000366210938 | high=177.39999389648438 | low=168.77999877929688 | close=177.0 | priceCloseUSD=1.8651211502007479 | volume=13411929.0
[SAVED 839] 2377.TW | date=2026-11-02 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=155.0 | high=158.5 | low=153.0 | close=156.5 | priceCloseUSD=4.806363319298506 | volume=5453313.0
[SAVED 840] 000892.SZ | date=2026-11-02 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.300000190734863 | high=4.409999847412109 | low=3.799999952316284 | close=4.409999847412109 | priceCloseUSD=0.663407269214762 | volume=122989601.0
[SAVED 841] 000890.SZ | date=2026-11-02 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=5.630000114440918 | high=5.559999942779541 | low=5.179999828338623 | close=5.53000020980835 | priceCloseUSD=0.8318917153928844 | volume=19693100.0
[SAVED 842] 6840.T | date=2026-11-02 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=661.0 | high=687.0 | low=661.0 | close=675.0 | priceCloseUSD=4.274397108427867 | volume=116100.0
[SAVED 843] 7595.T | date=2026-11-02 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1269.0 | high=1269.0 | low=1234.0 | close=1240.0 | priceCloseUSD=7.852225799186009 | volume=282800.0
[SAVED 844] 017940.KS | date=2026-11-02 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=83900.0 | high=84200.0 | low=81600.0 | close=83400.0 | priceCloseUSD=62.14003091845192 | volume=4994.0
[SAVED 845] 7596.T | date=2026-11-02 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2110.0 | high=2111.0 | low=2090.0 | close=2090.0 | priceCloseUSD=13.234799935724805 | volume=18300.0
[SAVED 846] 2434.TW | date=2026-11-02 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=49.25 | high=50.5 | low=47.54999923706055 | close=49.5 | priceCloseUSD=1.520223541886748 | volume=81713.0
[SAVED 847] 600191.SS | date=2026-11-02 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=7.769999980926514 | high=7.989999771118164 | low=7.630000114440918 | close=7.989999771118164 | priceCloseUSD=1.201955581085701 | volume=6187800.0
[SAVED 848] 4712.T | date=2026-11-02 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=920.0 | high=967.0 | low=920.0 | close=936.0 | priceCloseUSD=5.92716399035331 | volume=51500.0
[SAVED 849] SPN.AX | date=2026-11-02 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10861947878058006 | volume=36390.0
[SAVED 850] 9931.TW | date=2026-11-02 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.04999923706055 | high=34.45000076293945 | low=34.04999923706055 | close=34.099998474121094 | priceCloseUSD=1.0472650597709308 | volume=34663.0
[SAVED 851] 000900.SZ | date=2026-11-02 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.4700000286102295 | high=3.6500000953674316 | low=3.569999933242798 | close=3.5999999046325684 | priceCloseUSD=0.5415569588527732 | volume=20963782.0
[SAVED 852] 600123.SS | date=2026-11-02 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.400000095367432 | high=6.5 | low=6.21999979019165 | close=6.260000228881836 | priceCloseUSD=0.9417074378275364 | volume=29488966.0
[SAVED 853] 0910.HK | date=2026-11-02 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=1.8600000143051147 | high=2.0350000858306885 | low=1.8600000143051147 | close=2.0350000858306885 | priceCloseUSD=0.25937544898519316 | volume=22402.0
[SAVED 854] 600195.SS | date=2026-11-02 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.010000228881836 | high=6.170000076293945 | low=6.010000228881836 | close=6.159999847412109 | priceCloseUSD=0.9266641311865631 | volume=6525227.0
[SAVED 855] 000908.SZ | date=2026-11-02 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.050000190734863 | high=5.230000019073486 | low=4.980000019073486 | close=5.190000057220459 | priceCloseUSD=0.7807446449699006 | volume=14880330.0
[SAVED 856] 7220.T | date=2026-11-02 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2387.0 | high=2443.0 | low=2365.0 | close=2432.0 | priceCloseUSD=15.400494470661592 | volume=592700.0
[SAVED 857] JYOTISTRUC.NS | date=2026-11-02 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=9.9399995803833 | high=9.979999542236328 | low=9.529999732971191 | close=9.880000114440918 | priceCloseUSD=0.1041095885730484 | volume=7069007.0
[SAVED 858] KOTAKBANK.NS | date=2026-11-02 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=462.0 | high=465.95001220703125 | low=456.45001220703125 | close=458.3500061035156 | priceCloseUSD=4.829820850724909 | volume=21126673.0
[SAVED 859] MARICO.NS | date=2026-11-02 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=800.0 | high=805.5999755859375 | low=778.25 | close=798.5499877929688 | priceCloseUSD=8.41464673291082 | volume=2288146.0
[SAVED 860] MFSL.NS | date=2026-11-02 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1210.0 | high=1224.800048828125 | low=1172.5999755859375 | close=1176.699951171875 | priceCloseUSD=12.39936704164323 | volume=980908.0
[SAVED 861] PENINLAND.NS | date=2026-11-02 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=13.369999885559082 | high=13.550000190734863 | low=12.890000343322754 | close=13.350000381469727 | priceCloseUSD=0.14067439585687705 | volume=104212.0
[SAVED 862] ASTRAZEN.NS | date=2026-11-02 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6353.0 | high=6450.0 | low=6250.5 | close=6291.5 | priceCloseUSD=66.29610009315257 | volume=7493.0
[SAVED 863] BALRAMCHIN.NS | date=2026-11-02 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=592.0 | high=601.2000122070312 | low=580.7000122070312 | close=599.9000244140625 | priceCloseUSD=6.321391093449791 | volume=1107915.0
[SAVED 864] CHOLAFIN.NS | date=2026-11-02 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1591.0999755859375 | high=1631.800048828125 | low=1591.0999755859375 | close=1624.4000244140625 | priceCloseUSD=17.1169652085948 | volume=1352195.0
[SAVED 865] COROMANDEL.NS | date=2026-11-02 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1696.0 | high=1740.0 | low=1681.0999755859375 | close=1740.0 | priceCloseUSD=18.335089273159895 | volume=298740.0
[SAVED 866] CYBERTECH.NS | date=2026-11-02 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=122.0 | high=126.87000274658203 | low=121.01000213623047 | close=125.41000366210938 | priceCloseUSD=1.3214963292483246 | volume=8493.0
[SAVED 867] PGHL.NS | date=2026-11-02 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5655.5 | high=6036.5 | low=5614.5 | close=5828.0 | priceCloseUSD=61.4120116574574 | volume=84696.0
[SAVED 868] GODREJIND.NS | date=2026-11-02 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=904.9000244140625 | high=934.5 | low=896.0 | close=930.7000122070312 | priceCloseUSD=9.807165408245357 | volume=119616.0
[SAVED 869] GRR.AX | date=2026-11-02 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07358093437524643 | volume=637700.0
[SAVED 870] GREAVESCOT.NS | date=2026-11-02 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=198.0 | high=207.1999969482422 | low=194.4600067138672 | close=206.25 | priceCloseUSD=2.173340323327143 | volume=2300551.0
[SAVED 871] GUJALKALI.NS | date=2026-11-02 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=530.0 | high=572.4500122070312 | low=526.4000244140625 | close=561.2999877929688 | priceCloseUSD=5.91464677310784 | volume=90635.0
[SAVED 872] INGERRAND.NS | date=2026-11-02 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4028.300048828125 | high=4251.2001953125 | low=4002.60009765625 | close=4224.0 | priceCloseUSD=44.510009821739885 | volume=11517.0
[SAVED 873] VOLTAS.NS | date=2026-11-02 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1029.199951171875 | high=1048.800048828125 | low=1029.199951171875 | close=1036.800048828125 | priceCloseUSD=10.925184743494373 | volume=323796.0
[SAVED 874] MANALIPETC.NS | date=2026-11-02 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=68.68000030517578 | high=73.08999633789062 | low=68.0 | close=71.98999786376953 | priceCloseUSD=0.7585879526475888 | volume=933720.0
[SAVED 875] ONWARDTEC.NS | date=2026-11-02 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=364.6499938964844 | high=395.0 | low=364.6499938964844 | close=364.95001220703125 | priceCloseUSD=3.8456270425613286 | volume=104800.0
[SAVED 876] PGHH.NS | date=2026-11-02 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6860.0 | high=7003.0 | low=6811.0 | close=6885.0 | priceCloseUSD=72.55005152052063 | volume=15567.0
[SAVED 877] RIIL.NS | date=2026-11-02 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=677.0 | high=700.0 | low=672.2999877929688 | close=690.2000122070312 | priceCloseUSD=7.272918873650556 | volume=130290.0
[SAVED 878] SUPREMEIND.NS | date=2026-11-02 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3150.0 | high=3221.39990234375 | low=3141.699951171875 | close=3218.199951171875 | priceCloseUSD=33.91148471472135 | volume=62037.0
[SAVED 879] ZUARIIND.NS | date=2026-11-02 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=234.6999969482422 | high=239.38999938964844 | low=234.10000610351562 | close=237.92999267578125 | priceCloseUSD=2.5071653198119135 | volume=38079.0
[SAVED 880] 7715.T | date=2026-11-02 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3675.0 | high=3760.0 | low=3610.0 | close=3715.0 | priceCloseUSD=23.525015196754858 | volume=87600.0
[SAVED 881] 600192.SS | date=2026-11-02 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=6.559999942779541 | high=6.739999771118164 | low=6.130000114440918 | close=6.679999828338623 | priceCloseUSD=1.0048890244460547 | volume=25069868.0
[SAVED 882] 2426.TW | date=2026-11-02 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=85.0 | high=88.5 | low=84.0999984741211 | close=86.9000015258789 | priceCloseUSD=2.6688369315077867 | volume=12595171.0
[SAVED 883] 1044.HK | date=2026-11-02 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=21.079999923706055 | high=21.639999389648438 | low=20.920000076293945 | close=21.420000076293945 | priceCloseUSD=2.7301336131313843 | volume=5524647.0
[SAVED 884] 1723.TW | date=2026-11-02 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=78.9000015258789 | high=79.9000015258789 | low=78.9000015258789 | close=79.4000015258789 | priceCloseUSD=2.4385000312219156 | volume=208458.0
[SAVED 885] 7599.T | date=2026-11-02 | assetKey=@GULLI2 | name=IDOM INC NPV | open=953.0 | high=970.0 | low=948.0 | close=961.0 | priceCloseUSD=6.085474994369156 | volume=643000.0
[SAVED 886] 000852.SZ | date=2026-11-02 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.059999942779541 | high=5.099999904632568 | low=4.920000076293945 | close=5.090000152587891 | priceCloseUSD=0.7657014100607296 | volume=11470032.0
[SAVED 887] 9938.KL | date=2026-11-02 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04299226174863881 | volume=7000.0
[SAVED 888] SHREDIGCEM.NS | date=2026-11-02 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=50.709999084472656 | high=55.08000183105469 | low=50.68000030517578 | close=53.66999816894531 | priceCloseUSD=0.5655426481137589 | volume=121399.0
[SAVED 889] AXISBANK.NS | date=2026-11-02 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1216.0999755859375 | high=1221.0 | low=1201.199951171875 | close=1209.0 | priceCloseUSD=12.73972582255765 | volume=2755675.0
[SAVED 890] 7600.T | date=2026-11-02 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=588.0 | high=589.0 | low=565.0 | close=568.0 | priceCloseUSD=3.5968260112400428 | volume=205200.0
[SAVED 891] 600201.SS | date=2026-11-02 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.15999984741211 | high=12.40999984741211 | low=11.829999923706055 | close=11.949999809265137 | priceCloseUSD=1.7976682573432923 | volume=20312964.0
[SAVED 892] 000885.SZ | date=2026-11-02 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.760000228881836 | high=12.050000190734863 | low=11.739999771118164 | close=12.010000228881836 | priceCloseUSD=1.806694270020597 | volume=4542807.0
[SAVED 893] 4684.T | date=2026-11-02 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=6179.0 | high=6205.0 | low=6002.0 | close=6059.0 | priceCloseUSD=38.36825493328067 | volume=2058700.0
[SAVED 894] 000825.SZ | date=2026-11-02 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.180000066757202 | high=3.200000047683716 | low=3.0899999141693115 | close=3.200000047683716 | priceCloseUSD=0.4813839833501879 | volume=36685816.0
[SAVED 895] 2380.TW | date=2026-11-02 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=15.5 | high=15.899999618530273 | low=15.5 | close=15.649999618530273 | priceCloseUSD=0.48063632021431 | volume=27925.0
[SAVED 896] 5512.TWO | date=2026-11-02 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.5 | high=7.5 | low=7.480000019073486 | close=7.5 | priceCloseUSD=0.2303369002858709 | volume=258065.0
[SAVED 897] 5364.TWO | date=2026-11-02 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.289999961853027 | high=8.289999961853027 | low=8.109999656677246 | close=8.270000457763672 | priceCloseUSD=0.25398483610720235 | volume=47445.0
[SAVED 898] ASB.AX | date=2026-11-02 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.5 | high=4.554999828338623 | low=4.420000076293945 | close=4.5 | priceCloseUSD=3.1534687145379525 | volume=1179041.0
[SAVED 899] LIC.AX | date=2026-11-02 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.230000019073486 | high=4.349999904632568 | low=4.199999809265137 | close=4.320000171661377 | priceCloseUSD=3.027330086251719 | volume=106701.0
[SAVED 900] 1058.KL | date=2026-11-02 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.390000104904175 | high=2.390000104904175 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.5601277555782217 | volume=18600.0
[SAVED 901] 2405.TW | date=2026-11-02 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=13.75 | high=14.199999809265137 | low=13.75 | close=14.100000381469727 | priceCloseUSD=0.4330333842529779 | volume=586178.0
[SAVED 902] 5511.TWO | date=2026-11-02 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.5999984741211 | high=70.0 | low=69.5999984741211 | close=69.9000015258789 | priceCloseUSD=2.146739957526479 | volume=53988.0
[SAVED 903] 3037.TW | date=2026-11-02 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=945.0 | high=1020.0 | low=940.0 | close=997.0 | priceCloseUSD=30.619451944668437 | volume=20722005.0
[SAVED 904] 4559.T | date=2026-11-02 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1973.0 | high=1988.0 | low=1966.0 | close=1969.0 | priceCloseUSD=12.468574676288105 | volume=99700.0
[SAVED 905] 1225.HK | date=2026-11-02 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03186430442818826 | volume=50000.0
[SAVED 906] VIPULLTD.NS | date=2026-11-02 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=8.819999694824219 | high=8.970000267028809 | low=8.569999694824219 | close=8.84000015258789 | priceCloseUSD=0.09315068504163568 | volume=27172.0
[SAVED 907] 600266.SS | date=2026-11-02 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=3.869999885559082 | high=3.880000114440918 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.5791650819916019 | volume=25589952.0
[SAVED 908] 1529.TW | date=2026-11-02 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=13.949999809265137 | high=14.300000190734863 | low=13.850000381469727 | close=14.199999809265137 | priceCloseUSD=0.43610452535014527 | volume=293892.0
[SAVED 909] 2419.TW | date=2026-11-02 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=25.5 | high=26.350000381469727 | low=25.5 | close=26.100000381469727 | priceCloseUSD=0.8015724247103714 | volume=294969.0
[SAVED 910] 004830.KS | date=2026-11-02 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=2970.0 | high=3025.0 | low=2900.0 | close=2975.0 | priceCloseUSD=2.2166258031462167 | volume=53505.0
[SAVED 911] 000897.SZ | date=2026-11-02 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.8300000429153442 | high=1.9500000476837158 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.2798044383048398 | volume=126106082.0
[SAVED 912] 2399.TW | date=2026-11-02 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=40.25 | high=42.25 | low=40.25 | close=41.650001525878906 | priceCloseUSD=1.2791376331163655 | volume=1968721.0
[SAVED 913] TITAN.NS | date=2026-11-02 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4436.5 | high=4480.0 | low=4420.2998046875 | close=4476.2998046875 | priceCloseUSD=47.16859570826064 | volume=603063.0
[SAVED 914] ONGC.NS | date=2026-11-02 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=226.1999969482422 | high=234.8300018310547 | low=226.14999389648438 | close=234.8300018310547 | priceCloseUSD=2.4744994526371777 | volume=11862978.0
[SAVED 915] PCL.AX | date=2026-11-02 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004204624989265317 | volume=2809050.0
[SAVED 916] NATIONALUM.NS | date=2026-11-02 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=316.0 | high=328.70001220703125 | low=316.0 | close=328.0 | priceCloseUSD=3.4562697020669226 | volume=6413825.0
[SAVED 917] 1104.HK | date=2026-11-02 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.600000023841858 | high=1.6200000047683716 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.2001078384944194 | volume=2060000.0
[SAVED 918] 000901.SZ | date=2026-11-02 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.600000381469727 | high=13.579999923706055 | low=12.829999923706055 | close=13.520000457763672 | priceCloseUSD=2.0338473682103877 | volume=24411721.0
[SAVED 919] 600228.SS | date=2026-11-02 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=8.170000076293945 | high=8.569999694824219 | low=7.980000019073486 | close=8.460000038146973 | priceCloseUSD=1.2726588927565083 | volume=15485164.0
[SAVED 920] 000078.SZ | date=2026-11-02 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2200000286102295 | high=1.25 | low=1.2000000476837158 | close=1.25 | priceCloseUSD=0.18804061569414363 | volume=33532842.0
[SAVED 921] 1467.TW | date=2026-11-02 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=7.619999885559082 | high=7.730000019073486 | low=7.610000133514404 | close=7.730000019073486 | priceCloseUSD=0.23740056581374797 | volume=122676.0
[SAVED 922] COLPAL.NS | date=2026-11-02 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1584.9000244140625 | high=1600.199951171875 | low=1563.9000244140625 | close=1575.0 | priceCloseUSD=16.59641701449818 | volume=557865.0
[SAVED 923] BEML.NS | date=2026-11-02 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1990.0 | high=2086.5 | low=1988.5 | close=2030.9000244140625 | priceCloseUSD=21.400421409479566 | volume=301562.0
[SAVED 924] BEL.NS | date=2026-11-02 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=371.04998779296875 | high=379.3999938964844 | low=370.20001220703125 | close=376.5 | priceCloseUSD=3.967333972037184 | volume=13873384.0
[SAVED 925] HINDZINC.NS | date=2026-11-02 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=499.8500061035156 | high=518.75 | low=499.1000061035156 | close=518.0 | priceCloseUSD=5.4583771514349575 | volume=2035487.0
[SAVED 926] HMT.NS | date=2026-11-02 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=52.5 | high=53.5 | low=52.400001525878906 | close=52.970001220703125 | priceCloseUSD=0.558166494931598 | volume=8545.0
[SAVED 927] ATUL.NS | date=2026-11-02 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5028.5 | high=5108.5 | low=4996.0 | close=5060.5 | priceCloseUSD=53.32455130277336 | volume=70104.0
[SAVED 928] BILVYAPAR.NS | date=2026-11-02 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=3.9700000286102295 | high=4.119999885559082 | low=3.9100000858306885 | close=3.930000066757202 | priceCloseUSD=0.04141201268248141 | volume=3760.0
[SAVED 929] ESABINDIA.NS | date=2026-11-02 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5284.0 | high=5449.5 | low=5258.0 | close=5413.5 | priceCloseUSD=57.0442561955466 | volume=2405.0
[SAVED 930] EPL.NS | date=2026-11-02 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=215.0 | high=218.86000061035156 | low=213.55999755859375 | close=218.25 | priceCloseUSD=2.2997892148661765 | volume=339922.0
[SAVED 931] 2097.KL | date=2026-11-02 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.0319371080999998 | volume=210100.0
[SAVED 932] FEDERALBNK.NS | date=2026-11-02 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=340.95001220703125 | high=341.8500061035156 | low=332.70001220703125 | close=337.5 | priceCloseUSD=3.5563750745353246 | volume=3835699.0
[SAVED 933] FINCABLES.NS | date=2026-11-02 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1137.0 | high=1170.0 | low=1122.0999755859375 | close=1137.4000244140625 | priceCloseUSD=11.985247693635678 | volume=352774.0
[SAVED 934] FINPIPE.NS | date=2026-11-02 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=145.0 | high=145.0 | low=137.49000549316406 | close=140.83999633789062 | priceCloseUSD=1.484088451773987 | volume=564467.0
[SAVED 935] GRWRHITECH.NS | date=2026-11-02 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=6974.5 | high=7149.0 | low=6801.0 | close=6963.0 | priceCloseUSD=73.37196931552434 | volume=26341.0
[SAVED 936] GARFIBRES.NS | date=2026-11-02 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=745.3499755859375 | high=768.0 | low=733.5999755859375 | close=736.6500244140625 | priceCloseUSD=7.762381586613364 | volume=58616.0
[SAVED 937] GIPCL.NS | date=2026-11-02 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=158.41000366210938 | high=163.3800048828125 | low=158.0 | close=162.25999450683594 | priceCloseUSD=1.7097997038765926 | volume=344547.0
[SAVED 938] HCL-INSYS.NS | date=2026-11-02 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.079999923706055 | high=9.380000114440918 | low=9.079999923706055 | close=9.239999771118164 | priceCloseUSD=0.0973656440732348 | volume=146286.0
[SAVED 939] IGPL.NS | date=2026-11-02 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=537.0 | high=548.0 | low=525.5999755859375 | close=531.2000122070312 | priceCloseUSD=5.597471060758359 | volume=42519.0
[SAVED 940] GILLETTE.NS | date=2026-11-02 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7026.0 | high=7124.0 | low=7017.5 | close=7039.0 | priceCloseUSD=74.17281229527156 | volume=8487.0
[SAVED 941] SUNDROP.NS | date=2026-11-02 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=615.5 | high=638.2999877929688 | low=614.1500244140625 | close=627.6500244140625 | priceCloseUSD=6.613804155133806 | volume=5662.0
[SAVED 942] NOVARTIND.NS | date=2026-11-02 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1709.0 | high=1799.5999755859375 | low=1693.300048828125 | close=1717.699951171875 | priceCloseUSD=18.100104568528 | volume=42312.0
[SAVED 943] SWARAJENG.NS | date=2026-11-02 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3469.0 | high=3474.699951171875 | low=3421.10009765625 | close=3437.10009765625 | priceCloseUSD=36.21812478811146 | volume=6067.0
[SAVED 944] 000917.SZ | date=2026-11-02 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.380000114440918 | high=6.590000152587891 | low=5.920000076293945 | close=6.590000152587891 | priceCloseUSD=0.991350148893702 | volume=55237753.0
[SAVED 945] 600167.SS | date=2026-11-02 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=4.900000095367432 | high=5.199999809265137 | low=4.889999866485596 | close=5.079999923706055 | priceCloseUSD=0.7641970507039113 | volume=17192105.0
[SAVED 946] 1530.TW | date=2026-11-02 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.0 | high=27.399999618530273 | low=26.899999618530273 | close=27.100000381469727 | priceCloseUSD=0.8322840114151541 | volume=19264.0
[SAVED 947] 2030.TW | date=2026-11-02 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=27.549999237060547 | high=28.149999618530273 | low=27.0 | close=27.299999237060547 | priceCloseUSD=0.838426293609489 | volume=3362198.0
[SAVED 948] 7070.KL | date=2026-11-02 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023338656482425904 | volume=3700.0
[SAVED 949] 2385.TW | date=2026-11-02 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=99.0999984741211 | high=99.69999694824219 | low=97.69999694824219 | close=98.4000015258789 | priceCloseUSD=3.0220201786127885 | volume=1388940.0
[SAVED 950] 1538.TW | date=2026-11-02 | assetKey=@JENNF1 | name=JENN FENG INDUSTR. TWD10 | open=7.619999885559082 | high=7.619999885559082 | low=7.619999885559082 | close=7.619999885559082 | priceCloseUSD=0.23402228717578266 | volume=1000.0
[SAVED 951] 2464.TW | date=2026-11-02 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=163.5 | high=171.0 | low=162.5 | close=163.5 | priceCloseUSD=5.021344426231986 | volume=4718685.0
[SAVED 952] 2382.TW | date=2026-11-02 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=319.0 | high=323.0 | low=314.0 | close=318.0 | priceCloseUSD=9.766284572120927 | volume=8102108.0
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] NSIL.NS | $NSIL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MAY.AX | $MAY.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5345.TWO | $5345.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PRO.AX | $PRO.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] C06.SI | $C06.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] B28.SI | $B28.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 500.SI | $500.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 000831.SZ | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5355.TWO | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0166.HK | $0166.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 566.SI | $566.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] CCM.AX | $CCM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MAY.AX', '500.SI', '0498.HK', 'C06.SI', 'CCM.AX', '5345.TWO', 'NSIL.NS', 'PRO.AX', '0898.HK', '0754.HK', 'B28.SI', '5355.TWO', '030350.KQ', '566.SI', '000831.SZ', '0166.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 953] 1527.TW | date=2026-11-02 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=31.649999618530273 | high=31.799999237060547 | low=31.549999237060547 | close=31.549999237060547 | priceCloseUSD=0.9689505371048158 | volume=152049.0
[SAVED 954] 1472.TW | date=2026-11-02 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=90.69999694824219 | high=90.69999694824219 | low=88.30000305175781 | close=88.9000015258789 | priceCloseUSD=2.730260104917352 | volume=16262.0
[SAVED 955] 1727.TW | date=2026-11-02 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=89.0999984741211 | high=91.4000015258789 | low=88.19999694824219 | close=89.5 | priceCloseUSD=2.7486870100780596 | volume=1342355.0
[SAVED 956] ASHOKLEY.NS | date=2026-11-02 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=146.0800018310547 | high=150.8000030517578 | low=145.66000366210938 | close=149.1999969482422 | priceCloseUSD=1.5721811859777037 | volume=13534266.0
[SAVED 957] 4716.T | date=2026-11-02 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=9900.0 | high=10015.0 | low=9830.0 | close=9900.0 | priceCloseUSD=62.69115759027539 | volume=282200.0
[SAVED 958] 7601.T | date=2026-11-02 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=161.0 | high=161.0 | low=158.0 | close=161.0 | priceCloseUSD=1.0195228658620543 | volume=36700.0
[SAVED 959] 7602.T | date=2026-11-02 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=157.0 | high=157.0 | low=153.0 | close=153.0 | priceCloseUSD=0.9688633445769833 | volume=21400.0
[SAVED 960] 7603.T | date=2026-11-02 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=26.0 | high=26.0 | low=22.0 | close=23.0 | priceCloseUSD=0.1456461236945792 | volume=1038300.0
[SAVED 961] 3718.TWO | date=2026-11-02 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=52.0 | high=52.400001525878906 | low=50.70000076293945 | close=51.79999923706055 | priceCloseUSD=1.5908601678766672 | volume=1561476.0
[SAVED 962] 1468.TW | date=2026-11-02 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.050000190734863 | high=13.199999809265137 | low=12.949999809265137 | close=13.199999809265137 | priceCloseUSD=0.4053929386453625 | volume=37278.0
[SAVED 963] 2387.TW | date=2026-11-02 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=33.75 | high=34.0 | low=33.650001525878906 | close=33.79999923706055 | priceCloseUSD=1.038051607190577 | volume=174984.0
[SAVED 964] 000902.SZ | date=2026-11-02 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=14.270000457763672 | high=14.489999771118164 | low=14.050000190734863 | close=14.100000381469727 | priceCloseUSD=2.1210982024153817 | volume=13581982.0
[SAVED 965] 600206.SS | date=2026-11-02 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=32.560001373291016 | high=34.25 | low=31.709999084472656 | close=33.709999084472656 | priceCloseUSD=5.071079186314605 | volume=70595080.0
[SAVED 966] 3422.T | date=2026-11-02 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=616.0 | high=616.0 | low=588.0 | close=588.0 | priceCloseUSD=3.7234748144527203 | volume=25300.0
[SAVED 967] 1321.TW | date=2026-11-02 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=34.79999923706055 | high=34.849998474121094 | low=34.45000076293945 | close=34.79999923706055 | priceCloseUSD=1.06876319389536 | volume=123114.0
[SAVED 968] 000903.SZ | date=2026-11-02 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.5700000524520874 | high=1.6100000143051147 | low=1.5399999618530273 | close=1.600000023841858 | priceCloseUSD=0.24069199167509395 | volume=10172300.0
[SAVED 969] 600007.SS | date=2026-11-02 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=21.530000686645508 | high=22.399999618530273 | low=21.149999618530273 | close=21.600000381469727 | priceCloseUSD=3.2493418965802436 | volume=5562245.0
[SAVED 970] 4718.T | date=2026-11-02 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2752.0 | high=2773.0 | low=2700.0 | close=2715.0 | priceCloseUSD=17.192575036120978 | volume=23100.0
[SAVED 971] APCOTEXIND.NS | date=2026-11-02 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=476.75 | high=489.0 | low=473.45001220703125 | close=484.25 | priceCloseUSD=5.102739643981425 | volume=55679.0
[SAVED 972] 1MZ.SI | date=2026-11-02 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.800000011920929 | high=0.824999988079071 | low=0.7900000214576721 | close=0.8199999928474426 | priceCloseUSD=0.6410907770519675 | volume=388100.0
[SAVED 973] OSWALGREEN.NS | date=2026-11-02 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=18.5 | high=18.729999542236328 | low=18.1299991607666 | close=18.459999084472656 | priceCloseUSD=0.1945205351702621 | volume=66620.0
[SAVED 974] SPELS.NS | date=2026-11-02 | assetKey=@SPELS1 | name=SPEL SEMICONDUCTOR INR10 | open=96.66000366210938 | high=96.66000366210938 | low=96.66000366210938 | close=96.66000366210938 | priceCloseUSD=1.0185458599360562 | volume=25800.0
[SAVED 975] 5515.TW | date=2026-11-02 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=49.150001525878906 | high=49.29999923706055 | low=48.79999923706055 | close=48.79999923706055 | priceCloseUSD=1.4987254077623189 | volume=333081.0
[SAVED 976] 9935.TW | date=2026-11-02 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.200000762939453 | high=18.399999618530273 | low=18.200000762939453 | close=18.350000381469727 | priceCloseUSD=0.5635576277483048 | volume=133382.0
[SAVED 977] 1071.HK | date=2026-11-02 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.21999979019165 | high=4.25 | low=4.144999980926514 | close=4.150000095367432 | priceCloseUSD=0.5289474656631926 | volume=5507000.0
[SAVED 978] DENORA.NS | date=2026-11-02 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=711.4000244140625 | high=712.4000244140625 | low=682.0999755859375 | close=700.3499755859375 | priceCloseUSD=7.37987317518593 | volume=4137.0
[SAVED 979] USHAMART.NS | date=2026-11-02 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=448.45001220703125 | high=464.3500061035156 | low=446.20001220703125 | close=459.5 | priceCloseUSD=4.841938805182168 | volume=549066.0
[SAVED 980] BAJAJHIND.NS | date=2026-11-02 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=17.239999771118164 | high=17.770000457763672 | low=17.010000228881836 | close=17.670000076293945 | priceCloseUSD=0.1861959935951676 | volume=6883144.0
[SAVED 981] KIRLOSIND.NS | date=2026-11-02 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3145.39990234375 | high=3273.10009765625 | low=3125.199951171875 | close=3243.89990234375 | priceCloseUSD=34.182295576245586 | volume=4369.0
[SAVED 982] MUKANDLTD.NS | date=2026-11-02 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=140.25 | high=147.6999969482422 | low=140.25 | close=145.77000427246094 | priceCloseUSD=1.536037954991075 | volume=157392.0
[SAVED 983] ALOKINDS.NS | date=2026-11-02 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.09000015258789 | high=8.260000228881836 | low=8.039999961853027 | close=8.15999984741211 | priceCloseUSD=0.08598524463866215 | volume=5008134.0
[SAVED 984] PIDILITIND.NS | date=2026-11-02 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1457.9000244140625 | high=1488.0 | low=1456.0 | close=1488.0 | priceCloseUSD=15.679662550840186 | volume=565844.0
[SAVED 985] RAYMOND.NS | date=2026-11-02 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1100.0 | high=1143.0 | low=1067.199951171875 | close=1125.0 | priceCloseUSD=11.854583581784414 | volume=772076.0
[SAVED 986] STERTOOLS.NS | date=2026-11-02 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=197.8300018310547 | high=210.88999938964844 | low=193.50999450683594 | close=203.66000366210938 | priceCloseUSD=2.146048476159107 | volume=28171.0
[SAVED 987] 000905.SZ | date=2026-11-02 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.09000015258789 | high=8.279999732971191 | low=8.010000228881836 | close=8.260000228881836 | priceCloseUSD=1.2425724229381663 | volume=12278810.0
[SAVED 988] THOMASCOOK.NS | date=2026-11-02 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=86.44999694824219 | high=91.05999755859375 | low=86.13999938964844 | close=90.08999633789062 | priceCloseUSD=0.9493150146401567 | volume=1068782.0
[SAVED 989] TFCILTD.NS | date=2026-11-02 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=158.24000549316406 | high=161.0800018310547 | low=156.35000610351562 | close=157.9600067138672 | priceCloseUSD=1.6644889797055697 | volume=13408146.0
[SAVED 990] EXIDEIND.NS | date=2026-11-02 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=336.6499938964844 | high=343.45001220703125 | low=336.0 | close=338.20001220703125 | priceCloseUSD=3.563751388505566 | volume=1314763.0
[SAVED 991] LUPIN.NS | date=2026-11-02 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=2019.800048828125 | high=2033.800048828125 | low=1996.5 | close=1996.5 | priceCloseUSD=21.037934329806742 | volume=664767.0
[SAVED 992] DICIND.NS | date=2026-11-02 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=526.4500122070312 | high=570.0999755859375 | low=519.0 | close=554.8499755859375 | priceCloseUSD=5.846680365275145 | volume=2218.0
[SAVED 993] TIMKEN.NS | date=2026-11-02 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2890.0 | high=3039.39990234375 | low=2833.60009765625 | close=3016.699951171875 | priceCloseUSD=31.788197077628404 | volume=75421.0
[SAVED 994] 544.SI | date=2026-11-02 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.8700000047683716 | high=0.9100000262260437 | low=0.8600000143051147 | close=0.9100000262260437 | priceCloseUSD=0.7114544256332729 | volume=8883600.0
[SAVED 995] BHP.AX | date=2026-11-02 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=56.599998474121094 | high=57.25 | low=56.439998626708984 | close=56.7400016784668 | priceCloseUSD=39.76173781241688 | volume=5321997.0
[SAVED 996] 9016.KL | date=2026-11-02 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.13143349459852022 | volume=100.0
[SAVED 997] 6470.T | date=2026-11-02 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1055.0 | high=1061.0 | low=1045.0 | close=1045.0 | priceCloseUSD=6.6173999678624025 | volume=57400.0
[SAVED 998] 7859.T | date=2026-11-02 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=267.0 | high=268.0 | low=258.0 | close=258.0 | priceCloseUSD=1.6337695614435406 | volume=100100.0
[SAVED 999] 000810.SZ | date=2026-11-02 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=10.300000190734863 | high=10.5 | low=9.670000076293945 | close=10.399999618530273 | priceCloseUSD=1.5644978651898331 | volume=45291977.0
[SAVED 1,000] 000878.SZ | date=2026-11-02 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.300000190734863 | high=13.5 | low=13.069999694824219 | close=13.430000305175781 | priceCloseUSD=2.0203084209262325 | volume=28548147.0
[SAVED 1,001] 4205.TWO | date=2026-11-02 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.19999694824219 | high=67.19999694824219 | low=66.80000305175781 | close=66.80000305175781 | priceCloseUSD=2.051534085603815 | volume=35607.0
[SAVED 1,002] 4506.TWO | date=2026-11-02 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=116.5 | high=117.0 | low=116.5 | close=116.5 | priceCloseUSD=3.577899851107195 | volume=37915.0
[SAVED 1,003] 4707.TWO | date=2026-11-02 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=27.75 | high=28.700000762939453 | low=27.049999237060547 | close=28.350000381469727 | priceCloseUSD=0.8706734947961327 | volume=736859.0
[SAVED 1,004] 025540.KS | date=2026-11-02 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=49800.0 | high=51400.0 | low=49800.0 | close=51300.0 | priceCloseUSD=38.22282477358014 | volume=14155.0
[SAVED 1,005] 002810.KS | date=2026-11-02 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20500.0 | high=20500.0 | low=20000.0 | close=20150.0 | priceCloseUSD=15.01344871710799 | volume=8764.0
[SAVED 1,006] 008930.KS | date=2026-11-02 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=42050.0 | high=44850.0 | low=42050.0 | close=43500.0 | priceCloseUSD=32.41116720566737 | volume=171832.0
[SAVED 1,007] 023960.KS | date=2026-11-02 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=959.0 | high=999.0 | low=959.0 | close=996.0 | priceCloseUSD=0.742103966364246 | volume=4108.0
[SAVED 1,008] 009290.KS | date=2026-11-02 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6200.0 | high=6300.0 | low=6170.0 | close=6290.0 | priceCloseUSD=4.686580269509144 | volume=81389.0
[SAVED 1,009] 014440.KS | date=2026-11-02 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4695.0 | high=4770.0 | low=4650.0 | close=4745.0 | priceCloseUSD=3.535425020480268 | volume=17809.0
[SAVED 1,010] 026890.KS | date=2026-11-02 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7250.0 | high=7860.0 | low=7250.0 | close=7850.0 | priceCloseUSD=5.8489117830916975 | volume=66288.0
[SAVED 1,011] 011230.KS | date=2026-11-02 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2060.0 | high=2120.0 | low=2050.0 | close=2110.0 | priceCloseUSD=1.5721278805507621 | volume=63277.0
[SAVED 1,012] 6448.T | date=2026-11-02 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4655.0 | high=4669.0 | low=4506.0 | close=4518.0 | priceCloseUSD=28.60996464574386 | volume=886100.0
[SAVED 1,013] 2428.TW | date=2026-11-02 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=220.0 | high=233.0 | low=220.0 | close=229.5 | priceCloseUSD=7.0483091487476495 | volume=312951.0
[SAVED 1,014] 014820.KS | date=2026-11-02 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=20950.0 | high=21450.0 | low=20300.0 | close=20350.0 | priceCloseUSD=15.162465577823701 | volume=69941.0
[SAVED 1,015] 2388.TW | date=2026-11-02 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=63.20000076293945 | high=64.9000015258789 | low=62.599998474121094 | close=62.79999923706055 | priceCloseUSD=1.9286876216292779 | volume=2198916.0
[SAVED 1,016] ACL.NS | date=2026-11-02 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=36.650001525878906 | high=37.97999954223633 | low=35.0 | close=35.310001373291016 | priceCloseUSD=0.37207587782453405 | volume=34886.0
[SAVED 1,017] 600176.SS | date=2026-11-02 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=28.0 | high=28.649999618530273 | low=27.450000762939453 | close=28.18000030517578 | priceCloseUSD=4.239187686117128 | volume=124428131.0
[SAVED 1,018] 008730.KS | date=2026-11-02 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=11970.0 | high=12360.0 | low=11970.0 | close=12130.0 | priceCloseUSD=9.037872602407935 | volume=38564.0
[SAVED 1,019] 4303.TWO | date=2026-11-02 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=29.200000762939453 | high=30.350000381469727 | low=29.200000762939453 | close=30.100000381469727 | priceCloseUSD=0.9244187715295025 | volume=300783.0
[SAVED 1,020] 025770.KQ | date=2026-11-02 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7640.0 | high=7700.0 | low=7570.0 | close=7700.0 | priceCloseUSD=5.737149137554914 | volume=7360.0
[SAVED 1,021] 003350.KS | date=2026-11-02 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=11660.0 | high=12340.0 | low=11660.0 | close=12190.0 | priceCloseUSD=9.082577660622649 | volume=361521.0
[SAVED 1,022] 9436.T | date=2026-11-02 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3365.0 | high=3400.0 | low=3285.0 | close=3295.0 | priceCloseUSD=20.865390329288626 | volume=356400.0
[SAVED 1,023] 1234.TW | date=2026-11-02 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.5 | high=32.5 | low=32.150001525878906 | close=32.349998474121094 | priceCloseUSD=0.9935197830375608 | volume=87027.0
[SAVED 1,024] 033200.KQ | date=2026-11-02 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2260.0 | high=2300.0 | low=2260.0 | close=2300.0 | priceCloseUSD=1.7136938982306886 | volume=1316.0
[SAVED 1,025] 000913.SZ | date=2026-11-02 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.890000343322754 | high=11.279999732971191 | low=10.779999732971191 | close=11.270000457763672 | priceCloseUSD=1.6953742599609292 | volume=7118815.0
[SAVED 1,026] 000928.SZ | date=2026-11-02 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.440000057220459 | high=5.610000133514404 | low=5.480000019073486 | close=5.610000133514404 | priceCloseUSD=0.8439263033202212 | volume=28560989.0
[SAVED 1,027] BCIC.JK | date=2026-11-02 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=96.0 | high=105.0 | low=93.0 | close=97.0 | priceCloseUSD=0.005345825296224856 | volume=183000.0
[SAVED 1,028] NMDC.NS | date=2026-11-02 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=67.5 | high=68.69000244140625 | low=67.5 | close=68.41999816894531 | priceCloseUSD=0.7209694106304878 | volume=10761918.0
[SAVED 1,029] 000906.SZ | date=2026-11-02 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.159999847412109 | high=5.230000019073486 | low=5.079999923706055 | close=5.179999828338623 | priceCloseUSD=0.7792402856130823 | volume=12839468.0
[SAVED 1,030] 5381.TWO | date=2026-11-02 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=20.399999618530273 | high=20.899999618530273 | low=20.049999237060547 | close=20.549999237060547 | priceCloseUSD=0.6311230833522051 | volume=374200.0
[SAVED 1,031] 600173.SS | date=2026-11-02 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=4.889999866485596 | high=5.0 | low=4.730000019073486 | close=4.860000133514404 | priceCloseUSD=0.731101933903735 | volume=12896461.0
[SAVED 1,032] 2423.TW | date=2026-11-02 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=67.4000015258789 | high=67.4000015258789 | low=65.0999984741211 | close=65.80000305175781 | priceCloseUSD=2.020822498899032 | volume=64175.0
[SAVED 1,033] 000910.SZ | date=2026-11-02 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.0 | high=5.010000228881836 | low=4.769999980926514 | close=5.010000228881836 | priceCloseUSD=0.7536668221333928 | volume=11710573.0
[SAVED 1,034] 011930.KS | date=2026-11-02 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=12920.0 | high=13550.0 | low=12860.0 | close=13380.0 | priceCloseUSD=9.969227981881136 | volume=204952.0
[SAVED 1,035] 008060.KS | date=2026-11-02 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=13670.0 | high=14380.0 | low=13640.0 | close=14090.0 | priceCloseUSD=10.498237837421915 | volume=43894.0
[SAVED 1,036] 4967.T | date=2026-11-02 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7110.0 | high=7244.0 | low=7110.0 | close=7173.0 | priceCloseUSD=45.422593272226806 | volume=240500.0
[SAVED 1,037] 000911.SZ | date=2026-11-02 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=4.300000190734863 | high=4.579999923706055 | low=4.28000020980835 | close=4.460000038146973 | priceCloseUSD=0.6709289225352486 | volume=5068427.0
[SAVED 1,038] 600359.SS | date=2026-11-02 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=5.75 | high=5.809999942779541 | low=5.5 | close=5.789999961853027 | priceCloseUSD=0.8710041261567291 | volume=13414769.0
[SAVED 1,039] 2427.TW | date=2026-11-02 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=21.850000381469727 | high=22.200000762939453 | low=21.700000762939453 | close=21.950000762939453 | priceCloseUSD=0.6741193516010634 | volume=303656.0
[SAVED 1,040] RELINFRA.NS | date=2026-11-02 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=45.63999938964844 | high=47.5 | low=45.63999938964844 | close=47.22999954223633 | priceCloseUSD=0.49768175745873794 | volume=605623.0
[SAVED 1,041] 4719.T | date=2026-11-02 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3170.0 | high=3170.0 | low=3120.0 | close=3120.0 | priceCloseUSD=19.7572133011777 | volume=9100.0
[SAVED 1,042] INDIACEM.NS | date=2026-11-02 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=312.04998779296875 | high=319.75 | low=307.3999938964844 | close=317.70001220703125 | priceCloseUSD=3.347734532126383 | volume=468633.0
[SAVED 1,043] 2429.TW | date=2026-11-02 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=31.399999618530273 | high=32.79999923706055 | low=31.399999618530273 | close=32.20000076293945 | priceCloseUSD=0.988913115325087 | volume=106890.0
[SAVED 1,044] 009970.KS | date=2026-11-02 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=169200.0 | high=173200.0 | low=167100.0 | close=169300.0 | priceCloseUSD=126.14277259585025 | volume=5385.0
[SAVED 1,045] MANGLMCEM.NS | date=2026-11-02 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=877.6500244140625 | high=896.4000244140625 | low=877.0 | close=889.0499877929688 | priceCloseUSD=9.368282123267699 | volume=28421.0
[SAVED 1,046] EXCELINDUS.NS | date=2026-11-02 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=854.0999755859375 | high=859.2000122070312 | low=849.4000244140625 | close=855.6500244140625 | priceCloseUSD=9.016333094375447 | volume=3130.0
[SAVED 1,047] PREMIER.NS | date=2026-11-02 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.75 | high=2.75 | low=2.509999990463257 | close=2.7200000286102295 | priceCloseUSD=0.028661749050325303 | volume=2998.0
[SAVED 1,048] 000912.SZ | date=2026-11-02 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.2300000190734863 | high=3.259999990463257 | low=3.1600000858306885 | close=3.259999990463257 | priceCloseUSD=0.4904099242956905 | volume=18570628.0
[SAVED 1,049] 2471.TW | date=2026-11-02 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.29999923706055 | high=51.099998474121094 | low=50.20000076293945 | close=51.099998474121094 | priceCloseUSD=1.569362033752238 | volume=224048.0
[SAVED 1,050] 600182.SS | date=2026-11-02 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.399999618530273 | high=11.550000190734863 | low=11.199999809265137 | close=11.460000038146973 | priceCloseUSD=1.723956370422453 | volume=2643674.0
[SAVED 1,051] 1540.TW | date=2026-11-02 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=17.899999618530273 | high=18.5 | low=17.899999618530273 | close=18.399999618530273 | priceCloseUSD=0.5650931836524627 | volume=76999.0
[SAVED 1,052] 0108.HK | date=2026-11-02 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.194999933242798 | high=2.244999885559082 | low=2.0299999713897705 | close=2.0850000381469727 | priceCloseUSD=0.2657483037931971 | volume=770000.0
[SAVED 1,053] TIRUMALCHM.NS | date=2026-11-02 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=115.44999694824219 | high=121.25 | low=113.05999755859375 | close=118.30999755859375 | priceCloseUSD=1.2466806707724976 | volume=347631.0
[SAVED 1,054] MPHASIS.NS | date=2026-11-02 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2538.0 | high=2569.0 | low=2522.699951171875 | close=2563.699951171875 | priceCloseUSD=27.01475142202988 | volume=516360.0
[SAVED 1,055] VESUVIUS.NS | date=2026-11-02 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=360.3999938964844 | high=380.1000061035156 | low=360.3500061035156 | close=377.0 | priceCloseUSD=3.9726026758513107 | volume=66331.0
[SAVED 1,056] SUNDRMFAST.NS | date=2026-11-02 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1046.5999755859375 | high=1082.9000244140625 | low=1037.300048828125 | close=1078.0 | priceCloseUSD=11.359325423256532 | volume=115027.0
[SAVED 1,057] B61.SI | date=2026-11-02 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.380000114440918 | high=4.400000095367432 | low=4.349999904632568 | close=4.380000114440918 | priceCloseUSD=3.4243630504238873 | volume=56400.0
[SAVED 1,058] NILKAMAL.NS | date=2026-11-02 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1958.0 | high=1967.4000244140625 | low=1903.5 | close=1915.800048828125 | priceCloseUSD=20.187566048728595 | volume=46649.0
[SAVED 1,059] 2804.T | date=2026-11-02 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1788.0 | high=1811.0 | low=1788.0 | close=1807.0 | priceCloseUSD=11.442719370265417 | volume=29500.0
[SAVED 1,060] 1473.TW | date=2026-11-02 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.299999237060547 | high=18.299999237060547 | low=18.049999237060547 | close=18.149999618530273 | priceCloseUSD=0.557415286976267 | volume=81892.0
[SAVED 1,061] 000915.SZ | date=2026-11-02 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=21.420000076293945 | high=20.0 | low=19.280000686645508 | close=19.280000686645508 | priceCloseUSD=2.9003385597602667 | volume=9643437.0
[SAVED 1,062] 600203.SS | date=2026-11-02 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=7.840000152587891 | high=8.029999732971191 | low=7.730000019073486 | close=7.980000019073486 | priceCloseUSD=1.200451293460685 | volume=11057477.0
[SAVED 1,063] 5930.T | date=2026-11-02 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1895.0 | high=1901.0 | low=1877.0 | close=1891.0 | priceCloseUSD=11.974644343758664 | volume=75700.0
[SAVED 1,064] CEN.NZ | date=2026-11-02 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.5 | high=8.550000190734863 | low=8.449999809265137 | close=8.510000228881836 | priceCloseUSD=4.78627685184223 | volume=310227.0
[SAVED 1,065] ASIANHOTNR.NS | date=2026-11-02 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=318.5 | high=318.5 | low=301.0 | close=303.45001220703125 | priceCloseUSD=3.1975764734237804 | volume=17479.0
[SAVED 1,066] BASF.NS | date=2026-11-02 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3076.0 | high=3170.0 | low=3067.300048828125 | close=3143.10009765625 | priceCloseUSD=33.12012694540513 | volume=17807.0
[SAVED 1,067] BIRLACORPN.NS | date=2026-11-02 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=766.5999755859375 | high=807.7999877929688 | low=756.0499877929688 | close=800.6500244140625 | priceCloseUSD=8.436775674821543 | volume=93140.0
[SAVED 1,068] GUJENERGY.NS | date=2026-11-02 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=209.0 | high=217.97000122070312 | low=208.3000030517578 | close=215.00999450683594 | priceCloseUSD=2.2656479562669283 | volume=1022718.0
[SAVED 1,069] HINDOILEXP.NS | date=2026-11-02 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=153.25 | high=155.0 | low=152.0399932861328 | close=152.94000244140625 | priceCloseUSD=1.611591148391078 | volume=213969.0
[SAVED 1,070] JINDALSAW.NS | date=2026-11-02 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=229.5500030517578 | high=244.0 | low=228.8000030517578 | close=243.41000366210938 | priceCloseUSD=2.5649104293821567 | volume=1246219.0
[SAVED 1,071] PVP.NS | date=2026-11-02 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=43.36000061035156 | high=46.650001525878906 | low=43.36000061035156 | close=45.189998626708984 | priceCloseUSD=0.4761854362498174 | volume=813439.0
[SAVED 1,072] BALMLAWRIE.NS | date=2026-11-02 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=154.0 | high=160.0 | low=154.0 | close=159.0500030517578 | priceCloseUSD=1.675974715431226 | volume=92860.0
[SAVED 1,073] 7604.T | date=2026-11-02 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=886.0 | high=891.0 | low=886.0 | close=886.0 | priceCloseUSD=5.610541982321616 | volume=8300.0
[SAVED 1,074] 007810.KS | date=2026-11-02 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=67000.0 | high=73800.0 | low=67000.0 | close=72600.0 | priceCloseUSD=54.09312043980347 | volume=566233.0
[SAVED 1,075] 569.SI | date=2026-11-02 | assetKey=@VICPL1 | name=VICPLAS INTL NPV | open=0.06300000101327896 | high=0.07999999821186066 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.05081816993094907 | volume=70200.0
[SAVED 1,076] 1471.TW | date=2026-11-02 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.0 | high=9.069999694824219 | low=9.0 | close=9.020000457763672 | priceCloseUSD=0.2770185261357894 | volume=112501.0
[SAVED 1,077] 017960.KS | date=2026-11-02 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=14850.0 | high=16210.0 | low=14820.0 | close=15970.0 | priceCloseUSD=11.898996328149607 | volume=284021.0
[SAVED 1,078] 7078.KL | date=2026-11-02 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.02088195628174546 | volume=123300.0
[SAVED 1,079] 1198.KL | date=2026-11-02 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02456700749795846 | volume=26000.0
[SAVED 1,080] 000919.SZ | date=2026-11-02 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=5.880000114440918 | high=6.489999771118164 | low=5.880000114440918 | close=6.179999828338623 | priceCloseUSD=0.9296727781683973 | volume=27542898.0
[SAVED 1,081] 8916.TWO | date=2026-11-02 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.04999923706055 | high=40.150001525878906 | low=40.04999923706055 | close=40.099998474121094 | priceCloseUSD=1.2315345799996273 | volume=21209.0
[SAVED 1,082] 600202.SS | date=2026-11-02 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=4.650000095367432 | high=4.869999885559082 | low=4.510000228881836 | close=4.820000171661377 | priceCloseUSD=0.7250846399400667 | volume=46786200.0
[SAVED 1,083] 9929.TW | date=2026-11-02 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.100000381469727 | close=11.25 | priceCloseUSD=0.34550535042880637 | volume=17011.0
[SAVED 1,084] 1325.TW | date=2026-11-02 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=25.700000762939453 | high=25.950000762939453 | low=25.700000762939453 | close=25.899999618530273 | priceCloseUSD=0.7954300839383336 | volume=179827.0
[SAVED 1,085] 004970.KS | date=2026-11-02 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8860.0 | high=9040.0 | low=8860.0 | close=8910.0 | priceCloseUSD=6.638701144884972 | volume=10296.0
[SAVED 1,086] 2542.TW | date=2026-11-02 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.349998474121094 | high=39.349998474121094 | low=38.849998474121094 | close=38.95000076293945 | priceCloseUSD=1.1962163255823708 | volume=3985059.0
[SAVED 1,087] 000920.SZ | date=2026-11-02 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.550000190734863 | high=10.819999694824219 | low=10.460000038146973 | close=10.720000267028809 | priceCloseUSD=1.6126363603627851 | volume=8559200.0
[SAVED 1,088] 000922.SZ | date=2026-11-02 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=9.600000381469727 | high=9.489999771118164 | low=9.210000038146973 | close=9.399999618530273 | priceCloseUSD=1.4140653726345183 | volume=16318179.0
[SAVED 1,089] 7077.KL | date=2026-11-02 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.061417517829703824 | volume=3600.0
[SAVED 1,090] AQYLON.NS | date=2026-11-02 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=13.489999771118164 | high=13.970000267028809 | low=13.149999618530273 | close=13.279999732971191 | priceCloseUSD=0.13993677048940595 | volume=227499.0
[SAVED 1,091] 2855.TW | date=2026-11-02 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=53.29999923706055 | high=54.099998474121094 | low=53.29999923706055 | close=53.29999923706055 | priceCloseUSD=1.6369275479338414 | volume=2305886.0
[SAVED 1,092] 9934.TW | date=2026-11-02 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.640000343322754 | high=9.779999732971191 | low=9.630000114440918 | close=9.75 | priceCloseUSD=0.29943797037163217 | volume=164126.0
[SAVED 1,093] 000909.SZ | date=2026-11-02 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.199999809265137 | high=4.329999923706055 | low=4.179999828338623 | close=4.329999923706055 | priceCloseUSD=0.6513726812874252 | volume=2795300.0
[SAVED 1,094] 0125.HK | date=2026-11-02 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.0350507356307113 | volume=104000.0
[SAVED 1,095] 020000.KS | date=2026-11-02 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18800.0 | high=19990.0 | low=18490.0 | close=19380.0 | priceCloseUSD=14.439733803352498 | volume=140880.0
[SAVED 1,096] 000810.KS | date=2026-11-02 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=658000.0 | high=661000.0 | low=645000.0 | close=651000.0 | priceCloseUSD=485.0498816296427 | volume=79835.0
[SAVED 1,097] 5386.TWO | date=2026-11-02 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=227.0 | high=237.0 | low=226.5 | close=230.0 | priceCloseUSD=7.063664942100041 | volume=260041.0
[SAVED 1,098] 6333.T | date=2026-11-02 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3355.0 | high=3365.0 | low=3280.0 | close=3285.0 | priceCloseUSD=20.80206592768229 | volume=30600.0
[SAVED 1,099] 3423.T | date=2026-11-02 | assetKey=@SECOR1 | name=SE CORP NPV | open=259.0 | high=261.0 | low=258.0 | close=259.0 | priceCloseUSD=1.6401020016041743 | volume=12900.0
[SAVED 1,100] 9324.T | date=2026-11-02 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2575.0 | high=2589.0 | low=2550.0 | close=2573.0 | priceCloseUSD=16.293368533310968 | volume=85800.0
[SAVED 1,101] 2597.T | date=2026-11-02 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1384.0 | high=1425.0 | low=1382.0 | close=1425.0 | priceCloseUSD=9.023727228903276 | volume=13300.0
[SAVED 1,102] ACC.NS | date=2026-11-02 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1133.0 | high=1174.9000244140625 | low=1130.0 | close=1151.5999755859375 | priceCloseUSD=12.134878367435011 | volume=295362.0
[SAVED 1,103] 005830.KS | date=2026-11-02 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=183200.0 | high=184900.0 | low=175200.0 | close=175600.0 | priceCloseUSD=130.83680370839517 | volume=214761.0
[SAVED 1,104] 2545.TW | date=2026-11-02 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=33.29999923706055 | high=33.29999923706055 | low=33.0 | close=33.099998474121094 | priceCloseUSD=1.0165534730661479 | volume=149031.0
[SAVED 1,105] 600141.SS | date=2026-11-02 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=22.219999313354492 | high=22.540000915527344 | low=21.8799991607666 | close=22.450000762939453 | priceCloseUSD=3.377209572637703 | volume=21324131.0
[SAVED 1,106] 032960.KQ | date=2026-11-02 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2640.0 | high=2640.0 | low=2590.0 | close=2600.0 | priceCloseUSD=1.9372191893042565 | volume=7383.0
[SAVED 1,107] 011390.KS | date=2026-11-02 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=41400.0 | high=42350.0 | low=40200.0 | close=42100.0 | priceCloseUSD=31.368049180657387 | volume=2358.0
[SAVED 1,108] 1525.TW | date=2026-11-02 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=64.0999984741211 | high=64.0999984741211 | low=63.099998474121094 | close=63.70000076293945 | priceCloseUSD=1.9563280965257448 | volume=9099.0
[SAVED 1,109] 9658.T | date=2026-11-02 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1304.0 | high=1561.0 | low=1301.0 | close=1506.0 | priceCloseUSD=9.53665488191462 | volume=1736000.0
[SAVED 1,110] 007210.KS | date=2026-11-02 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1221.0 | high=1272.0 | low=1219.0 | close=1266.0 | priceCloseUSD=0.9432767283304573 | volume=101004.0
[SAVED 1,111] 6005.TW | date=2026-11-02 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=30.450000762939453 | high=30.799999237060547 | low=30.350000381469727 | close=30.399999618530273 | priceCloseUSD=0.9336322241098561 | volume=3167136.0
[SAVED 1,112] 5388.TW | date=2026-11-02 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=70.30000305175781 | high=71.80000305175781 | low=70.0 | close=70.5 | priceCloseUSD=2.1651668626871867 | volume=1368152.0
[SAVED 1,113] 032620.KQ | date=2026-11-02 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2795.0 | high=3050.0 | low=2790.0 | close=3035.0 | priceCloseUSD=2.26133086136093 | volume=165547.0
[SAVED 1,114] 034120.KS | date=2026-11-02 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11250.0 | high=11320.0 | low=11100.0 | close=11290.0 | priceCloseUSD=8.412001787401945 | volume=2583.0
[SAVED 1,115] 004080.KS | date=2026-11-02 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14410.0 | high=14450.0 | low=14390.0 | close=14440.0 | priceCloseUSD=10.75901734367441 | volume=1040.0
[SAVED 1,116] 000926.SZ | date=2026-11-02 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.659999966621399 | close=1.7100000381469727 | priceCloseUSD=0.2572395680081327 | volume=20193160.0
[SAVED 1,117] TUTIALKA.NS | date=2026-11-02 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=48.4900016784668 | high=48.4900016784668 | low=46.0 | close=46.939998626708984 | priceCloseUSD=0.49462589959925984 | volume=7019.0
[SAVED 1,118] GRAPHITE.NS | date=2026-11-02 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=730.0 | high=761.9500122070312 | low=725.0 | close=755.5499877929688 | priceCloseUSD=7.961538204895949 | volume=551256.0
[SAVED 1,119] ARCHIES.NS | date=2026-11-02 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=10.989999771118164 | high=11.770000457763672 | low=10.920000076293945 | close=11.210000038146973 | priceCloseUSD=0.11812433991468424 | volume=8198.0
[SAVED 1,120] UNIVCABLES.NS | date=2026-11-02 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1200.0 | high=1242.5999755859375 | low=1193.199951171875 | close=1230.5999755859375 | priceCloseUSD=12.967333570066984 | volume=63622.0
[SAVED 1,121] RANEHOLDIN.NS | date=2026-11-02 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1447.300048828125 | high=1490.0 | low=1412.0 | close=1479.5999755859375 | priceCloseUSD=15.591148069501934 | volume=4061.0
[SAVED 1,122] 016670.KQ | date=2026-11-02 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2310.0 | high=2375.0 | low=2290.0 | close=2340.0 | priceCloseUSD=1.743497270373831 | volume=8851.0
[SAVED 1,123] 600185.SS | date=2026-11-02 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=3.9700000286102295 | high=4.210000038146973 | low=3.9600000381469727 | close=4.170000076293945 | priceCloseUSD=0.6273035054327515 | volume=29395046.0
[SAVED 1,124] 575.SI | date=2026-11-02 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07400000095367432 | high=0.07500000298023224 | low=0.07400000095367432 | close=0.07500000298023224 | priceCloseUSD=0.05863635440109372 | volume=2516300.0
[SAVED 1,125] 019550.KQ | date=2026-11-02 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=570.0 | high=689.0 | low=570.0 | close=643.0 | priceCloseUSD=0.4790892072010142 | volume=2520830.0
[SAVED 1,126] SHID.JK | date=2026-11-02 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=610.0 | high=650.0 | low=605.0 | close=650.0 | priceCloseUSD=0.03582254064480573 | volume=6300.0
[SAVED 1,127] 000921.SZ | date=2026-11-02 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=22.579999923706055 | high=23.68000030517578 | low=23.010000228881836 | close=23.229999542236328 | priceCloseUSD=3.494546733197435 | volume=9139100.0
[SAVED 1,128] BRG.AX | date=2026-11-02 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.209999084472656 | high=31.450000762939453 | low=30.479999542236328 | close=30.770000457763672 | priceCloseUSD=21.562718619972493 | volume=307710.0
[SAVED 1,129] CANFINHOME.NS | date=2026-11-02 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=720.0499877929688 | high=750.0 | low=719.3499755859375 | close=744.25 | priceCloseUSD=7.842465627327156 | volume=120823.0
[SAVED 1,130] 2433.TW | date=2026-11-02 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.45000076293945 | high=38.599998474121094 | low=38.400001525878906 | close=38.45000076293945 | priceCloseUSD=1.1808605322299794 | volume=71076.0
[SAVED 1,131] 2465.TW | date=2026-11-02 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=103.0 | high=112.0 | low=102.5 | close=112.0 | priceCloseUSD=3.4396977109356723 | volume=2613242.0
[SAVED 1,132] 200625.SZ | date=2026-11-02 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.1600000858306885 | high=2.990000009536743 | low=2.859999895095825 | close=2.990000009536743 | priceCloseUSD=0.44979315417502763 | volume=10093280.0
[SAVED 1,133] NAVA.NS | date=2026-11-02 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=508.79998779296875 | high=527.2000122070312 | low=503.0 | close=516.6500244140625 | priceCloseUSD=5.444151908397744 | volume=194781.0
[SAVED 1,134] 0480.HK | date=2026-11-02 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.925000011920929 | high=0.9800000190734863 | low=0.925000011920929 | close=0.949999988079071 | priceCloseUSD=0.12108435530770695 | volume=29846.0
[SAVED 1,135] 2828.KL | date=2026-11-02 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.049999952316284 | high=2.049999952316284 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.5011669361188137 | volume=7200.0
[SAVED 1,136] 2025.TW | date=2026-11-02 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=12.300000190734863 | high=12.550000190734863 | low=12.199999809265137 | close=12.350000381469727 | priceCloseUSD=0.379288107519608 | volume=317630.0
[SAVED 1,137] EBO.NZ | date=2026-11-02 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.5 | high=21.3700008392334 | low=20.399999618530273 | close=21.290000915527344 | priceCloseUSD=11.97412876815838 | volume=223760.0
[SAVED 1,138] 6407.T | date=2026-11-02 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4575.0 | high=4704.0 | low=4572.0 | close=4670.0 | priceCloseUSD=29.57249555016021 | volume=1956700.0
[SAVED 1,139] 6958.T | date=2026-11-02 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=721.0 | high=743.0 | low=718.0 | close=731.0 | priceCloseUSD=4.6290137574233645 | volume=892300.0
[SAVED 1,140] 5306.TW | date=2026-11-02 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=88.9000015258789 | high=88.9000015258789 | low=86.5 | close=87.30000305175781 | priceCloseUSD=2.681121613051862 | volume=55745.0
[SAVED 1,141] 0341.HK | date=2026-11-02 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.920000076293945 | high=6.0 | low=5.914999961853027 | close=5.949999809265137 | priceCloseUSD=0.7583704210803456 | volume=768000.0
[SAVED 1,142] 2312.TW | date=2026-11-02 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=29.0 | high=30.5 | low=28.950000762939453 | close=30.149999618530273 | priceCloseUSD=0.9259543274336605 | volume=8553002.0
[SAVED 1,143] 7297.T | date=2026-11-02 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=851.0 | high=852.0 | low=851.0 | close=852.0 | priceCloseUSD=5.395239016860064 | volume=1200.0
[SAVED 1,144] SFC.AX | date=2026-11-02 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.75 | high=18.75 | low=18.540000915527344 | close=18.540000915527344 | priceCloseUSD=12.992291745471217 | volume=471.0
[SAVED 1,145] ALD.AX | date=2026-11-02 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=38.45000076293945 | high=39.0099983215332 | low=37.93000030517578 | close=39.0099983215332 | priceCloseUSD=27.33706872469622 | volume=1297164.0
[SAVED 1,146] RYM.NZ | date=2026-11-02 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.7599999904632568 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.784999966621399 | priceCloseUSD=1.0039369907163587 | volume=578803.0
[SAVED 1,147] 5301.TWO | date=2026-11-02 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=7.199999809265137 | high=8.119999885559082 | low=7.199999809265137 | close=8.119999885559082 | priceCloseUSD=0.24937808052817406 | volume=37126.0
[SAVED 1,148] 1531.TW | date=2026-11-02 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.300000190734863 | high=11.350000381469727 | low=11.149999618530273 | close=11.350000381469727 | priceCloseUSD=0.3485765208148252 | volume=73005.0
[SAVED 1,149] ALQ.AX | date=2026-11-02 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=21.049999237060547 | high=21.420000076293945 | low=20.979999542236328 | close=21.239999771118164 | priceCloseUSD=14.884372172225422 | volume=1103337.0
[SAVED 1,150] 010770.KS | date=2026-11-02 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3225.0 | high=3325.0 | low=3145.0 | close=3240.0 | priceCloseUSD=2.414073143594535 | volume=13769.0
[SAVED 1,151] MGR.AX | date=2026-11-02 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8650000095367432 | high=1.8919999599456787 | low=1.8619999885559082 | close=1.8700000047683716 | priceCloseUSD=1.3104414469384182 | volume=8854665.0
[SAVED 1,152] 030530.KQ | date=2026-11-02 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=29100.0 | high=34000.0 | low=29100.0 | close=32350.0 | priceCloseUSD=24.103477220766422 | volume=8393767.0
[SAVED 1,153] 0298.HK | date=2026-11-02 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.011088777621933743 | volume=840000.0
[SAVED 1,154] BAJFINANCE.NS | date=2026-11-02 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=940.25 | high=959.4000244140625 | low=940.0999755859375 | close=959.4000244140625 | priceCloseUSD=10.109589135806678 | volume=6644762.0
[SAVED 1,155] 016920.KQ | date=2026-11-02 | assetKey=@CASKU1 | name=CAS KRW500 | open=1006.0 | high=1029.0 | low=999.0 | close=1029.0 | priceCloseUSD=0.7666917483823384 | volume=34937.0
[SAVED 1,156] 5392.TWO | date=2026-11-02 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=35.349998474121094 | high=36.349998474121094 | low=34.849998474121094 | close=35.79999923706055 | priceCloseUSD=1.0994747806001426 | volume=353300.0
[SAVED 1,157] 0934.HK | date=2026-11-02 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.9000000953674316 | high=4.105000019073486 | low=3.875 | close=4.03000020980835 | priceCloseUSD=0.5136526141239832 | volume=1780000.0
[SAVED 1,158] 000930.SZ | date=2026-11-02 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.599999904632568 | high=4.690000057220459 | low=4.539999961853027 | close=4.650000095367432 | priceCloseUSD=0.6995111047285748 | volume=23464745.0
[SAVED 1,159] CEKA.JK | date=2026-11-02 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2200.0 | high=2220.0 | low=2190.0 | close=2200.0 | priceCloseUSD=0.1212455221824194 | volume=11100.0
[SAVED 1,160] 021040.KQ | date=2026-11-02 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=971.0 | high=991.0 | low=952.0 | close=952.0 | priceCloseUSD=0.7093202570067894 | volume=52855.0
[SAVED 1,161] 2579.T | date=2026-11-02 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=4010.0 | high=4304.0 | low=4010.0 | close=4304.0 | priceCloseUSD=27.25482245136821 | volume=3534300.0
[SAVED 1,162] A30.SI | date=2026-11-02 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.11961815598823332 | volume=10000.0
[SAVED 1,163] VENKEYS.NS | date=2026-11-02 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1498.0 | high=1563.0999755859375 | low=1491.199951171875 | close=1539.199951171875 | priceCloseUSD=16.219177306884873 | volume=31057.0
[SAVED 1,164] 021080.KQ | date=2026-11-02 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1719.0 | high=1775.0 | low=1705.0 | close=1768.0 | priceCloseUSD=1.3173090487268946 | volume=137726.0
[SAVED 1,165] 0366.HK | date=2026-11-02 | assetKey=@LUKSI2 | name=LUKS GROUP (VH) CO HKD0.01 | open=0.7699999809265137 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7850000262260437 | priceCloseUSD=0.1000539192472097 | volume=60000.0
[SAVED 1,166] 033290.KQ | date=2026-11-02 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1578.0 | high=1645.0 | low=1550.0 | close=1636.0 | priceCloseUSD=1.2189579206545245 | volume=113059.0
[SAVED 1,167] 600006.SS | date=2026-11-02 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=4.880000114440918 | high=5.03000020980835 | low=4.880000114440918 | close=5.010000228881836 | priceCloseUSD=0.7536668221333928 | volume=16662316.0
[SAVED 1,168] 0061.HK | date=2026-11-02 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.021157897335030533 | volume=110000.0
[SAVED 1,169] 600211.SS | date=2026-11-02 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=37.310001373291016 | high=39.38999938964844 | low=37.0 | close=38.72999954223633 | priceCloseUSD=5.826250367804816 | volume=12752796.0
[SAVED 1,170] 000090.SZ | date=2026-11-02 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.0999999046325684 | high=3.1500000953674316 | low=3.069999933242798 | close=3.130000114440918 | priceCloseUSD=0.4708537189137682 | volume=18270164.0
[SAVED 1,171] 003090.KS | date=2026-11-02 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=14980.0 | high=15780.0 | low=14950.0 | close=15710.0 | priceCloseUSD=11.70527440921918 | volume=95282.0
[SAVED 1,172] 4725.T | date=2026-11-02 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1975.0 | high=1982.0 | low=1959.0 | close=1962.0 | priceCloseUSD=12.424247595163669 | volume=33700.0
[SAVED 1,173] E5H.SI | date=2026-11-02 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.2149999622540115 | volume=13248600.0
[SAVED 1,174] 600207.SS | date=2026-11-02 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.110000133514404 | high=4.170000076293945 | low=3.9800000190734863 | close=4.150000095367432 | priceCloseUSD=0.6242948584509173 | volume=17675899.0
[SAVED 1,175] TORNTPHARM.NS | date=2026-11-02 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4636.5 | high=4675.0 | low=4553.0 | close=4595.0 | priceCloseUSD=48.41938805182168 | volume=355862.0
[SAVED 1,176] 032540.KQ | date=2026-11-02 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3685.0 | high=3800.0 | low=3655.0 | close=3760.0 | priceCloseUSD=2.8015169814553866 | volume=5189.0
[SAVED 1,177] RKN.AX | date=2026-11-02 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.28381218514379963 | volume=40061.0
[SAVED 1,178] SURYAROSNI.NS | date=2026-11-02 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=203.0 | high=206.72000122070312 | low=201.74000549316406 | close=205.7899932861328 | priceCloseUSD=2.1684930450713913 | volume=127385.0
[SAVED 1,179] 000932.SZ | date=2026-11-02 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.299999952316284 | high=3.4000000953674316 | low=3.3299999237060547 | close=3.380000114440918 | priceCloseUSD=0.5084618420525969 | volume=65582611.0
[SAVED 1,180] 017250.KQ | date=2026-11-02 | assetKey=@INTER216 | name=INTER M KRW500 | open=966.0 | high=1022.0 | low=966.0 | close=1019.0 | priceCloseUSD=0.7592409053465529 | volume=26274.0
[SAVED 1,181] 032680.KQ | date=2026-11-02 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=845.0 | high=893.0 | low=808.0 | close=860.0 | priceCloseUSD=0.6407725010775618 | volume=48348.0
[SAVED 1,182] 000933.SZ | date=2026-11-02 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=25.799999237060547 | high=26.059999465942383 | low=25.350000381469727 | close=25.799999237060547 | priceCloseUSD=3.881158193156241 | volume=31614034.0
[SAVED 1,183] 000931.SZ | date=2026-11-02 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=3.7799999713897705 | high=3.759999990463257 | low=3.640000104904175 | close=3.75 | priceCloseUSD=0.5641218470824308 | volume=13139365.0
[SAVED 1,184] SMDR.JK | date=2026-11-02 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=352.0 | high=356.0 | low=330.0 | close=354.0 | priceCloseUSD=0.01950950675117112 | volume=47373800.0
[SAVED 1,185] MADRASFERT.NS | date=2026-11-02 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=51.63999938964844 | high=53.59000015258789 | low=50.59000015258789 | close=52.45000076293945 | priceCloseUSD=0.5526870381412641 | volume=26833.0
[SAVED 1,186] 032940.KQ | date=2026-11-02 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=6920.0 | high=7680.0 | low=6790.0 | close=7340.0 | priceCloseUSD=5.468918788266632 | volume=742386.0
[SAVED 1,187] 000936.SZ | date=2026-11-02 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=4.960000038146973 | high=4.889999866485596 | low=4.730000019073486 | close=4.849999904632568 | priceCloseUSD=0.7295975745469169 | volume=9563834.0
[SAVED 1,188] 018290.KQ | date=2026-11-02 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=9830.0 | high=10300.0 | low=9820.0 | close=10210.0 | priceCloseUSD=7.6073107395371 | volume=66427.0
[SAVED 1,189] AJL.AX | date=2026-11-02 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004204624989265317 | volume=865006.0
[SAVED 1,190] PRICOLLTD.NS | date=2026-11-02 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=648.0 | high=669.5 | low=628.9000244140625 | close=658.5 | priceCloseUSD=6.938882923204478 | volume=412164.0
[SAVED 1,191] 003780.KS | date=2026-11-02 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=6430.0 | high=6700.0 | low=6170.0 | close=6260.0 | priceCloseUSD=4.664227740401787 | volume=1075229.0
[SAVED 1,192] 029480.KQ | date=2026-11-02 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1300.0 | high=1320.0 | low=1254.0 | close=1293.0 | priceCloseUSD=0.9633940045270784 | volume=201661.0
[SAVED 1,193] 7606.T | date=2026-11-02 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2509.0 | high=2538.0 | low=2494.0 | close=2500.0 | priceCloseUSD=15.831100401584695 | volume=110500.0
[SAVED 1,194] 006840.KS | date=2026-11-02 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6210.0 | high=6330.0 | low=6050.0 | close=6160.0 | priceCloseUSD=4.589719310043931 | volume=8076.0
[SAVED 1,195] 006650.KS | date=2026-11-02 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=77500.0 | high=82200.0 | low=76900.0 | close=80200.0 | priceCloseUSD=59.755761147000534 | volume=28637.0
[SAVED 1,196] 600210.SS | date=2026-11-02 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.449999809265137 | high=6.610000133514404 | low=6.449999809265137 | close=6.590000152587891 | priceCloseUSD=0.991350148893702 | volume=26486500.0
[SAVED 1,197] 000935.SZ | date=2026-11-02 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.200000762939453 | high=18.149999618530273 | low=17.1299991607666 | close=18.09000015258789 | priceCloseUSD=2.7213238132798234 | volume=12352600.0
[SAVED 1,198] 030520.KQ | date=2026-11-02 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=15050.0 | high=15600.0 | low=15040.0 | close=15580.0 | priceCloseUSD=11.608413449753968 | volume=87646.0
[SAVED 1,199] BVIC.JK | date=2026-11-02 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=71.0 | high=74.0 | low=69.0 | close=70.0 | priceCloseUSD=0.0038578120694406173 | volume=602300.0
[SAVED 1,200] 017510.KQ | date=2026-11-02 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=5850.0 | high=6130.0 | low=5760.0 | close=6100.0 | priceCloseUSD=4.545014251829217 | volume=50465.0
[SAVED 1,201] 023160.KQ | date=2026-11-02 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=25600.0 | high=29600.0 | low=25600.0 | close=29550.0 | priceCloseUSD=22.017241170746455 | volume=442498.0
[SAVED 1,202] 600212.SS | date=2026-11-02 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.420000076293945 | high=4.610000133514404 | low=4.340000152587891 | close=4.599999904632568 | priceCloseUSD=0.6919894514080881 | volume=13661900.0
[SAVED 1,203] 012200.KS | date=2026-11-02 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2610.0 | high=2645.0 | low=2545.0 | close=2630.0 | priceCloseUSD=1.9595717184116135 | volume=116296.0
[SAVED 1,204] 011560.KQ | date=2026-11-02 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=19290.0 | high=20250.0 | low=19150.0 | close=20150.0 | priceCloseUSD=15.01344871710799 | volume=23388.0
[SAVED 1,205] 032560.KS | date=2026-11-02 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5170.0 | high=5260.0 | low=5040.0 | close=5220.0 | priceCloseUSD=3.8893400646800846 | volume=44611.0
[SAVED 1,206] 034810.KQ | date=2026-11-02 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5580.0 | high=5640.0 | low=5350.0 | close=5630.0 | priceCloseUSD=4.194824629147294 | volume=14179.0
[SAVED 1,207] WEC.AX | date=2026-11-02 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.25 | high=0.25 | low=0.2199999988079071 | close=0.24500000476837158 | priceCloseUSD=0.1716888555774909 | volume=290094.0
[SAVED 1,208] ALEMBICLTD.NS | date=2026-11-02 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=87.22000122070312 | high=90.37999725341797 | low=87.05999755859375 | close=89.80000305175781 | priceCloseUSD=0.9462592371747187 | volume=233132.0
[SAVED 1,209] 7607.T | date=2026-11-02 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2834.0 | high=2834.0 | low=2805.0 | close=2805.0 | priceCloseUSD=17.762494650578027 | volume=28600.0
[SAVED 1,210] ECT.AX | date=2026-11-02 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.0595655207900326 | volume=3000.0
[SAVED 1,211] BBLD.JK | date=2026-11-02 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=595.0 | high=635.0 | low=595.0 | close=620.0 | priceCloseUSD=0.03416919261504547 | volume=76300.0
[SAVED 1,212] 005860.KQ | date=2026-11-02 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2060.0 | high=2175.0 | low=2060.0 | close=2170.0 | priceCloseUSD=1.6168329387654756 | volume=143849.0
[SAVED 1,213] 600215.SS | date=2026-11-02 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.989999771118164 | high=6.300000190734863 | low=5.730000019073486 | close=6.139999866485596 | priceCloseUSD=0.9236554842047289 | volume=55602989.0
[SAVED 1,214] 4728.T | date=2026-11-02 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=625.0 | high=629.0 | low=624.0 | close=625.0 | priceCloseUSD=3.957775100396174 | volume=3800.0
[SAVED 1,215] NAHARPOLY.NS | date=2026-11-02 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=235.5 | high=246.0 | low=230.0 | close=231.63999938964844 | priceCloseUSD=2.4408850965769586 | volume=18514.0
[SAVED 1,216] GANESHBE.NS | date=2026-11-02 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=90.16999816894531 | high=95.38999938964844 | low=86.0199966430664 | close=94.31999969482422 | priceCloseUSD=0.9938882842810437 | volume=145101.0
[SAVED 1,217] ORIENTHOT.NS | date=2026-11-02 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=161.49000549316406 | high=164.64999389648438 | low=160.8000030517578 | close=163.58999633789062 | priceCloseUSD=1.7238144753167384 | volume=729663.0
[SAVED 1,218] APOLLOTYRE.NS | date=2026-11-02 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=382.04998779296875 | high=393.6000061035156 | low=382.0 | close=389.8999938964844 | priceCloseUSD=4.10853516994054 | volume=477254.0
[SAVED 1,219] 600197.SS | date=2026-11-02 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.039999961853027 | high=9.579999923706055 | low=9.039999961853027 | close=9.449999809265137 | priceCloseUSD=1.421587025955005 | volume=11707057.0
[SAVED 1,220] ITI.NS | date=2026-11-02 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=216.25 | high=259.1400146484375 | low=214.38999938964844 | close=259.1400146484375 | priceCloseUSD=2.730663967141991 | volume=17198975.0
[SAVED 1,221] 033230.KQ | date=2026-11-02 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1018.0 | high=1122.0 | low=1018.0 | close=1122.0 | priceCloseUSD=0.8359845886151446 | volume=399039.0
[SAVED 1,222] 006910.KQ | date=2026-11-02 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=4920.0 | high=5200.0 | low=4890.0 | close=5170.0 | priceCloseUSD=3.8520858495011563 | volume=307389.0
[SAVED 1,223] 003160.KS | date=2026-11-02 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=38250.0 | high=42100.0 | low=38150.0 | close=41000.0 | priceCloseUSD=30.54845644672097 | volume=1230073.0
[SAVED 1,224] 009180.KS | date=2026-11-02 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2725.0 | high=2725.0 | low=2690.0 | close=2725.0 | priceCloseUSD=2.0303547272515767 | volume=6702.0
[SAVED 1,225] 5819.T | date=2026-11-02 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1698.0 | high=1704.0 | low=1679.0 | close=1679.0 | priceCloseUSD=10.63216702970428 | volume=16000.0
[SAVED 1,226] 023760.KQ | date=2026-11-02 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1331.0 | high=1371.0 | low=1329.0 | close=1358.0 | priceCloseUSD=1.0118244842596849 | volume=42729.0
[SAVED 1,227] 7608.T | date=2026-11-02 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=712.0 | high=713.0 | low=688.0 | close=691.0 | priceCloseUSD=4.375716150998009 | volume=128200.0
[SAVED 1,228] 600149.SS | date=2026-11-02 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.349999904632568 | high=4.380000114440918 | low=4.159999847412109 | close=4.349999904632568 | priceCloseUSD=0.6543813282692594 | volume=10325400.0
[SAVED 1,229] 031980.KQ | date=2026-11-02 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=184100.0 | high=187750.0 | low=174000.0 | close=183000.0 | priceCloseUSD=136.35042755487652 | volume=180946.0
[SAVED 1,230] 000937.SZ | date=2026-11-02 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.25 | high=4.349999904632568 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.6498683936624092 | volume=33796704.0
[SAVED 1,231] 9449.T | date=2026-11-02 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3200.0 | high=3253.0 | low=3147.0 | close=3217.0 | priceCloseUSD=20.371459996759185 | volume=810900.0
[SAVED 1,232] 000950.SZ | date=2026-11-02 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=4.980000019073486 | high=5.119999885559082 | low=5.010000228881836 | close=5.110000133514404 | priceCloseUSD=0.7687100570425638 | volume=14023955.0
[SAVED 1,233] 7609.T | date=2026-11-02 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=3925.0 | high=4010.0 | low=3870.0 | close=3965.0 | priceCloseUSD=25.108125236913327 | volume=90600.0
[SAVED 1,234] 600222.SS | date=2026-11-02 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.480000019073486 | high=6.71999979019165 | low=6.340000152587891 | close=6.699999809265137 | priceCloseUSD=1.0078976714278889 | volume=14005784.0
[SAVED 1,235] 600216.SS | date=2026-11-02 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=10.630000114440918 | high=10.850000381469727 | low=10.630000114440918 | close=10.720000267028809 | priceCloseUSD=1.6126363603627851 | volume=15570016.0
[SAVED 1,236] 015860.KS | date=2026-11-02 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6000.0 | high=6330.0 | low=5940.0 | close=6300.0 | priceCloseUSD=4.69403111254493 | volume=82641.0
[SAVED 1,237] 0670.HK | date=2026-11-02 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.2850000858306885 | high=2.4049999713897705 | low=2.2300000190734863 | close=2.384999990463257 | priceCloseUSD=0.3039854630293892 | volume=19792000.0
[SAVED 1,238] 019210.KQ | date=2026-11-02 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10060.0 | high=10870.0 | low=10060.0 | close=10620.0 | priceCloseUSD=7.91279530400431 | volume=272191.0
[SAVED 1,239] 027710.KQ | date=2026-11-02 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1103.0 | high=1120.0 | low=1094.0 | close=1119.0 | priceCloseUSD=0.8337493357044089 | volume=105648.0
[SAVED 1,240] 4732.T | date=2026-11-02 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1797.0 | high=1798.0 | low=1775.5 | close=1795.5 | priceCloseUSD=11.369896308418127 | volume=1117500.0
[SAVED 1,241] 6838.T | date=2026-11-02 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1098.0 | high=1112.0 | low=1087.0 | close=1095.0 | priceCloseUSD=6.934021975894097 | volume=104400.0
[SAVED 1,242] 000949.SZ | date=2026-11-02 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.5 | high=5.619999885559082 | low=5.210000038146973 | close=5.269999980926514 | priceCloseUSD=0.7927792328972374 | volume=96905679.0
[SAVED 1,243] 000948.SZ | date=2026-11-02 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.8100004196167 | high=13.369999885559082 | low=12.239999771118164 | close=13.279999732971191 | priceCloseUSD=1.9977434609647726 | volume=15630673.0
[SAVED 1,244] 9928.TW | date=2026-11-02 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=16.700000762939453 | high=16.700000762939453 | low=16.399999618530273 | close=16.5 | priceCloseUSD=0.506741180628916 | volume=89003.0
[SAVED 1,245] EPMT.JK | date=2026-11-02 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2490.0 | high=2490.0 | low=2300.0 | close=2360.0 | priceCloseUSD=0.13006337834114082 | volume=24500.0
[SAVED 1,246] 000565.SZ | date=2026-11-02 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.5 | high=5.619999885559082 | low=5.369999885559082 | close=5.590000152587891 | priceCloseUSD=0.840917656338387 | volume=7033360.0
[SAVED 1,247] 600226.SS | date=2026-11-02 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=3.990000009536743 | high=4.079999923706055 | low=3.9200000762939453 | close=4.050000190734863 | priceCloseUSD=0.6092516235417462 | volume=70949958.0
[SAVED 1,248] 000952.SZ | date=2026-11-02 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.690000057220459 | high=5.679999828338623 | low=5.380000114440918 | close=5.670000076293945 | priceCloseUSD=0.8529522442657239 | volume=10410420.0
[SAVED 1,249] LCCINFOTEC.NS | date=2026-11-02 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.050000190734863 | high=4.050000190734863 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.04214963051301125 | volume=41787.0
[SAVED 1,250] 7751.T | date=2026-11-02 | assetKey=@CANON9 | name=CANON INC NPV | open=4754.0 | high=4761.0 | low=4670.0 | close=4672.0 | priceCloseUSD=29.585160430481476 | volume=3150300.0
[SAVED 1,251] 024120.KQ | date=2026-11-02 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3010.0 | high=3080.0 | low=3000.0 | close=3040.0 | priceCloseUSD=2.265056282878823 | volume=18659.0
[SAVED 1,252] 015710.KQ | date=2026-11-02 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2435.0 | high=2650.0 | low=2435.0 | close=2565.0 | priceCloseUSD=1.911141238679007 | volume=24973.0
[SAVED 1,253] 8060.T | date=2026-11-02 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3979.0 | high=4021.0 | low=3941.0 | close=3964.0 | priceCloseUSD=25.10179279675269 | volume=378500.0
[SAVED 1,254] MCO.AX | date=2026-11-02 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011913104680121472 | volume=7644.0
[SAVED 1,255] 016880.KS | date=2026-11-02 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1647.0 | high=1647.0 | low=1615.0 | close=1638.0 | priceCloseUSD=1.2204480892616816 | volume=21340.0
[SAVED 1,256] 600268.SS | date=2026-11-02 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.100000381469727 | high=9.390000343322754 | low=9.09000015258789 | close=9.3100004196167 | priceCloseUSD=1.4005265688139676 | volume=11407164.0
[SAVED 1,257] 000938.SZ | date=2026-11-02 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=23.489999771118164 | high=23.770000457763672 | low=22.790000915527344 | close=23.420000076293945 | priceCloseUSD=3.5231289871225635 | volume=107537800.0
[SAVED 1,258] 007860.KS | date=2026-11-02 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=6760.0 | high=6980.0 | low=6760.0 | close=6970.0 | priceCloseUSD=5.1932375959425645 | volume=34503.0
[SAVED 1,259] 035080.KQ | date=2026-11-02 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11240.0 | high=11510.0 | low=11240.0 | close=11370.0 | priceCloseUSD=8.47160853168823 | volume=21391.0
[SAVED 1,260] 014100.KQ | date=2026-11-02 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1590.0 | high=1590.0 | low=1550.0 | close=1581.0 | priceCloseUSD=1.1779782839577038 | volume=10404.0
[SAVED 1,261] 4413.TWO | date=2026-11-02 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.799999237060547 | high=18.799999237060547 | low=18.200000762939453 | close=18.350000381469727 | priceCloseUSD=0.5635576277483048 | volume=3000.0
[SAVED 1,262] KLBF.JK | date=2026-11-02 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=730.0 | high=735.0 | low=715.0 | close=720.0 | priceCloseUSD=0.03968035271424635 | volume=30279500.0
[SAVED 1,263] 4960.T | date=2026-11-02 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=496.0 | high=505.0 | low=489.0 | close=492.0 | priceCloseUSD=3.115560559031868 | volume=18500.0
[SAVED 1,264] 000951.SZ | date=2026-11-02 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=18.809999465942383 | high=19.219999313354492 | low=18.479999542236328 | close=18.860000610351562 | priceCloseUSD=2.837156901409946 | volume=13388103.0
[SAVED 1,265] 600239.SS | date=2026-11-02 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2899999618530273 | high=1.340000033378601 | low=1.2599999904632568 | close=1.2999999523162842 | priceCloseUSD=0.19556223314872914 | volume=22712947.0
[SAVED 1,266] 021240.KS | date=2026-11-02 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=104100.0 | high=105900.0 | low=102700.0 | close=105100.0 | priceCloseUSD=78.30836030610668 | volume=127598.0
[SAVED 1,267] 7520.T | date=2026-11-02 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2281.0 | high=2309.0 | low=2275.0 | close=2279.0 | priceCloseUSD=14.431631126084607 | volume=9700.0
[SAVED 1,268] HVN.AX | date=2026-11-02 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.150000095367432 | high=4.179999828338623 | low=4.105000019073486 | close=4.130000114440918 | priceCloseUSD=2.894183589317244 | volume=1205555.0
[SAVED 1,269] 7610.T | date=2026-11-02 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=125.0 | high=125.0 | low=122.0 | close=123.0 | priceCloseUSD=0.778890139757967 | volume=750000.0
[SAVED 1,270] 5008.KL | date=2026-11-02 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2948040972970402 | volume=10000.0
[SAVED 1,271] 9697.T | date=2026-11-02 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=3996.0 | high=4044.0 | low=3850.0 | close=3878.0 | priceCloseUSD=24.55720294293818 | volume=3824000.0
[SAVED 1,272] 000953.SZ | date=2026-11-02 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=4.829999923706055 | high=4.800000190734863 | low=4.5 | close=4.760000228881836 | priceCloseUSD=0.716058698994564 | volume=11449300.0
[SAVED 1,273] 2483.TW | date=2026-11-02 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=31.100000381469727 | high=32.349998474121094 | low=30.799999237060547 | close=31.700000762939453 | priceCloseUSD=0.9735573219726955 | volume=573972.0
[SAVED 1,274] 0500.HK | date=2026-11-02 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05400000140070915 | priceCloseUSD=0.006882689935019156 | volume=840000.0
[SAVED 1,275] 7611.T | date=2026-11-02 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3175.0 | high=3215.0 | low=3135.0 | close=3140.0 | priceCloseUSD=19.883862104390378 | volume=121400.0
[SAVED 1,276] 8876.T | date=2026-11-02 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2444.0 | high=2453.0 | low=2415.5 | close=2423.0 | priceCloseUSD=15.343502509215886 | volume=363700.0
[SAVED 1,277] 000955.SZ | date=2026-11-02 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.549999952316284 | high=3.5199999809265137 | low=3.3499999046325684 | close=3.4800000190734863 | priceCloseUSD=0.523505076961768 | volume=14392800.0
[SAVED 1,278] SONA.JK | date=2026-11-02 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2100.0 | high=2380.0 | low=2010.0 | close=2260.0 | priceCloseUSD=0.12455221824193993 | volume=15400.0
[SAVED 1,279] TWR.NZ | date=2026-11-02 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=1.1698537272514247 | volume=146768.0
[SAVED 1,280] BQM.SI | date=2026-11-02 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6879998605728425 | volume=12400.0
[SAVED 1,281] 7613.T | date=2026-11-02 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1610.0 | high=1629.0 | low=1601.0 | close=1616.0 | priceCloseUSD=10.233223299584347 | volume=141600.0
[SAVED 1,282] 6469.T | date=2026-11-02 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2275.0 | high=2360.0 | low=2270.0 | close=2321.0 | priceCloseUSD=14.69759361283123 | volume=61100.0
[SAVED 1,283] 7615.T | date=2026-11-02 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=88.0 | high=88.0 | low=82.0 | close=84.0 | priceCloseUSD=0.5319249734932457 | volume=325200.0
[SAVED 1,284] 7616.T | date=2026-11-02 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2225.5 | high=2260.0 | low=2217.0 | close=2254.0 | priceCloseUSD=14.27332012206876 | volume=373200.0
[SAVED 1,285] 4733.T | date=2026-11-02 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9946.0 | high=10160.0 | low=9886.0 | close=10080.0 | priceCloseUSD=63.83099681918949 | volume=366900.0
[SAVED 1,286] 033500.KQ | date=2026-11-02 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12190.0 | high=12920.0 | low=12100.0 | close=12620.0 | priceCloseUSD=9.40296391116143 | volume=89629.0
[SAVED 1,287] 7614.T | date=2026-11-02 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1563.0 | high=1563.0 | low=1549.0 | close=1550.0 | priceCloseUSD=9.815282248982511 | volume=2800.0
[SAVED 1,288] 3041.TW | date=2026-11-02 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=22.5 | high=23.299999237060547 | low=22.350000381469727 | close=22.799999237060547 | priceCloseUSD=0.7002241534379664 | volume=436727.0
[SAVED 1,289] MAQ.AX | date=2026-11-02 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=49.75 | high=51.2400016784668 | low=49.400001525878906 | close=50.20000076293945 | priceCloseUSD=35.178695972380204 | volume=33100.0
[SAVED 1,290] 033780.KS | date=2026-11-02 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=196100.0 | high=198700.0 | low=192300.0 | close=192600.0 | priceCloseUSD=143.5032368692307 | volume=231351.0
[SAVED 1,291] D05.SI | date=2026-11-02 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=72.4000015258789 | high=72.45999908447266 | low=70.76000213623047 | close=71.70999908447266 | priceCloseUSD=56.064170044466636 | volume=11115000.0
[SAVED 1,292] 2459.TW | date=2026-11-02 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=62.599998474121094 | high=63.599998474121094 | low=62.599998474121094 | close=62.79999923706055 | priceCloseUSD=1.9286876216292779 | volume=49729.0
[SAVED 1,293] 600217.SS | date=2026-11-02 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=2.759999990463257 | high=2.819999933242798 | low=2.75 | close=2.7699999809265137 | priceCloseUSD=0.4166980015089502 | volume=25860913.0
[SAVED 1,294] 000958.SZ | date=2026-11-02 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.940000057220459 | high=5.110000133514404 | low=4.960000038146973 | close=5.079999923706055 | priceCloseUSD=0.7641970507039113 | volume=23443500.0
[SAVED 1,295] SSTM.JK | date=2026-11-02 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=324.0 | high=362.0 | low=324.0 | close=346.0 | priceCloseUSD=0.01906861394323505 | volume=33600.0
[SAVED 1,296] 4109.T | date=2026-11-02 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4620.0 | high=4730.0 | low=4610.0 | close=4680.0 | priceCloseUSD=29.63581995176655 | volume=37500.0
[SAVED 1,297] 2392.TW | date=2026-11-02 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=37.79999923706055 | high=38.25 | low=37.349998474121094 | close=37.849998474121094 | priceCloseUSD=1.162433509913866 | volume=988081.0
[SAVED 1,298] 5519.TW | date=2026-11-02 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.450000762939453 | high=23.450000762939453 | low=23.200000762939453 | close=23.450000762939453 | priceCloseUSD=0.7201867316582375 | volume=122934.0
[SAVED 1,299] 8877.T | date=2026-11-02 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5080.0 | high=5110.0 | low=4990.0 | close=5000.0 | priceCloseUSD=31.66220080316939 | volume=31700.0
[SAVED 1,300] 0493.HK | date=2026-11-02 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274572148638622 | volume=1049800.0
[SAVED 1,301] 2478.TW | date=2026-11-02 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=105.0 | high=115.5 | low=105.0 | close=112.5 | priceCloseUSD=3.4550535042880637 | volume=2696395.0
[SAVED 1,302] 015890.KS | date=2026-11-02 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4540.0 | high=4600.0 | low=4530.0 | close=4570.0 | priceCloseUSD=3.40503526735402 | volume=12596.0
[SAVED 1,303] 0851.HK | date=2026-11-02 | assetKey=@MAEHO2 | name=SHENG YUAN HOLDING HKD0.1 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.1860000044107437 | close=0.1850000023841858 | priceCloseUSD=0.023579585580741 | volume=20000.0
[SAVED 1,304] CCE.AX | date=2026-11-02 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10511562799485136 | volume=154091.0
[SAVED 1,305] 1417.TW | date=2026-11-02 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.050000190734863 | high=8.050000190734863 | low=8.0 | close=8.029999732971191 | priceCloseUSD=0.24661403303852739 | volume=154216.0
[SAVED 1,306] BLU.AX | date=2026-11-02 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021023124946326585 | volume=308695.0
[SAVED 1,307] 000402.SZ | date=2026-11-02 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.140000104904175 | high=2.190000057220459 | low=2.140000104904175 | close=2.180000066757202 | priceCloseUSD=0.3279428438130388 | volume=31584931.0
[SAVED 1,308] 8524.KL | date=2026-11-02 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05650411742834293 | volume=550100.0
[SAVED 1,309] 600238.SS | date=2026-11-02 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.569999933242798 | high=3.75 | low=3.5299999713897705 | close=3.6700000762939453 | priceCloseUSD=0.552087259155094 | volume=3456300.0
[SAVED 1,310] KKGI.JK | date=2026-11-02 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=290.0 | high=290.0 | low=282.0 | close=290.0 | priceCloseUSD=0.015982364287682557 | volume=1115400.0
[SAVED 1,311] CYM.AX | date=2026-11-02 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28700000047683716 | close=0.30000001192092896 | priceCloseUSD=0.21023125598970271 | volume=731095.0
[SAVED 1,312] 2836.KL | date=2026-11-02 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.800000190734863 | high=12.819999694824219 | low=12.5600004196167 | close=12.579999923706055 | priceCloseUSD=3.090529478447557 | volume=126300.0
[SAVED 1,313] 033530.KS | date=2026-11-02 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5510.0 | high=5820.0 | low=5510.0 | close=5760.0 | priceCloseUSD=4.291685588612507 | volume=25444.0
[SAVED 1,314] 035610.KQ | date=2026-11-02 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4860.0 | high=5090.0 | low=4860.0 | close=5030.0 | priceCloseUSD=3.747774047000158 | volume=33842.0
[SAVED 1,315] 025320.KQ | date=2026-11-02 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3220.0 | high=3370.0 | low=3220.0 | close=3310.0 | priceCloseUSD=2.4662290448450346 | volume=230449.0
[SAVED 1,316] 2467.TW | date=2026-11-02 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=424.0 | high=426.0 | low=410.5 | close=417.5 | priceCloseUSD=12.822087449246814 | volume=1183371.0
[SAVED 1,317] 0093.HK | date=2026-11-02 | assetKey=@TERMB1 | name=ZERO FINTECH GROUP HKD0.08 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.04269816899735818 | volume=14000.0
[SAVED 1,318] 4735.T | date=2026-11-02 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=253.0 | high=256.0 | low=250.0 | close=251.0 | priceCloseUSD=1.5894424803191034 | volume=13700.0
[SAVED 1,319] 6952.T | date=2026-11-02 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2175.0 | high=2194.0 | low=2161.5 | close=2167.0 | priceCloseUSD=13.722397828093614 | volume=903700.0
[SAVED 1,320] ITS.AX | date=2026-11-02 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14365801796476418 | volume=31835.0
[SAVED 1,321] 5010.KL | date=2026-11-02 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.4700000286102295 | high=2.4700000286102295 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=0.6068050831861509 | volume=96500.0
[SAVED 1,322] CPH.BK | date=2026-11-02 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.800000190734863 | high=10.899999618530273 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.32315445497950324 | volume=30901.0
[SAVED 1,323] 1713.TW | date=2026-11-02 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=41.79999923706055 | high=42.29999923706055 | low=41.70000076293945 | close=41.79999923706055 | priceCloseUSD=1.2837443008288394 | volume=43089.0
[SAVED 1,324] 2501.TW | date=2026-11-02 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.299999237060547 | high=20.5 | low=20.200000762939453 | close=20.200000762939453 | priceCloseUSD=0.6203740748676935 | volume=884958.0
[SAVED 1,325] 0293.HK | date=2026-11-02 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.75 | high=13.949999809265137 | low=13.670000076293945 | close=13.84000015258789 | priceCloseUSD=1.76400791259293 | volume=5235678.0
[SAVED 1,326] BUDI.JK | date=2026-11-02 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=208.0 | high=210.0 | low=206.0 | close=206.0 | priceCloseUSD=0.011352989804353817 | volume=96700.0
[SAVED 1,327] 025440.KQ | date=2026-11-02 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3245.0 | high=3245.0 | low=2900.0 | close=2980.0 | priceCloseUSD=2.2203512246641095 | volume=2345.0
[SAVED 1,328] BRW.NZ | date=2026-11-02 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.36276714396197907 | volume=35238.0
[SAVED 1,329] 012750.KS | date=2026-11-02 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=98200.0 | high=98300.0 | low=95600.0 | close=96000.0 | priceCloseUSD=71.52809314354178 | volume=187401.0
[SAVED 1,330] D01.SI | date=2026-11-02 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.4800000190734863 | high=3.5199999809265137 | low=3.450000047683716 | close=3.490000009536743 | priceCloseUSD=2.7285449238309254 | volume=546800.0
[SAVED 1,331] 600742.SS | date=2026-11-02 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.460000038146973 | high=7.730000019073486 | low=7.349999904632568 | close=7.710000038146973 | priceCloseUSD=1.159834523340022 | volume=13551952.0
[SAVED 1,332] CPU.AX | date=2026-11-02 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=43.470001220703125 | high=43.7400016784668 | low=42.66999816894531 | close=42.720001220703125 | priceCloseUSD=29.9369305187801 | volume=936158.0
[SAVED 1,333] 011040.KQ | date=2026-11-02 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4890.0 | high=4945.0 | low=4880.0 | close=4940.0 | priceCloseUSD=3.6807164596780875 | volume=16382.0
[SAVED 1,334] G0I.SI | date=2026-11-02 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.429999924508023 | volume=2000.0
[SAVED 1,335] LINDEINDIA.NS | date=2026-11-02 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5652.0 | high=5784.0 | low=5628.5 | close=5758.0 | priceCloseUSD=60.674393123479696 | volume=9835.0
[SAVED 1,336] 2543.TW | date=2026-11-02 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=34.25 | high=35.099998474121094 | low=34.099998474121094 | close=34.5 | priceCloseUSD=1.0595497413150061 | volume=764503.0
[SAVED 1,337] 5011.KL | date=2026-11-02 | assetKey=@MESIN1 | name=MESINIAGA BERHAD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.267780385937632 | volume=2000.0
[SAVED 1,338] 600221.SS | date=2026-11-02 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.149999976158142 | high=1.1799999475479126 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.17600600983385623 | volume=277277248.0
[SAVED 1,339] 7081.KL | date=2026-11-02 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7649999856948853 | high=0.7749999761581421 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.18916595022970303 | volume=1087100.0
[SAVED 1,340] 600706.SS | date=2026-11-02 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=6.869999885559082 | high=7.019999980926514 | low=6.619999885559082 | close=7.0 | priceCloseUSD=1.0530274478872044 | volume=8204500.0
[SAVED 1,341] 2034.TW | date=2026-11-02 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=22.799999237060547 | high=23.25 | low=22.600000381469727 | close=22.899999618530273 | priceCloseUSD=0.7032953238239853 | volume=1026657.0
[SAVED 1,342] 032850.KQ | date=2026-11-02 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3830.0 | high=3920.0 | low=3830.0 | close=3880.0 | priceCloseUSD=2.8909270978848136 | volume=19593.0
[SAVED 1,343] 1114.HK | date=2026-11-02 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.690000057220459 | high=1.7350000143051147 | low=1.6799999475479126 | close=1.715000033378601 | priceCloseUSD=0.2185891326317151 | volume=9828593.0
[SAVED 1,344] 5403.TWO | date=2026-11-02 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=88.0 | high=89.0 | low=88.0 | close=88.5999984741211 | priceCloseUSD=2.7210465351815927 | volume=62496.0
[SAVED 1,345] 600000.SS | date=2026-11-02 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.979999542236328 | high=10.220000267028809 | low=9.930000305175781 | close=10.0600004196167 | priceCloseUSD=1.513350938230454 | volume=116422276.0
[SAVED 1,346] 2922.T | date=2026-11-02 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1952.0 | high=1974.0 | low=1952.0 | close=1965.0 | priceCloseUSD=12.44324491564557 | volume=15900.0
[SAVED 1,347] 036460.KS | date=2026-11-02 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=37000.0 | high=37400.0 | low=36950.0 | close=37150.0 | priceCloseUSD=27.67988187794351 | volume=93512.0
[SAVED 1,348] 030610.KS | date=2026-11-02 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8000.0 | high=8200.0 | low=7880.0 | close=8200.0 | priceCloseUSD=6.109691289344194 | volume=29409.0
[SAVED 1,349] 033340.KQ | date=2026-11-02 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2525.0 | high=2730.0 | low=2365.0 | close=2670.0 | priceCloseUSD=1.9893750905547558 | volume=1159451.0
[SAVED 1,350] CWP.AX | date=2026-11-02 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.199999809265137 | high=6.199999809265137 | low=6.079999923706055 | close=6.130000114440918 | priceCloseUSD=4.295725240223001 | volume=118068.0
[SAVED 1,351] 013810.KQ | date=2026-11-02 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1383.0 | high=1443.0 | low=1375.0 | close=1411.0 | priceCloseUSD=1.0513139523493484 | volume=217065.0
[SAVED 1,352] 2852.KL | date=2026-11-02 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.2272448188985196 | volume=2446300.0
[SAVED 1,353] ODE.AX | date=2026-11-02 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010511562146841447 | volume=391794.0
[SAVED 1,354] 5011.TWO | date=2026-11-02 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=19.5 | high=19.850000381469727 | low=19.299999237060547 | close=19.600000381469727 | priceCloseUSD=0.6019471111292832 | volume=138260.0
[SAVED 1,355] 4736.T | date=2026-11-02 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=570.0 | high=585.0 | low=570.0 | close=576.0 | priceCloseUSD=3.647485532525114 | volume=7700.0
[SAVED 1,356] CENTUM.NS | date=2026-11-02 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4029.0 | high=4218.0 | low=4029.0 | close=4143.7998046875 | priceCloseUSD=43.66490767186658 | volume=73514.0
[SAVED 1,357] 7621.T | date=2026-11-02 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3185.0 | high=3185.0 | low=3145.0 | close=3145.0 | priceCloseUSD=19.915524305193546 | volume=1000.0
[SAVED 1,358] 000960.SZ | date=2026-11-02 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=22.459999084472656 | high=23.56999969482422 | low=22.639999389648438 | close=23.350000381469727 | priceCloseUSD=3.512598758552045 | volume=35993675.0
[SAVED 1,359] 600707.SS | date=2026-11-02 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=6.599999904632568 | high=6.789999961853027 | low=6.5 | close=6.75 | priceCloseUSD=1.0154193247483756 | volume=64861418.0
[SAVED 1,360] 5909.T | date=2026-11-02 | assetKey=@CORON8 | name=CORONA CORP NPV | open=894.0 | high=897.0 | low=883.0 | close=885.0 | priceCloseUSD=5.604209542160982 | volume=35200.0
[SAVED 1,361] 5012.KL | date=2026-11-02 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.71999979019165 | high=5.820000171661377 | low=5.71999979019165 | close=5.800000190734863 | priceCloseUSD=1.4248864605069762 | volume=93200.0
[SAVED 1,362] 9022.T | date=2026-11-02 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3951.0 | high=4020.0 | low=3932.0 | close=3975.0 | priceCloseUSD=25.171449638519665 | volume=2906800.0
[SAVED 1,363] 8052.KL | date=2026-11-02 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.2125046140336676 | volume=22547600.0
[SAVED 1,364] 8117.T | date=2026-11-02 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2052.0 | high=2068.0 | low=2010.0 | close=2045.0 | priceCloseUSD=12.94984012849628 | volume=299600.0
[SAVED 1,365] 600722.SS | date=2026-11-02 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=11.279999732971191 | high=11.550000190734863 | low=10.970000267028809 | close=11.5 | priceCloseUSD=1.7299736643861214 | volume=37938354.0
[SAVED 1,366] 4044.T | date=2026-11-02 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4365.0 | high=4475.0 | low=4365.0 | close=4430.0 | priceCloseUSD=28.05270991160808 | volume=67100.0
[SAVED 1,367] ORP.AX | date=2026-11-02 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.058864748544427054 | volume=335898.0
[SAVED 1,368] 036580.KS | date=2026-11-02 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2350.0 | high=2380.0 | low=2315.0 | close=2360.0 | priceCloseUSD=1.7583989564454021 | volume=68259.0
[SAVED 1,369] 9740.T | date=2026-11-02 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2644.0 | high=2669.0 | low=2637.0 | close=2637.0 | priceCloseUSD=16.698644703591537 | volume=34700.0
[SAVED 1,370] 0355.HK | date=2026-11-02 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07400000095367432 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07500000298023224 | priceCloseUSD=0.009559291708308586 | volume=558000.0
[SAVED 1,371] 1037.HK | date=2026-11-02 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07774890462806948 | volume=1604000.0
[SAVED 1,372] CSL.AX | date=2026-11-02 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=201.0 | high=202.85000610351562 | low=200.0 | close=201.16000366210938 | priceCloseUSD=140.9670618144004 | volume=663735.0
[SAVED 1,373] BFIN.JK | date=2026-11-02 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=745.0 | high=765.0 | low=730.0 | close=745.0 | priceCloseUSD=0.041058142739046566 | volume=7938300.0
[SAVED 1,374] C33.SI | date=2026-11-02 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20718176613387038 | volume=400000.0
[SAVED 1,375] 5310.TWO | date=2026-11-02 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=24.200000762939453 | high=24.799999237060547 | low=23.75 | close=24.5 | priceCloseUSD=0.7524338742671783 | volume=28225.0
[SAVED 1,376] LTLS.JK | date=2026-11-02 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=890.0 | high=895.0 | low=850.0 | close=880.0 | priceCloseUSD=0.04849820887296776 | volume=51400.0
[SAVED 1,377] 000957.SZ | date=2026-11-02 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.130000114440918 | high=9.380000114440918 | low=9.210000038146973 | close=9.3100004196167 | priceCloseUSD=1.4005265688139676 | volume=8465867.0
[SAVED 1,378] 2489.TW | date=2026-11-02 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=34.599998474121094 | high=36.5 | low=34.54999923706055 | close=35.849998474121094 | priceCloseUSD=1.1010103365043007 | volume=6517909.0
[SAVED 1,379] 4968.T | date=2026-11-02 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=1975.0 | high=2132.0 | low=1942.0 | close=2058.0 | priceCloseUSD=13.03216185058452 | volume=383800.0
[SAVED 1,380] 2618.TW | date=2026-11-02 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=42.900001525878906 | high=43.20000076293945 | low=42.400001525878906 | close=43.150001525878906 | priceCloseUSD=1.3252050131735396 | volume=12207715.0
[SAVED 1,381] 3035.TW | date=2026-11-02 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=202.5 | high=213.5 | low=200.5 | close=209.5 | priceCloseUSD=6.434077414651994 | volume=11858521.0
[SAVED 1,382] CTO.AX | date=2026-11-02 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.01261387431515226 | volume=4943832.0
[SAVED 1,383] BUB.AX | date=2026-11-02 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05466012551309281 | volume=649593.0
[SAVED 1,384] CLV.AX | date=2026-11-02 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=0.9800000190734863 | high=1.034999966621399 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.6797477207385061 | volume=303192.0
[SAVED 1,385] 9625.T | date=2026-11-02 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=904.0 | high=913.0 | low=898.0 | close=898.0 | priceCloseUSD=5.686531264249222 | volume=2400.0
[SAVED 1,386] 000850.KS | date=2026-11-02 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=34300.0 | high=36300.0 | low=34300.0 | close=36300.0 | priceCloseUSD=27.046560219901735 | volume=10205.0
[SAVED 1,387] 2474.TW | date=2026-11-02 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=193.5 | high=195.0 | low=192.5 | close=193.5 | priceCloseUSD=5.942692027375469 | volume=1374098.0
[SAVED 1,388] 2355.TW | date=2026-11-02 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=50.29999923706055 | high=51.79999923706055 | low=49.900001525878906 | close=51.20000076293945 | priceCloseUSD=1.5724332627159598 | volume=6088325.0
[SAVED 1,389] 1196.HK | date=2026-11-02 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.19200000166893005 | high=0.20499999821186066 | low=0.18000000715255737 | close=0.1860000044107437 | priceCloseUSD=0.023707043056753186 | volume=1101505000.0
[SAVED 1,390] KOKUYOCMLN.NS | date=2026-11-02 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=75.0 | high=77.4800033569336 | low=73.30000305175781 | close=74.87000274658203 | priceCloseUSD=0.7889357380691425 | volume=44519.0
[SAVED 1,391] 000561.SZ | date=2026-11-02 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.190000057220459 | high=7.139999866485596 | low=6.849999904632568 | close=7.139999866485596 | priceCloseUSD=1.0740879767600437 | volume=9068510.0
[SAVED 1,392] 000570.SZ | date=2026-11-02 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=4.880000114440918 | high=4.980000019073486 | low=4.820000171661377 | close=4.880000114440918 | priceCloseUSD=0.7341105808855692 | volume=23153837.0
[SAVED 1,393] 000035.SZ | date=2026-11-02 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.460000038146973 | high=4.53000020980835 | low=4.389999866485596 | close=4.480000019073486 | priceCloseUSD=0.6739375695170828 | volume=25572071.0
[SAVED 1,394] 4714.T | date=2026-11-02 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8617374072263602 | volume=982500.0
[SAVED 1,395] 000419.SZ | date=2026-11-02 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.789999961853027 | high=4.840000152587891 | low=4.650000095367432 | close=4.829999923706055 | priceCloseUSD=0.7265889275650826 | volume=8516691.0
[SAVED 1,396] 2801.TW | date=2026-11-02 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=30.700000762939453 | high=31.149999618530273 | low=30.25 | close=30.850000381469727 | priceCloseUSD=0.9474524615580896 | volume=26517314.0
[SAVED 1,397] 600733.SS | date=2026-11-02 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.099999904632568 | high=4.289999961853027 | low=4.019999980926514 | close=4.269999980926514 | priceCloseUSD=0.6423467403419225 | volume=97069003.0
[SAVED 1,398] 000548.SZ | date=2026-11-02 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.260000228881836 | high=4.389999866485596 | low=4.159999847412109 | close=4.360000133514404 | priceCloseUSD=0.6558856876260776 | volume=9015366.0
[SAVED 1,399] 000514.SZ | date=2026-11-02 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.7300000190734863 | high=3.7300000190734863 | low=3.5999999046325684 | close=3.7200000286102295 | priceCloseUSD=0.5596088766096796 | volume=9750400.0
[SAVED 1,400] 200570.SZ | date=2026-11-02 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0399999618530273 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.30989092605613244 | volume=204100.0
[SAVED 1,401] 000628.SZ | date=2026-11-02 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=39.27000045776367 | high=39.54999923706055 | low=37.599998474121094 | close=39.310001373291016 | priceCloseUSD=5.913501488937019 | volume=6072700.0
[SAVED 1,402] 000060.SZ | date=2026-11-02 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=4.929999828338623 | high=5.059999942779541 | low=4.900000095367432 | close=5.010000228881836 | priceCloseUSD=0.7536668221333928 | volume=60478489.0
[SAVED 1,403] 600710.SS | date=2026-11-02 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.670000076293945 | high=11.300000190734863 | low=10.619999885559082 | close=11.100000381469727 | priceCloseUSD=1.6698007247494373 | volume=24930333.0
[SAVED 1,404] 1463.TW | date=2026-11-02 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.600000381469727 | high=17.700000762939453 | low=17.600000381469727 | close=17.649999618530273 | priceCloseUSD=0.5420594936238756 | volume=29224.0
[SAVED 1,405] 0759.HK | date=2026-11-02 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.18299999833106995 | high=0.18299999833106995 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.023324670628716626 | volume=12000.0
[SAVED 1,406] 9885.T | date=2026-11-02 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=328.0 | high=328.0 | low=325.0 | close=327.0 | priceCloseUSD=2.070707932527278 | volume=4700.0
[SAVED 1,407] 600828.SS | date=2026-11-02 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.300000190734863 | high=4.599999904632568 | low=4.039999961853027 | close=4.429999828338623 | priceCloseUSD=0.6664159161965962 | volume=75056938.0
[SAVED 1,408] ZEEL.NS | date=2026-11-02 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=65.8499984741211 | high=66.5999984741211 | low=61.060001373291016 | close=61.58000183105469 | priceCloseUSD=0.6488935810423778 | volume=35668090.0
[SAVED 1,409] 1215.TW | date=2026-11-02 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=104.5 | high=105.5 | low=104.0 | close=104.0 | priceCloseUSD=3.19400501729741 | volume=479092.0
[SAVED 1,410] 2613.TW | date=2026-11-02 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=21.899999618530273 | high=21.899999618530273 | low=21.649999618530273 | close=21.799999237060547 | priceCloseUSD=0.6695125667331836 | volume=99406.0
[SAVED 1,411] 000656.SZ | date=2026-11-02 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0700000524520874 | priceCloseUSD=0.1609627749246852 | volume=144518025.0
[SAVED 1,412] 0133.HK | date=2026-11-02 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.200000762939453 | high=21.219999313354492 | low=20.979999542236328 | close=21.15999984741211 | priceCloseUSD=2.696994707353426 | volume=114000.0
[SAVED 1,413] 000593.SZ | date=2026-11-02 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.5 | high=17.110000610351562 | low=15.850000381469727 | close=16.920000076293945 | priceCloseUSD=2.5453177855130167 | volume=12479600.0
[SAVED 1,414] 001040.KS | date=2026-11-02 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=109200.0 | high=116600.0 | low=107300.0 | close=114800.0 | priceCloseUSD=85.53567805081872 | volume=85581.0
[SAVED 1,415] 0687.HK | date=2026-11-02 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.0414235942372363 | volume=22000.0
[SAVED 1,416] 0057.HK | date=2026-11-02 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.475000023841858 | high=1.475000023841858 | low=1.475000023841858 | close=1.4600000381469727 | priceCloseUSD=0.18608754272272643 | volume=138000.0
[SAVED 1,417] 2610.TW | date=2026-11-02 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.200000762939453 | high=20.649999618530273 | low=20.100000381469727 | close=20.649999618530273 | priceCloseUSD=0.634194253738224 | volume=22705636.0
[SAVED 1,418] 600847.SS | date=2026-11-02 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.279999732971191 | high=10.430000305175781 | low=9.84000015258789 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=4537200.0
[SAVED 1,419] 600673.SS | date=2026-11-02 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=23.350000381469727 | high=24.100000381469727 | low=22.799999237060547 | close=23.860000610351562 | priceCloseUSD=3.5893193641865206 | volume=38892032.0
[SAVED 1,420] 2105.TW | date=2026-11-02 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.549999237060547 | high=31.600000381469727 | low=31.200000762939453 | close=31.399999618530273 | priceCloseUSD=0.9643438108146389 | volume=3630817.0
[SAVED 1,421] 1904.TW | date=2026-11-02 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.299999237060547 | high=24.75 | low=24.200000762939453 | close=24.649999618530273 | priceCloseUSD=0.7570406005573551 | volume=659287.0
[SAVED 1,422] 0001.HK | date=2026-11-02 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=66.25 | high=67.25 | low=66.05000305175781 | close=66.75 | priceCloseUSD=8.507769282326265 | volume=3737053.0
[SAVED 1,423] 8331.T | date=2026-11-02 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2454.0 | high=2486.5 | low=2431.0 | close=2485.5 | priceCloseUSD=15.739280019255503 | volume=2622500.0
[SAVED 1,424] 8337.T | date=2026-11-02 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2399.0 | high=2441.0 | low=2389.0 | close=2420.0 | priceCloseUSD=15.324505188733985 | volume=79300.0
[SAVED 1,425] 1103.TW | date=2026-11-02 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.800000190734863 | high=13.850000381469727 | low=13.649999618530273 | close=13.850000381469727 | priceCloseUSD=0.4253554875767822 | volume=538078.0
[SAVED 1,426] 8544.T | date=2026-11-02 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2420.0 | high=2455.0 | low=2399.0 | close=2411.0 | priceCloseUSD=15.26751322728828 | volume=298000.0
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3573.KL | $3573.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5514.TWO | $5514.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 032580.KQ | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0234.HK | $0234.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7076.KL | $7076.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8917.TWO | $8917.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5007.KL | $5007.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BQC.SI | $BQC.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 009190.KS | $009190.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] D03.SI | $D03.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1013.HK | $1013.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0276.HK | $0276.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] YOW.AX | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0058.HK | $0058.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5009.KL | $5009.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TIA.AX | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8923.KL | $8923.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BSA.AX | $BSA.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8923.KL', '0234.HK', 'BQC.SI', '5514.TWO', 'C05.SI', '028080.KQ', '035620.KQ', '0058.HK', '0769.HK', '5009.KL', '1013.HK', 'D03.SI', 'TIA.AX', 'FASW.JK', '3573.KL', '8917.TWO', '0276.HK', 'BRD.SI', '009190.KS', '032580.KQ', 'CMPP.JK', 'YOW.AX', '5007.KL', 'BSA.AX', '7076.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,427] 1305.TW | date=2026-11-02 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=12.0 | high=12.199999809265137 | low=11.899999618530273 | close=12.100000381469727 | priceCloseUSD=0.37161021084341234 | volume=697787.0
[SAVED 1,428] 0026.HK | date=2026-11-02 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=56.29999923706055 | high=56.29999923706055 | low=56.29999923706055 | close=56.29999923706055 | priceCloseUSD=7.175841259985856 | volume=400.0
[SAVED 1,429] 6850.T | date=2026-11-02 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1735.0 | high=1764.0 | low=1716.0 | close=1758.0 | priceCloseUSD=11.132429802394357 | volume=35200.0
[SAVED 1,430] 2002.TW | date=2026-11-02 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.25 | high=19.399999618530273 | low=19.0 | close=19.399999618530273 | priceCloseUSD=0.5958047703572454 | volume=29651026.0
[SAVED 1,431] 1718.TW | date=2026-11-02 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=10.300000190734863 | high=10.600000381469727 | low=10.25 | close=10.449999809265137 | priceCloseUSD=0.32093607520720985 | volume=7045471.0
[SAVED 1,432] 1603.TW | date=2026-11-02 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=29.899999618530273 | high=29.899999618530273 | low=29.600000381469727 | close=29.600000381469727 | priceCloseUSD=0.9090629781771111 | volume=158750.0
[SAVED 1,433] 1929.KL | date=2026-11-02 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.640000343322754 | high=10.640000343322754 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=2.604102849695137 | volume=10300.0
[SAVED 1,434] 2104.TW | date=2026-11-02 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.600000381469727 | close=10.75 | priceCloseUSD=0.33014955707641497 | volume=3421455.0
[SAVED 1,435] 1611.TW | date=2026-11-02 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.149999618530273 | high=11.399999618530273 | low=11.149999618530273 | close=11.25 | priceCloseUSD=0.34550535042880637 | volume=310012.0
[SAVED 1,436] 2204.TW | date=2026-11-02 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=53.099998474121094 | high=53.29999923706055 | low=52.400001525878906 | close=53.099998474121094 | priceCloseUSD=1.6307852071618036 | volume=311178.0
[SAVED 1,437] 000039.SZ | date=2026-11-02 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.390000343322754 | high=9.489999771118164 | low=8.859999656677246 | close=9.390000343322754 | priceCloseUSD=1.4125611567413046 | volume=63174276.0
[SAVED 1,438] 1938.T | date=2026-11-02 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2438.0 | high=2470.0 | low=2414.0 | close=2449.0 | priceCloseUSD=15.508145953392367 | volume=74500.0
[SAVED 1,439] 0701.HK | date=2026-11-02 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012873179437213545 | volume=200000.0
[SAVED 1,440] 0132.HK | date=2026-11-02 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.13899999856948853 | high=0.1459999978542328 | low=0.13899999856948853 | close=0.14499999582767487 | priceCloseUSD=0.01848129603655624 | volume=603000.0
[SAVED 1,441] 6366.T | date=2026-11-02 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=586.0 | high=617.0 | low=584.0 | close=603.0 | priceCloseUSD=3.8184614168622284 | volume=2549800.0
[SAVED 1,442] 8185.T | date=2026-11-02 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=937.0 | high=944.0 | low=934.0 | close=941.0 | priceCloseUSD=5.958826191156479 | volume=66100.0
[SAVED 1,443] 6915.T | date=2026-11-02 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3170.0 | high=3250.0 | low=3170.0 | close=3235.0 | priceCloseUSD=20.485443919650596 | volume=19200.0
[SAVED 1,444] 600675.SS | date=2026-11-02 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.119999885559082 | high=2.1700000762939453 | low=2.109999895095825 | close=2.1500000953674316 | priceCloseUSD=0.3234298733402875 | volume=27288571.0
[SAVED 1,445] 2024.TW | date=2026-11-02 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.600000381469727 | high=12.899999618530273 | low=12.600000381469727 | close=12.899999618530273 | priceCloseUSD=0.3961794567761574 | volume=4100.0
[SAVED 1,446] 600612.SS | date=2026-11-02 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=31.170000076293945 | high=32.0 | low=30.75 | close=31.540000915527344 | priceCloseUSD=4.744640952919692 | volume=4034388.0
[SAVED 1,447] 1093.HK | date=2026-11-02 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=7.864999771118164 | high=8.020000457763672 | low=7.599999904632568 | close=7.894999980926514 | priceCloseUSD=1.0062747314111318 | volume=82703972.0
[SAVED 1,448] 600610.SS | date=2026-11-02 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.440000057220459 | high=6.570000171661377 | low=6.269999980926514 | close=6.539999961853027 | priceCloseUSD=0.9838284955732153 | volume=11811300.0
[SAVED 1,449] 000012.SZ | date=2026-11-02 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.3299999237060547 | high=3.380000114440918 | low=3.319999933242798 | close=3.369999885559082 | priceCloseUSD=0.5069574826957787 | volume=17512764.0
[SAVED 1,450] 9248.T | date=2026-11-02 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1541.0 | high=1577.0 | low=1541.0 | close=1562.0 | priceCloseUSD=9.891271530910117 | volume=17000.0
[SAVED 1,451] 0688.HK | date=2026-11-02 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.789999961853027 | high=13.020000457763672 | low=12.539999961853027 | close=12.600000381469727 | priceCloseUSD=1.6059609918017583 | volume=18761278.0
[SAVED 1,452] 1123.HK | date=2026-11-02 | assetKey=@CHINA174 | name=CHINA HK PHOTO HKD0.10 | open=0.12800000607967377 | high=0.14000000059604645 | low=0.12800000607967377 | close=0.13899999856948853 | priceCloseUSD=0.01771655307974366 | volume=892000.0
[SAVED 1,453] 1449.TW | date=2026-11-02 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=11.5 | high=11.649999618530273 | low=11.350000381469727 | close=11.5 | priceCloseUSD=0.35318324710500204 | volume=201068.0
[SAVED 1,454] 0055.HK | date=2026-11-02 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.01848129603655624 | volume=30000.0
[SAVED 1,455] CUPID.NS | date=2026-11-02 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=326.45001220703125 | high=341.0 | low=320.6000061035156 | close=340.5 | priceCloseUSD=3.587987297420083 | volume=17175070.0
[SAVED 1,456] 002600.KS | date=2026-11-02 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139500.0 | high=139900.0 | low=139500.0 | close=139900.0 | priceCloseUSD=104.23729407064057 | volume=17.0
[SAVED 1,457] 5946.T | date=2026-11-02 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1995.0 | high=2001.0 | low=1982.0 | close=1992.0 | priceCloseUSD=12.614220799982684 | volume=70800.0
[SAVED 1,458] 004700.KS | date=2026-11-02 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=66300.0 | high=66300.0 | low=64300.0 | close=65000.0 | priceCloseUSD=48.430479732606415 | volume=693.0
[SAVED 1,459] 018470.KS | date=2026-11-02 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=4880.0 | high=4980.0 | low=4865.0 | close=4920.0 | priceCloseUSD=3.6658147736065163 | volume=73461.0
[SAVED 1,460] 000591.SZ | date=2026-11-02 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.990000009536743 | high=4.25 | low=4.050000190734863 | close=4.170000076293945 | priceCloseUSD=0.6273035054327515 | volume=78584503.0
[SAVED 1,461] 000950.KS | date=2026-11-02 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=28900.0 | high=31450.0 | low=28850.0 | close=30650.0 | priceCloseUSD=22.83683390468287 | volume=677.0
[SAVED 1,462] 004150.KS | date=2026-11-02 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3070.0 | high=3130.0 | low=3065.0 | close=3115.0 | priceCloseUSD=2.3209376056472153 | volume=79912.0
[SAVED 1,463] 001380.KS | date=2026-11-02 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=751.0 | high=788.0 | low=742.0 | close=776.0 | priceCloseUSD=0.5781854195769628 | volume=55700.0
[SAVED 1,464] 001060.KS | date=2026-11-02 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=22600.0 | high=23100.0 | low=22400.0 | close=22900.0 | priceCloseUSD=17.062430551949028 | volume=15902.0
[SAVED 1,465] 000519.SZ | date=2026-11-02 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.5 | high=13.609999656677246 | low=13.109999656677246 | close=13.539999961853027 | priceCloseUSD=2.0368559434604196 | volume=28020968.0
[SAVED 1,466] 1809.TW | date=2026-11-02 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=42.20000076293945 | high=47.099998474121094 | low=42.04999923706055 | close=46.400001525878906 | priceCloseUSD=1.4250176699640837 | volume=4826014.0
[SAVED 1,467] 5GN.AX | date=2026-11-02 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03924316743666787 | volume=20473.0
[SAVED 1,468] 8014.T | date=2026-11-02 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4225.0 | high=4280.0 | low=4210.0 | close=4240.0 | priceCloseUSD=26.849546281087644 | volume=37100.0
[SAVED 1,469] 000631.SZ | date=2026-11-02 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7300000190734863 | high=2.740000009536743 | low=2.700000047683716 | close=2.740000009536743 | priceCloseUSD=0.41218503103619886 | volume=8858858.0
[SAVED 1,470] 000140.KS | date=2026-11-02 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7600.0 | high=7600.0 | low=7380.0 | close=7530.0 | priceCloseUSD=5.610484805946559 | volume=19294.0
[SAVED 1,471] 001550.KS | date=2026-11-02 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9460.0 | high=9490.0 | low=9270.0 | close=9390.0 | priceCloseUSD=6.996341610602681 | volume=10238.0
[SAVED 1,472] 000480.KS | date=2026-11-02 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4210.0 | high=4210.0 | low=4100.0 | close=4135.0 | priceCloseUSD=3.0809235952973464 | volume=11846.0
[SAVED 1,473] 000590.KS | date=2026-11-02 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72200.0 | high=72600.0 | low=71000.0 | close=72600.0 | priceCloseUSD=54.09312043980347 | volume=2186.0
[SAVED 1,474] 000607.SZ | date=2026-11-02 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.559999942779541 | high=3.6600000858306885 | low=3.240000009536743 | close=3.6600000858306885 | priceCloseUSD=0.5505829356641769 | volume=45028100.0
[SAVED 1,475] 0116.HK | date=2026-11-02 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.220000267028809 | high=12.579999923706055 | low=11.930000305175781 | close=12.069999694824219 | priceCloseUSD=1.5384085788960733 | volume=327000.0
[SAVED 1,476] 600877.SS | date=2026-11-02 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.220000267028809 | high=10.449999809265137 | low=9.949999809265137 | close=10.380000114440918 | priceCloseUSD=1.5614892899398012 | volume=13100083.0
[SAVED 1,477] 1109.HK | date=2026-11-02 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.5 | high=31.040000915527344 | low=30.1200008392334 | close=30.280000686645508 | priceCloseUSD=3.859404639860088 | volume=16713081.0
[SAVED 1,478] 1070.HK | date=2026-11-02 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=14.140000343322754 | high=15.239999771118164 | low=14.069999694824219 | close=14.979999542236328 | priceCloseUSD=1.9093090629917566 | volume=15832715.0
[SAVED 1,479] 9940.TW | date=2026-11-02 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.850000381469727 | high=19.850000381469727 | low=19.450000762939453 | close=19.600000381469727 | priceCloseUSD=0.6019471111292832 | volume=230366.0
[SAVED 1,480] 1097.HK | date=2026-11-02 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.00650031798179773 | volume=201532.0
[SAVED 1,481] 000625.SZ | date=2026-11-02 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.050000190734863 | high=7.0 | low=6.679999828338623 | close=6.989999771118164 | priceCloseUSD=1.0515230885303861 | volume=82430655.0
[SAVED 1,482] 035720.KS | date=2026-11-02 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=29000.0 | high=29900.0 | low=28700.0 | close=29700.0 | priceCloseUSD=22.129003816283237 | volume=880264.0
[SAVED 1,483] 001290.KS | date=2026-11-02 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3945.0 | high=4150.0 | low=3900.0 | close=4150.0 | priceCloseUSD=3.0920998598510248 | volume=25231.0
[SAVED 1,484] CENTEL.BK | date=2026-11-02 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=44.75 | high=44.75 | low=44.25 | close=44.5 | priceCloseUSD=1.3193003440239481 | volume=1551119.0
[SAVED 1,485] CTTH.JK | date=2026-11-02 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=66.0 | high=72.0 | low=66.0 | close=68.0 | priceCloseUSD=0.0037475888674565997 | volume=4073100.0
[SAVED 1,486] 019540.KQ | date=2026-11-02 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4490.0 | high=4545.0 | low=4425.0 | close=4540.0 | priceCloseUSD=3.3826827382466633 | volume=13359.0
[SAVED 1,487] 4922.T | date=2026-11-02 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5999.0 | high=6052.0 | low=5951.0 | close=5999.0 | priceCloseUSD=37.98830852364264 | volume=227700.0
[SAVED 1,488] 7625.T | date=2026-11-02 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=455.0 | high=455.0 | low=420.0 | close=427.0 | priceCloseUSD=2.703951948590666 | volume=39000.0
[SAVED 1,489] 0139.HK | date=2026-11-02 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07199999690055847 | close=0.07500000298023224 | priceCloseUSD=0.009559291708308586 | volume=3100010.0
[SAVED 1,490] CNT.BK | date=2026-11-02 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=2.940000057220459 | high=3.0999999046325684 | low=2.9000000953674316 | close=3.0199999809265137 | priceCloseUSD=0.08953453963570036 | volume=1903400.0
[SAVED 1,491] 1513.TW | date=2026-11-02 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=152.0 | high=155.5 | low=151.5 | close=154.0 | priceCloseUSD=4.729584352536549 | volume=1331590.0
[SAVED 1,492] 000736.SZ | date=2026-11-02 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=3.9000000953674316 | high=3.9600000381469727 | low=3.809999942779541 | close=3.9600000381469727 | priceCloseUSD=0.5957126762575912 | volume=11475114.0
[SAVED 1,493] 027050.KQ | date=2026-11-02 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1169.0 | high=1179.0 | low=1150.0 | close=1179.0 | priceCloseUSD=0.8784543939191225 | volume=34290.0
[SAVED 1,494] 0476.HK | date=2026-11-02 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09686748424616556 | volume=120000.0
[SAVED 1,495] 023410.KQ | date=2026-11-02 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3135.0 | high=3250.0 | low=3135.0 | close=3230.0 | priceCloseUSD=2.4066223005587495 | volume=123568.0
[SAVED 1,496] 024800.KQ | date=2026-11-02 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=3985.0 | high=4290.0 | low=3870.0 | close=4210.0 | priceCloseUSD=3.1368049180657387 | volume=51549.0
[SAVED 1,497] 000661.SZ | date=2026-11-02 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=70.33000183105469 | high=73.88999938964844 | low=69.93000030517578 | close=72.80000305175781 | priceCloseUSD=10.951485917110459 | volume=7573600.0
[SAVED 1,498] 0560.HK | date=2026-11-02 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392518414622495 | volume=136000.0
[SAVED 1,499] 1079.HK | date=2026-11-02 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.23199999332427979 | high=0.23199999332427979 | low=0.20499999821186066 | close=0.210999995470047 | priceCloseUSD=0.026893472360015686 | volume=730000.0
[SAVED 1,500] 9502.T | date=2026-11-02 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2494.5 | high=2553.5 | low=2461.5 | close=2483.0 | priceCloseUSD=15.723448918853919 | volume=4585900.0
[SAVED 1,501] 2053.T | date=2026-11-02 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2110.0 | high=2163.0 | low=2055.0 | close=2065.0 | priceCloseUSD=13.076488931708958 | volume=159000.0
[SAVED 1,502] 3877.T | date=2026-11-02 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2056.0 | high=2060.0 | low=2034.0 | close=2043.0 | priceCloseUSD=12.937175248175013 | volume=43100.0
[SAVED 1,503] 5461.T | date=2026-11-02 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2170.0 | high=2203.0 | low=2160.0 | close=2198.0 | priceCloseUSD=13.918703473073263 | volume=76500.0
[SAVED 1,504] 5832.T | date=2026-11-02 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3500.0 | high=3555.0 | low=3485.0 | close=3514.0 | priceCloseUSD=22.252194724467447 | volume=483100.0
[SAVED 1,505] 1941.T | date=2026-11-02 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5250.0 | high=5280.0 | low=5070.0 | close=5190.0 | priceCloseUSD=32.86536443368983 | volume=253000.0
[SAVED 1,506] 9504.T | date=2026-11-02 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1099.5 | high=1142.5 | low=1054.0 | close=1126.0 | priceCloseUSD=7.1303276208737465 | volume=12701200.0
[SAVED 1,507] 5974.T | date=2026-11-02 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=778.0 | high=778.0 | low=741.0 | close=750.0 | priceCloseUSD=4.749330120475409 | volume=4200.0
[SAVED 1,508] 4617.T | date=2026-11-02 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3250.0 | high=3535.0 | low=3235.0 | close=3495.0 | priceCloseUSD=22.131878361415403 | volume=465400.0
[SAVED 1,509] 900905.SS | date=2026-11-02 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.2219998836517334 | high=2.325000047683716 | low=2.2219998836517334 | close=2.305999994277954 | priceCloseUSD=0.34689732697177456 | volume=1577451.0
[SAVED 1,510] 1491.T | date=2026-11-02 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=587.0 | high=595.0 | low=564.0 | close=565.0 | priceCloseUSD=3.577828690758141 | volume=98100.0
[SAVED 1,511] 900906.SS | date=2026-11-02 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.15000000596046448 | high=0.1550000011920929 | low=0.1469999998807907 | close=0.1550000011920929 | priceCloseUSD=0.023317036525403314 | volume=1060400.0
[SAVED 1,512] 0267.HK | date=2026-11-02 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.40999984741211 | high=12.460000038146973 | low=12.100000381469727 | close=12.239999771118164 | priceCloseUSD=1.5600763156314552 | volume=17770564.0
[SAVED 1,513] 200012.SZ | date=2026-11-02 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.0099999904632568 | high=1.0 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.1489281690643978 | volume=1835237.0
[SAVED 1,514] 2010.TW | date=2026-11-02 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=22.850000381469727 | high=23.049999237060547 | low=22.75 | close=23.049999237060547 | priceCloseUSD=0.7079020501141621 | volume=535537.0
[SAVED 1,515] 2012.TW | date=2026-11-02 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.050000190734863 | high=14.399999618530273 | low=14.050000190734863 | close=14.350000381469727 | priceCloseUSD=0.4407112809291736 | volume=42642.0
[SAVED 1,516] 1964.T | date=2026-11-02 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3635.0 | high=3730.0 | low=3625.0 | close=3695.0 | priceCloseUSD=23.39836639354218 | volume=31500.0
[SAVED 1,517] 4519.T | date=2026-11-02 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6852.0 | high=6922.0 | low=6792.0 | close=6843.0 | priceCloseUSD=43.33288801921763 | volume=3195800.0
[SAVED 1,518] 1905.TW | date=2026-11-02 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.050000190734863 | high=12.300000190734863 | low=12.050000190734863 | close=12.199999809265137 | priceCloseUSD=0.3746813519405797 | volume=1062886.0
[SAVED 1,519] 8030.T | date=2026-11-02 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3625.0 | high=3650.0 | low=3625.0 | close=3625.0 | priceCloseUSD=22.955095582297808 | volume=4800.0
[SAVED 1,520] 000650.KS | date=2026-11-02 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=180000.0 | high=187800.0 | low=178500.0 | close=181700.0 | priceCloseUSD=135.3818179602244 | volume=7890.0
[SAVED 1,521] 5992.T | date=2026-11-02 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=2875.0 | high=2924.0 | low=2838.0 | close=2847.0 | priceCloseUSD=18.02845713732465 | volume=147400.0
[SAVED 1,522] 9319.T | date=2026-11-02 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1574.0 | high=1574.0 | low=1523.0 | close=1533.0 | priceCloseUSD=9.707630766251734 | volume=25400.0
[SAVED 1,523] 1435.TW | date=2026-11-02 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.049999237060547 | high=21.149999618530273 | low=19.850000381469727 | close=20.049999237060547 | priceCloseUSD=0.6157672899998137 | volume=6059.0
[SAVED 1,524] CYV.AX | date=2026-11-02 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007007708097894298 | volume=51344.0
[SAVED 1,525] 1439.TW | date=2026-11-02 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=29.100000381469727 | close=29.100000381469727 | priceCloseUSD=0.8937071848247197 | volume=8068.0
[SAVED 1,526] SRV.AX | date=2026-11-02 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.190000057220459 | high=5.190000057220459 | low=5.099999904632568 | close=5.130000114440918 | priceCloseUSD=3.5949544147701222 | volume=45512.0
[SAVED 1,527] 2017.TW | date=2026-11-02 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.510000228881836 | high=8.6899995803833 | low=8.510000228881836 | close=8.640000343322754 | priceCloseUSD=0.2653481196733098 | volume=149114.0
[SAVED 1,528] 0308.HK | date=2026-11-02 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.0950000286102295 | high=1.1299999952316284 | low=1.0950000286102295 | close=1.125 | priceCloseUSD=0.14338936992684717 | volume=7124000.0
[SAVED 1,529] 7762.T | date=2026-11-02 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2158.0 | high=2184.0 | low=2118.0 | close=2135.0 | priceCloseUSD=13.51975974295333 | volume=1139100.0
[SAVED 1,530] 0621.HK | date=2026-11-02 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4000000059604645 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05225745880640621 | volume=1455000.0
[SAVED 1,531] 0367.HK | date=2026-11-02 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.2029999941587448 | high=0.2029999941587448 | low=0.20200000703334808 | close=0.20399999618530273 | priceCloseUSD=0.02600127192719092 | volume=139622.0
[SAVED 1,532] CTBN.JK | date=2026-11-02 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2520.0 | high=2520.0 | low=2350.0 | close=2450.0 | priceCloseUSD=0.1350234224304216 | volume=34100.0
[SAVED 1,533] 000715.SZ | date=2026-11-02 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.0 | high=5.119999885559082 | low=4.840000152587891 | close=5.099999904632568 | priceCloseUSD=0.7672056976857455 | volume=12448430.0
[SAVED 1,534] 1073.HK | date=2026-11-02 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012745721961201358 | volume=774600.0
[SAVED 1,535] 4694.T | date=2026-11-02 | assetKey=@BMLIN2 | name=BML INC NPV | open=3835.0 | high=3850.0 | low=3775.0 | close=3780.0 | priceCloseUSD=23.936623807196057 | volume=68000.0
[SAVED 1,536] 6837.T | date=2026-11-02 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=402.0 | high=406.0 | low=395.0 | close=401.0 | priceCloseUSD=2.539308504414185 | volume=31700.0
[SAVED 1,537] C09.SI | date=2026-11-02 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.329999923706055 | high=7.409999847412109 | low=7.28000020980835 | close=7.289999961853027 | priceCloseUSD=5.699453391486387 | volume=1447700.0
[SAVED 1,538] 7624.T | date=2026-11-02 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=159.0 | high=159.0 | low=155.0 | close=157.0 | priceCloseUSD=0.9941931052195189 | volume=121800.0
[SAVED 1,539] 035460.KQ | date=2026-11-02 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2060.0 | high=2175.0 | low=2000.0 | close=2165.0 | priceCloseUSD=1.6131075172475828 | volume=63904.0
[SAVED 1,540] 5521.TW | date=2026-11-02 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.300000190734863 | high=11.399999618530273 | low=11.25 | close=11.399999618530273 | priceCloseUSD=0.3501120767189832 | volume=1544984.0
[SAVED 1,541] 033100.KQ | date=2026-11-02 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=35500.0 | high=38900.0 | low=35500.0 | close=38750.0 | priceCloseUSD=28.872016763669208 | volume=77295.0
[SAVED 1,542] 033240.KS | date=2026-11-02 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=18300.0 | high=18870.0 | low=18060.0 | close=18500.0 | priceCloseUSD=13.784059616203365 | volume=132036.0
[SAVED 1,543] IXR.AX | date=2026-11-02 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.48500001430511475 | high=0.5199999809265137 | low=0.44999998807907104 | close=0.5199999809265137 | priceCloseUSD=0.36440081586935397 | volume=1085780.0
[SAVED 1,544] REA.AX | date=2026-11-02 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=161.60000610351562 | high=162.8800048828125 | low=156.34500122070312 | close=160.1300048828125 | priceCloseUSD=112.21443570150196 | volume=303265.0
[SAVED 1,545] 000962.SZ | date=2026-11-02 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=37.540000915527344 | high=37.36000061035156 | low=36.0 | close=36.900001525878906 | priceCloseUSD=5.550959204832887 | volume=15118366.0
[SAVED 1,546] 2820.TW | date=2026-11-02 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.850000381469727 | high=17.100000381469727 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5190258035952885 | volume=4349476.0
[SAVED 1,547] 9930.TW | date=2026-11-02 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.5 | high=59.099998474121094 | low=58.20000076293945 | close=58.70000076293945 | priceCloseUSD=1.8027701630018307 | volume=122082.0
[SAVED 1,548] H13.SI | date=2026-11-02 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=1.4698178881874349 | volume=14700.0
[SAVED 1,549] 5410.TWO | date=2026-11-02 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=33.599998474121094 | high=34.400001525878906 | low=33.349998474121094 | close=34.150001525878906 | priceCloseUSD=1.0488007328304945 | volume=244343.0
[SAVED 1,550] 8003.HK | date=2026-11-02 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.1340000033378601 | priceCloseUSD=0.01707926759894327 | volume=390000.0
[SAVED 1,551] 2485.TW | date=2026-11-02 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=33.5 | high=34.95000076293945 | low=33.400001525878906 | close=34.5 | priceCloseUSD=1.0595497413150061 | volume=1661714.0
[SAVED 1,552] 6905.T | date=2026-11-02 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1245.0 | high=1259.0 | low=1241.0 | close=1252.0 | priceCloseUSD=7.928215081113615 | volume=167200.0
[SAVED 1,553] 035760.KQ | date=2026-11-02 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=42500.0 | high=43600.0 | low=41050.0 | close=43500.0 | priceCloseUSD=32.41116720566737 | volume=58099.0
[SAVED 1,554] 001696.SZ | date=2026-11-02 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=12.699999809265137 | high=12.850000381469727 | low=12.199999809265137 | close=12.779999732971191 | priceCloseUSD=1.9225272146871153 | volume=27394275.0
[SAVED 1,555] 020560.KS | date=2026-11-02 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7100.0 | high=7740.0 | low=7090.0 | close=7740.0 | priceCloseUSD=5.766952509698056 | volume=171509.0
[SAVED 1,556] 013720.KQ | date=2026-11-02 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2320.0 | high=2390.0 | low=2295.0 | close=2370.0 | priceCloseUSD=1.7658497994811877 | volume=23014.0
[SAVED 1,557] 6336.T | date=2026-11-02 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1269.0 | high=1286.0 | low=1265.0 | close=1271.0 | priceCloseUSD=8.04853144416566 | volume=27800.0
[SAVED 1,558] 036030.KQ | date=2026-11-02 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4755.0 | high=4795.0 | low=4670.0 | close=4780.0 | priceCloseUSD=3.5615029711055177 | volume=10609.0
[SAVED 1,559] TCL.AX | date=2026-11-02 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.829999923706055 | high=14.09000015258789 | low=13.779999732971191 | close=14.0600004196167 | priceCloseUSD=9.85283809992261 | volume=5046300.0
[SAVED 1,560] 016710.KS | date=2026-11-02 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6790.0 | high=6790.0 | low=6630.0 | close=6770.0 | priceCloseUSD=5.044220735226853 | volume=8738.0
[SAVED 1,561] 037230.KQ | date=2026-11-02 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1191.0 | high=1248.0 | low=1191.0 | close=1237.0 | priceCloseUSD=0.921669283526679 | volume=58192.0
[SAVED 1,562] MEK.AX | date=2026-11-02 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.07400000095367432 | priceCloseUSD=0.051857041751820133 | volume=7060585.0
[SAVED 1,563] 2468.TW | date=2026-11-02 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=52.70000076293945 | high=58.5 | low=52.70000076293945 | close=58.5 | priceCloseUSD=1.7966278222297931 | volume=22430635.0
[SAVED 1,564] 2484.TW | date=2026-11-02 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=68.4000015258789 | high=71.9000015258789 | low=68.4000015258789 | close=70.4000015258789 | priceCloseUSD=2.1620957508788705 | volume=5274987.0
[SAVED 1,565] 9941.TW | date=2026-11-02 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.4000015258789 | high=77.69999694824219 | low=76.80000305175781 | close=77.0999984741211 | priceCloseUSD=2.3678632880765904 | volume=491853.0
[SAVED 1,566] 600697.SS | date=2026-11-02 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.279999732971191 | high=10.649999618530273 | low=10.0 | close=10.569999694824219 | priceCloseUSD=1.590071400401325 | volume=6907500.0
[SAVED 1,567] 600730.SS | date=2026-11-02 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.550000190734863 | high=6.630000114440918 | low=6.28000020980835 | close=6.570000171661377 | priceCloseUSD=0.9883415019118678 | volume=9484219.0
[SAVED 1,568] 036930.KQ | date=2026-11-02 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=161100.0 | high=171700.0 | low=161100.0 | close=168000.0 | priceCloseUSD=125.17416300119812 | volume=826448.0
[SAVED 1,569] 0747.HK | date=2026-11-02 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.008157262321065346 | volume=118000.0
[SAVED 1,570] 9438.T | date=2026-11-02 | assetKey=@MTILT2 | name=MTI LTD NPV | open=550.0 | high=550.0 | low=539.0 | close=542.0 | priceCloseUSD=3.432182567063562 | volume=24000.0
[SAVED 1,571] 9439.T | date=2026-11-02 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=214.0 | high=214.0 | low=212.0 | close=214.0 | priceCloseUSD=1.3551421943756499 | volume=2900.0
[SAVED 1,572] MTDL.JK | date=2026-11-02 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=444.0 | high=444.0 | low=436.0 | close=438.0 | priceCloseUSD=0.02413888123449986 | volume=602200.0
[SAVED 1,573] 012790.KQ | date=2026-11-02 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6160.0 | high=6350.0 | low=6050.0 | close=6300.0 | priceCloseUSD=4.69403111254493 | volume=11966.0
[SAVED 1,574] 001810.KQ | date=2026-11-02 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=980.0 | high=983.0 | low=971.0 | close=975.0 | priceCloseUSD=0.7264571959890962 | volume=18340.0
[SAVED 1,575] 600227.SS | date=2026-11-02 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.059999942779541 | high=3.130000114440918 | low=3.0 | close=3.130000114440918 | priceCloseUSD=0.4708537189137682 | volume=61634700.0
[SAVED 1,576] 0922.HK | date=2026-11-02 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.011726064052364406 | volume=1170000.0
[SAVED 1,577] 036560.KQ | date=2026-11-02 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=10860.0 | high=11130.0 | low=10800.0 | close=10870.0 | priceCloseUSD=8.09906637989895 | volume=2282.0
[SAVED 1,578] 2395.TW | date=2026-11-02 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=686.0 | high=693.0 | low=649.0 | close=655.0 | priceCloseUSD=20.116089291632726 | volume=3065613.0
[SAVED 1,579] 5015.KL | date=2026-11-02 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.638742161999996 | volume=4800.0
[SAVED 1,580] 037460.KQ | date=2026-11-02 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26350.0 | high=28000.0 | low=26350.0 | close=27500.0 | priceCloseUSD=20.489818348410406 | volume=17392.0
[SAVED 1,581] 2481.TW | date=2026-11-02 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=135.0 | high=140.5 | low=134.0 | close=137.5 | priceCloseUSD=4.222843171907633 | volume=7306087.0
[SAVED 1,582] 5607.TW | date=2026-11-02 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=50.5 | high=51.20000076293945 | low=50.5 | close=51.0 | priceCloseUSD=1.566290921943922 | volume=300088.0
[SAVED 1,583] 036710.KQ | date=2026-11-02 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3435.0 | high=3640.0 | low=3340.0 | close=3620.0 | priceCloseUSD=2.697205178954388 | volume=149315.0
[SAVED 1,584] 600500.SS | date=2026-11-02 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.039999961853027 | high=4.119999885559082 | low=4.0 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=46044021.0
[SAVED 1,585] 036620.KQ | date=2026-11-02 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3440.0 | high=3545.0 | low=3440.0 | close=3535.0 | priceCloseUSD=2.6338730131502106 | volume=141868.0
[SAVED 1,586] 4414.TW | date=2026-11-02 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=7.949999809265137 | high=8.029999732971191 | low=7.929999828338623 | close=7.960000038146973 | priceCloseUSD=0.24446423134162504 | volume=45356.0
[SAVED 1,587] 000963.SZ | date=2026-11-02 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.829999923706055 | high=26.81999969482422 | low=26.329999923706055 | close=26.520000457763672 | priceCloseUSD=3.9894697714294813 | volume=17296066.0
[SAVED 1,588] 600219.SS | date=2026-11-02 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.300000190734863 | high=4.309999942779541 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.6408424527169065 | volume=94848161.0
[SAVED 1,589] 7955.T | date=2026-11-02 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=884.0 | high=888.0 | low=875.0 | close=880.0 | priceCloseUSD=5.572547341357812 | volume=54500.0
[SAVED 1,590] 1202.HK | date=2026-11-02 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.2549999952316284 | high=1.274999976158142 | low=1.2350000143051147 | close=1.274999976158142 | priceCloseUSD=0.16250794954494324 | volume=64000.0
[SAVED 1,591] 5522.TW | date=2026-11-02 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=60.29999923706055 | high=60.900001525878906 | low=60.099998474121094 | close=60.599998474121094 | priceCloseUSD=1.8611221074476745 | volume=341826.0
[SAVED 1,592] 88E.AX | date=2026-11-02 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013314645255470428 | volume=1215408.0
[SAVED 1,593] 2362.TW | date=2026-11-02 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=45.95000076293945 | high=46.099998474121094 | low=45.5 | close=45.54999923706055 | priceCloseUSD=1.3989127509717747 | volume=386718.0
[SAVED 1,594] 2482.TW | date=2026-11-02 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=16.0 | high=16.0 | low=15.649999618530273 | close=15.75 | priceCloseUSD=0.4837074906003289 | volume=58585.0
[SAVED 1,595] 015750.KQ | date=2026-11-02 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5160.0 | high=5320.0 | low=5110.0 | close=5310.0 | priceCloseUSD=3.956397652002155 | volume=141712.0
[SAVED 1,596] 000426.SZ | date=2026-11-02 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=23.299999237060547 | high=23.15999984741211 | low=22.0 | close=22.81999969482422 | priceCloseUSD=3.4328694342039325 | volume=53169248.0
[SAVED 1,597] 2816.TW | date=2026-11-02 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=41.70000076293945 | high=41.70000076293945 | low=40.900001525878906 | close=41.150001525878906 | priceCloseUSD=1.263781839763974 | volume=245562.0
[SAVED 1,598] 0439.HK | date=2026-11-02 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5149999856948853 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5199999809265137 | priceCloseUSD=0.06627775077957808 | volume=166300.0
[SAVED 1,599] 016250.KQ | date=2026-11-02 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10410.0 | high=10420.0 | low=10180.0 | close=10340.0 | priceCloseUSD=7.704171699002313 | volume=804.0
[SAVED 1,600] 1535.TW | date=2026-11-02 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=46.29999923706055 | high=46.29999923706055 | low=45.20000076293945 | close=45.29999923706055 | priceCloseUSD=1.391234854295579 | volume=18020.0
[SAVED 1,601] INFY.NS | date=2026-11-02 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1191.9000244140625 | high=1194.5 | low=1151.0 | close=1161.0 | priceCloseUSD=12.233930256401516 | volume=12914307.0
[SAVED 1,602] 5E2.SI | date=2026-11-02 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.8200000524520874 | high=1.8799999952316284 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=1.4385451969068421 | volume=17783900.0
[SAVED 1,603] 038390.KQ | date=2026-11-02 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9750.0 | high=9810.0 | low=9710.0 | close=9740.0 | priceCloseUSD=7.257121116855177 | volume=5503.0
[SAVED 1,604] 037070.KQ | date=2026-11-02 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6130.0 | high=6490.0 | low=6050.0 | close=6460.0 | priceCloseUSD=4.813244601117499 | volume=59873.0
[SAVED 1,605] 0648.HK | date=2026-11-02 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.33000001311302185 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.0414235942372363 | volume=195012.0
[SAVED 1,606] 008040.KS | date=2026-11-02 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7320.0 | high=7320.0 | low=6970.0 | close=7020.0 | priceCloseUSD=5.230491811121492 | volume=1551.0
[SAVED 1,607] 2480.TW | date=2026-11-02 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=184.0 | high=184.5 | low=180.0 | close=181.0 | priceCloseUSD=5.558797193565685 | volume=380439.0
[SAVED 1,608] WIPRO.NS | date=2026-11-02 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=198.5 | high=200.11000061035156 | low=195.00999450683594 | close=196.39999389648438 | priceCloseUSD=2.0695467938736205 | volume=14997371.0
[SAVED 1,609] 1314.TW | date=2026-11-02 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.039999961853027 | high=8.130000114440918 | low=7.96999979019165 | close=8.079999923706055 | priceCloseUSD=0.2481496182315368 | volume=10072339.0
[SAVED 1,610] BIL.NS | date=2026-11-02 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1017.5999755859375 | high=1075.0 | low=1017.5999755859375 | close=1049.5999755859375 | priceCloseUSD=11.060062789353225 | volume=16603.0
[SAVED 1,611] 600223.SS | date=2026-11-02 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.230000019073486 | high=5.369999885559082 | low=5.150000095367432 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=10319220.0
[SAVED 1,612] 3026.TW | date=2026-11-02 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=680.0 | high=695.0 | low=637.0 | close=637.0 | priceCloseUSD=19.563280730946637 | volume=14082870.0
[SAVED 1,613] F9D.SI | date=2026-11-02 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=1.289999726924083 | volume=689200.0
[SAVED 1,614] 2402.TW | date=2026-11-02 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=51.400001525878906 | high=54.29999923706055 | low=51.099998474121094 | close=53.900001525878906 | priceCloseUSD=1.6553545702499546 | volume=2001396.0
[SAVED 1,615] 2466.TW | date=2026-11-02 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=354.0 | high=389.0 | low=354.0 | close=380.0 | priceCloseUSD=11.67040294781746 | volume=844544.0
[SAVED 1,616] 2397.TW | date=2026-11-02 | assetKey=@DFITW1 | name=DFI TWD10 | open=62.29999923706055 | high=62.29999923706055 | low=60.599998474121094 | close=61.20000076293945 | priceCloseUSD=1.8795491297637879 | volume=77085.0
[SAVED 1,617] C76.SI | date=2026-11-02 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6349999904632568 | close=0.6800000071525574 | priceCloseUSD=0.5316362643699212 | volume=4300.0
[SAVED 1,618] 3027.TW | date=2026-11-02 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=17.399999618530273 | high=17.649999618530273 | low=17.0 | close=17.600000381469727 | priceCloseUSD=0.5405239377197176 | volume=80809.0
[SAVED 1,619] 1730.TW | date=2026-11-02 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=50.79999923706055 | high=51.0 | low=50.79999923706055 | close=50.900001525878906 | priceCloseUSD=1.5632198101356063 | volume=23067.0
[SAVED 1,620] 8338.KL | date=2026-11-02 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009826802633106452 | volume=2093100.0
[SAVED 1,621] 7630.T | date=2026-11-02 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1053.0 | high=1060.0 | low=1046.0 | close=1059.0 | priceCloseUSD=6.706054130111276 | volume=315600.0
[SAVED 1,622] 7628.T | date=2026-11-02 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1068.0 | high=1068.0 | low=1052.0 | close=1052.0 | priceCloseUSD=6.661727048986839 | volume=30600.0
[SAVED 1,623] 7084.KL | date=2026-11-02 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.799999952316284 | high=3.799999952316284 | low=3.75 | close=3.799999952316284 | priceCloseUSD=0.9335462592970363 | volume=317700.0
[SAVED 1,624] 0858.HK | date=2026-11-02 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.0430000014603138 | priceCloseUSD=0.005480660547775914 | volume=3190000.0
[SAVED 1,625] 007390.KQ | date=2026-11-02 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=21600.0 | high=22300.0 | low=21500.0 | close=22050.0 | priceCloseUSD=16.42910889390725 | volume=135652.0
[SAVED 1,626] VLS.AX | date=2026-11-02 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.7799999713897705 | high=2.7850000858306885 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=1.920112068423958 | volume=6819.0
[SAVED 1,627] 3029.TW | date=2026-11-02 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=124.0 | high=127.5 | low=122.5 | close=123.5 | priceCloseUSD=3.792880958040674 | volume=2025024.0
[SAVED 1,628] 0694.HK | date=2026-11-02 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3849999904632568 | high=1.4249999523162842 | low=1.3849999904632568 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=17432000.0
[SAVED 1,629] 020180.KQ | date=2026-11-02 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3725.0 | high=3735.0 | low=3635.0 | close=3635.0 | priceCloseUSD=2.7083814435080664 | volume=8272.0
[SAVED 1,630] 2831.T | date=2026-11-02 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3600.0 | high=3620.0 | low=3600.0 | close=3610.0 | priceCloseUSD=22.8601089798883 | volume=1900.0
[SAVED 1,631] 024720.KS | date=2026-11-02 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8460.0 | high=8660.0 | low=8400.0 | close=8570.0 | priceCloseUSD=6.385372481668261 | volume=13838.0
[SAVED 1,632] DM0.SI | date=2026-11-02 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.30099993317562035 | volume=132400.0
[SAVED 1,633] 6016.TWO | date=2026-11-02 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=21.0 | high=21.299999237060547 | low=21.0 | close=21.149999618530273 | priceCloseUSD=0.6495500470906154 | volume=2494846.0
[SAVED 1,634] 2460.TW | date=2026-11-02 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=28.799999237060547 | high=30.200000762939453 | low=28.450000762939453 | close=29.5 | priceCloseUSD=0.9059918077910922 | volume=129335.0
[SAVED 1,635] Y03.SI | date=2026-11-02 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.4378180973281712 | volume=2300.0
[SAVED 1,636] 8005.HK | date=2026-11-02 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.04399999976158142 | close=0.05299999937415123 | priceCloseUSD=0.006755232459006968 | volume=10000.0
[SAVED 1,637] CTRA.JK | date=2026-11-02 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=570.0 | high=575.0 | low=535.0 | close=535.0 | priceCloseUSD=0.029484706530724717 | volume=15784600.0
[SAVED 1,638] 600729.SS | date=2026-11-02 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.399999618530273 | high=18.899999618530273 | low=18.389999389648438 | close=18.84000015258789 | priceCloseUSD=2.8341481826963095 | volume=5372371.0
[SAVED 1,639] OBL.AX | date=2026-11-02 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.7300000190734863 | high=1.7649999856948853 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=1.2123335413996223 | volume=199282.0
[SAVED 1,640] 000390.KS | date=2026-11-02 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6320.0 | high=6560.0 | low=6320.0 | close=6450.0 | priceCloseUSD=4.805793758081713 | volume=47586.0
[SAVED 1,641] PNR.AX | date=2026-11-02 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.75 | high=2.880000114440918 | low=2.740000009536743 | close=2.7899999618530273 | priceCloseUSD=1.9551505762812451 | volume=2903878.0
[SAVED 1,642] AFA.AX | date=2026-11-02 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027330062756546404 | volume=408.0
[SAVED 1,643] 036200.KQ | date=2026-11-02 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8320.0 | high=8790.0 | low=8320.0 | close=8570.0 | priceCloseUSD=6.385372481668261 | volume=188491.0
[SAVED 1,644] 0603.HK | date=2026-11-02 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.10999999940395355 | high=0.11299999803304672 | low=0.10999999940395355 | close=0.11299999803304672 | priceCloseUSD=0.014402665350838702 | volume=560000.0
[SAVED 1,645] F83.SI | date=2026-11-02 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10100000351667404 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10100000351667404 | priceCloseUSD=0.078963623538473 | volume=780700.0
[SAVED 1,646] CMO.NZ | date=2026-11-02 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.179999828338623 | high=7.179999828338623 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=4.038245129298164 | volume=3162.0
[SAVED 1,647] 007590.KS | date=2026-11-02 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5360.0 | high=5390.0 | low=5340.0 | close=5360.0 | priceCloseUSD=3.993651867181083 | volume=832.0
[SAVED 1,648] 038290.KQ | date=2026-11-02 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=10850.0 | high=11030.0 | low=10750.0 | close=11000.0 | priceCloseUSD=8.195927339364163 | volume=13393.0
[SAVED 1,649] TATAELXSI.NS | date=2026-11-02 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3801.300048828125 | high=3835.10009765625 | low=3757.0 | close=3783.800048828125 | priceCloseUSD=39.87144349830485 | volume=132969.0
[SAVED 1,650] M01.SI | date=2026-11-02 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2658181321849606 | volume=128200.0
[SAVED 1,651] AWZ.SI | date=2026-11-02 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.549999952316284 | high=2.549999952316284 | low=2.490000009536743 | close=2.5 | priceCloseUSD=1.954545069036481 | volume=22100.0
[SAVED 1,652] BHIT.JK | date=2026-11-02 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=16.0 | high=16.0 | low=15.0 | close=16.0 | priceCloseUSD=0.0008817856158721411 | volume=15036600.0
[SAVED 1,653] 8924.TWO | date=2026-11-02 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=44.5 | high=45.150001525878906 | low=44.20000076293945 | close=45.099998474121094 | priceCloseUSD=1.3850925135235415 | volume=45878.0
[SAVED 1,654] 042660.KS | date=2026-11-02 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=50300.0 | high=55900.0 | low=49650.0 | close=54900.0 | priceCloseUSD=40.90512826646296 | volume=2520624.0
[SAVED 1,655] COH.AX | date=2026-11-02 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=143.50999450683594 | high=144.94000244140625 | low=139.3800048828125 | close=141.16000366210938 | priceCloseUSD=98.92081228722772 | volume=239814.0
[SAVED 1,656] 9861.T | date=2026-11-02 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4536.0 | high=4574.0 | low=4483.0 | close=4540.0 | priceCloseUSD=28.749278329277807 | volume=480400.0
[SAVED 1,657] 4746.T | date=2026-11-02 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=1921.0 | high=1934.0 | low=1872.0 | close=1879.0 | priceCloseUSD=11.898655061831057 | volume=338900.0
[SAVED 1,658] 7082.KL | date=2026-11-02 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03930721053242581 | volume=95000.0
[SAVED 1,659] 2537.TW | date=2026-11-02 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.149999618530273 | high=11.300000190734863 | low=11.149999618530273 | close=11.199999809265137 | priceCloseUSD=0.3439697652357969 | volume=379380.0
[SAVED 1,660] 009730.KQ | date=2026-11-02 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2215.0 | high=2215.0 | low=1996.0 | close=2010.0 | priceCloseUSD=1.497619450192906 | volume=16904.0
[SAVED 1,661] 2360.TW | date=2026-11-02 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1655.0 | high=1730.0 | low=1645.0 | close=1715.0 | priceCloseUSD=52.67037119870248 | volume=3954519.0
[SAVED 1,662] 1038.HK | date=2026-11-02 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=71.0 | high=71.0 | low=69.0999984741211 | close=69.6500015258789 | priceCloseUSD=8.877395408177529 | volume=1204380.0
[SAVED 1,663] 004490.KS | date=2026-11-02 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=53800.0 | high=55000.0 | low=53100.0 | close=54500.0 | priceCloseUSD=40.607094545031536 | volume=45886.0
[SAVED 1,664] 004360.KS | date=2026-11-02 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=12760.0 | high=13050.0 | low=12500.0 | close=12900.0 | priceCloseUSD=9.611587516163427 | volume=21144.0
[SAVED 1,665] 7634.T | date=2026-11-02 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=4905.0 | high=4915.0 | low=4905.0 | close=4915.0 | priceCloseUSD=31.12394338951551 | volume=200.0
[SAVED 1,666] 4743.T | date=2026-11-02 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1605.0 | high=1612.0 | low=1584.0 | close=1584.0 | priceCloseUSD=10.030585214444063 | volume=64200.0
[SAVED 1,667] 036810.KQ | date=2026-11-02 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=24750.0 | high=26100.0 | low=24650.0 | close=25600.0 | priceCloseUSD=19.074158171611142 | volume=57193.0
[SAVED 1,668] 7636.T | date=2026-11-02 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=783.0 | high=783.0 | low=774.0 | close=775.0 | priceCloseUSD=4.9076411244912554 | volume=4300.0
[SAVED 1,669] 025860.KS | date=2026-11-02 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5370.0 | high=5630.0 | low=5370.0 | close=5600.0 | priceCloseUSD=4.172472100039937 | volume=112169.0
[SAVED 1,670] 6467.T | date=2026-11-02 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=341.0 | high=426.0 | low=341.0 | close=375.0 | priceCloseUSD=2.3746650602377044 | volume=592100.0
[SAVED 1,671] MRF.NS | date=2026-11-02 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=117580.0 | high=117770.0 | low=116685.0 | close=116920.0 | priceCloseUSD=1232.033699895319 | volume=2530.0
[SAVED 1,672] 2457.TW | date=2026-11-02 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=19.899999618530273 | high=20.299999237060547 | low=19.799999237060547 | close=20.0 | priceCloseUSD=0.6142317340956558 | volume=1024872.0
[SAVED 1,673] 036000.KQ | date=2026-11-02 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2615.0 | high=2810.0 | low=2610.0 | close=2625.0 | priceCloseUSD=1.9558462968937207 | volume=8876.0
[SAVED 1,674] 5426.TWO | date=2026-11-02 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=29.899999618530273 | high=32.849998474121094 | low=29.700000762939453 | close=32.849998474121094 | priceCloseUSD=1.0088755763899522 | volume=3393885.0
[SAVED 1,675] ASGR.JK | date=2026-11-02 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2380.0 | high=2430.0 | low=2360.0 | close=2380.0 | priceCloseUSD=0.13116561036098098 | volume=1877600.0
[SAVED 1,676] 039240.KQ | date=2026-11-02 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1891.0 | high=1954.0 | low=1823.0 | close=1923.0 | priceCloseUSD=1.4327971157815713 | volume=85692.0
[SAVED 1,677] 032190.KQ | date=2026-11-02 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16550.0 | high=16650.0 | low=16380.0 | close=16510.0 | priceCloseUSD=12.301341852082029 | volume=40469.0
[SAVED 1,678] 035150.KS | date=2026-11-02 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=9930.0 | high=10150.0 | low=9690.0 | close=10080.0 | priceCloseUSD=7.5104497800718875 | volume=14768.0
[SAVED 1,679] LIN.AX | date=2026-11-02 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.4000000059604645 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.29081988671525705 | volume=8650676.0
[SAVED 1,680] 000966.SZ | date=2026-11-02 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.619999885559082 | high=3.680000066757202 | low=3.619999885559082 | close=3.6700000762939453 | priceCloseUSD=0.552087259155094 | volume=25948215.0
[SAVED 1,681] ORG.AX | date=2026-11-02 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.289999961853027 | high=12.329999923706055 | low=12.140000343322754 | close=12.210000038146973 | priceCloseUSD=8.55641180551193 | volume=2369169.0
[SAVED 1,682] 2383.HK | date=2026-11-02 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.3449999988079071 | high=0.35499998927116394 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.04524731092055974 | volume=26000.0
[SAVED 1,683] CBA.AX | date=2026-11-02 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=166.5 | high=168.9499969482422 | low=163.83999633789062 | close=165.0500030517578 | priceCloseUSD=115.66222687958042 | volume=1278485.0
[SAVED 1,684] KUO.SI | date=2026-11-02 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03830908235121533 | volume=8819600.0
[SAVED 1,685] 2313.TW | date=2026-11-02 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=198.0 | high=209.0 | low=196.5 | close=205.0 | priceCloseUSD=6.295875274480472 | volume=15493652.0
[SAVED 1,686] 9692.T | date=2026-11-02 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2165.0 | high=2171.0 | low=2143.0 | close=2156.0 | priceCloseUSD=13.652740986326641 | volume=61800.0
[SAVED 1,687] 8044.KL | date=2026-11-02 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013511853849319454 | volume=10757100.0
[SAVED 1,688] 0031.HK | date=2026-11-02 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04970831308468356 | volume=264000.0
[SAVED 1,689] 9895.T | date=2026-11-02 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1257.0 | high=1257.0 | low=1250.0 | close=1250.0 | priceCloseUSD=7.915550200792348 | volume=400.0
[SAVED 1,690] CMNP.JK | date=2026-11-02 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1300.0 | high=1305.0 | low=1285.0 | close=1290.0 | priceCloseUSD=0.07109396527969138 | volume=68200.0
[SAVED 1,691] 7637.T | date=2026-11-02 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3365.0 | high=3380.0 | low=3320.0 | close=3330.0 | priceCloseUSD=21.087025734910814 | volume=12700.0
[SAVED 1,692] 004590.KQ | date=2026-11-02 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5070.0 | high=5190.0 | low=5070.0 | close=5190.0 | priceCloseUSD=3.8669875355727275 | volume=6389.0
[SAVED 1,693] 0992.HK | date=2026-11-02 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=20.299999237060547 | high=21.399999618530273 | low=19.979999542236328 | close=20.940000534057617 | priceCloseUSD=2.6689542069745467 | volume=89275620.0
[SAVED 1,694] L02.SI | date=2026-11-02 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.02500000037252903 | high=0.02800000086426735 | low=0.023000000044703484 | close=0.02800000086426735 | priceCloseUSD=0.02189090544890838 | volume=706200.0
[SAVED 1,695] 037370.KQ | date=2026-11-02 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3600.0 | high=3695.0 | low=3600.0 | close=3640.0 | priceCloseUSD=2.712106865025959 | volume=3714.0
[SAVED 1,696] 2461.TW | date=2026-11-02 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=15.5 | high=16.25 | low=15.399999618530273 | close=16.25 | priceCloseUSD=0.4990632839527203 | volume=436174.0
[SAVED 1,697] 2491.TW | date=2026-11-02 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=40.5 | high=44.54999923706055 | low=39.400001525878906 | close=44.54999923706055 | priceCloseUSD=1.368201164266992 | volume=2955965.0
[SAVED 1,698] 600329.SS | date=2026-11-02 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=41.43000030517578 | high=43.41999816894531 | low=41.029998779296875 | close=42.540000915527344 | priceCloseUSD=6.399398371028156 | volume=9699456.0
[SAVED 1,699] CMR.BK | date=2026-11-02 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.0367625267229556 | volume=37400.0
[SAVED 1,700] 8435.KL | date=2026-11-02 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.179999828338623 | high=4.300000190734863 | low=4.179999828338623 | close=4.300000190734863 | priceCloseUSD=1.0563813535287532 | volume=15600.0
[SAVED 1,701] IGN.AX | date=2026-11-02 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2768044835723422 | volume=442.0
[SAVED 1,702] 010040.KS | date=2026-11-02 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1527.0 | high=1571.0 | low=1501.0 | close=1527.0 | priceCloseUSD=1.1377437315644614 | volume=8808.0
[SAVED 1,703] 005290.KQ | date=2026-11-02 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=38000.0 | high=39650.0 | low=37700.0 | close=39150.0 | priceCloseUSD=29.17005048510063 | volume=272367.0
[SAVED 1,704] 036170.KQ | date=2026-11-02 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2335.0 | high=2470.0 | low=2310.0 | close=2425.0 | priceCloseUSD=1.8068294361780086 | volume=131837.0
[SAVED 1,705] 033130.KQ | date=2026-11-02 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1628.0 | high=1705.0 | low=1628.0 | close=1693.0 | priceCloseUSD=1.2614277259585025 | volume=47767.0
[SAVED 1,706] 001630.KS | date=2026-11-02 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=34800.0 | high=36200.0 | low=34800.0 | close=36000.0 | priceCloseUSD=26.823034928828168 | volume=3753.0
[SAVED 1,707] 032500.KQ | date=2026-11-02 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=17100.0 | high=18080.0 | low=17100.0 | close=17930.0 | priceCloseUSD=13.359361563163585 | volume=76000.0
[SAVED 1,708] 006050.KQ | date=2026-11-02 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2565.0 | high=2720.0 | low=2540.0 | close=2565.0 | priceCloseUSD=1.911141238679007 | volume=17300.0
[SAVED 1,709] RIO.AX | date=2026-11-02 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=144.89999389648438 | high=146.25 | low=143.50999450683594 | close=145.58999633789062 | priceCloseUSD=102.02522191138515 | volume=1126217.0
[SAVED 1,710] ZENSARTECH.NS | date=2026-11-02 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=541.0 | high=562.5 | low=533.6500244140625 | close=543.5499877929688 | priceCloseUSD=5.7276077877063525 | volume=2130566.0
[SAVED 1,711] 002230.KQ | date=2026-11-02 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4315.0 | high=4385.0 | low=4295.0 | close=4370.0 | priceCloseUSD=3.2560184066383084 | volume=23472.0
[SAVED 1,712] 026150.KQ | date=2026-11-02 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3305.0 | high=3450.0 | low=3295.0 | close=3395.0 | priceCloseUSD=2.529561210649212 | volume=16189.0
[SAVED 1,713] 4751.T | date=2026-11-02 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1270.0 | high=1276.0 | low=1254.5 | close=1267.0 | priceCloseUSD=8.023201683523123 | volume=2545600.0
[SAVED 1,714] 032790.KQ | date=2026-11-02 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1151.0 | high=1219.0 | low=1120.0 | close=1176.0 | priceCloseUSD=0.8762191410083868 | volume=30643.0
[SAVED 1,715] 0997.HK | date=2026-11-02 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.0020393155802663366 | volume=416000.0
[SAVED 1,716] 0643.HK | date=2026-11-02 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017971468031768034 | volume=120000.0
[SAVED 1,717] 033640.KQ | date=2026-11-02 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=22350.0 | high=23850.0 | low=22200.0 | close=23450.0 | priceCloseUSD=17.472226918917237 | volume=127566.0
[SAVED 1,718] 027040.KQ | date=2026-11-02 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1713.0 | high=1720.0 | low=1670.0 | close=1676.0 | priceCloseUSD=1.248761292797667 | volume=41396.0
[SAVED 1,719] 0491.HK | date=2026-11-02 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.0029315160130911014 | volume=220000.0
[SAVED 1,720] 001820.KS | date=2026-11-02 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=101000.0 | high=105700.0 | low=100600.0 | close=104100.0 | priceCloseUSD=77.56327600252813 | volume=245888.0
[SAVED 1,721] 024950.KQ | date=2026-11-02 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4720.0 | high=4795.0 | low=4680.0 | close=4750.0 | priceCloseUSD=3.539150441998161 | volume=36473.0
[SAVED 1,722] 2477.TW | date=2026-11-02 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.299999237060547 | high=22.649999618530273 | low=22.200000762939453 | close=22.549999237060547 | priceCloseUSD=0.6925462567617707 | volume=44041.0
[SAVED 1,723] ODA.AX | date=2026-11-02 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.04064470670672945 | volume=13170.0
[SAVED 1,724] 0119.HK | date=2026-11-02 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1100000143051147 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1299999952316284 | priceCloseUSD=0.14402665540764756 | volume=10504000.0
[SAVED 1,725] 0433.HK | date=2026-11-02 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951173684520486 | volume=10110000.0
[SAVED 1,726] 4722.T | date=2026-11-02 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2428.0 | high=2429.0 | low=2426.0 | close=2428.0 | priceCloseUSD=15.375164710019055 | volume=372300.0
[SAVED 1,727] 036480.KQ | date=2026-11-02 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5490.0 | high=5620.0 | low=5390.0 | close=5410.0 | priceCloseUSD=4.030906082360011 | volume=8385.0
[SAVED 1,728] 600236.SS | date=2026-11-02 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=8.880000114440918 | high=8.899999618530273 | low=8.649999618530273 | close=8.739999771118164 | priceCloseUSD=1.314779950502187 | volume=14350256.0
[SAVED 1,729] 4970.T | date=2026-11-02 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=8480.0 | high=8690.0 | low=8420.0 | close=8570.0 | priceCloseUSD=54.26901217663233 | volume=63100.0
[SAVED 1,730] 2906.TW | date=2026-11-02 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.25 | high=13.399999618530273 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.4069285238383719 | volume=124890.0
[SAVED 1,731] 013030.KQ | date=2026-11-02 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=30800.0 | high=32100.0 | low=30600.0 | close=31500.0 | priceCloseUSD=23.470155562724646 | volume=70316.0
[SAVED 1,732] 1686.HK | date=2026-11-02 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.710000038146973 | high=4.820000171661377 | low=4.675000190734863 | close=4.739999771118164 | priceCloseUSD=0.6041471827858074 | volume=1581300.0
[SAVED 1,733] 024880.KQ | date=2026-11-02 | assetKey=@KOREA126 | name=KPF KRW500 | open=3450.0 | high=3560.0 | low=3450.0 | close=3555.0 | priceCloseUSD=2.6487746992217818 | volume=44650.0
[SAVED 1,734] 024840.KQ | date=2026-11-02 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=3870.0 | high=4170.0 | low=3870.0 | close=4140.0 | priceCloseUSD=3.084649016815239 | volume=522779.0
[SAVED 1,735] 7088.KL | date=2026-11-02 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.14985874701881588 | volume=89000.0
[SAVED 1,736] ATH.AX | date=2026-11-02 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.17869655714894828 | volume=37809.0
[SAVED 1,737] 600229.SS | date=2026-11-02 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.110000133514404 | high=5.690000057220459 | low=5.039999961853027 | close=5.690000057220459 | priceCloseUSD=0.855960891247558 | volume=27787290.0
[SAVED 1,738] 023810.KS | date=2026-11-02 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5030.0 | high=5090.0 | low=4970.0 | close=5060.0 | priceCloseUSD=3.770126576107515 | volume=4635.0
[SAVED 1,739] 9621.T | date=2026-11-02 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3580.0 | high=3625.0 | low=3550.0 | close=3565.0 | priceCloseUSD=22.575149172659774 | volume=87800.0
[SAVED 1,740] 033160.KQ | date=2026-11-02 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=12500.0 | high=13450.0 | low=12500.0 | close=12990.0 | priceCloseUSD=9.678645103485497 | volume=620586.0
[SAVED 1,741] 6466.T | date=2026-11-02 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=3735.0 | high=3830.0 | low=3710.0 | close=3740.0 | priceCloseUSD=23.683326200770704 | volume=5300.0
[SAVED 1,742] 000967.SZ | date=2026-11-02 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.300000190734863 | high=6.449999809265137 | low=6.210000038146973 | close=6.400000095367432 | priceCloseUSD=0.9627679667003758 | volume=52140246.0
[SAVED 1,743] 024830.KQ | date=2026-11-02 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=7970.0 | high=8100.0 | low=7680.0 | close=8040.0 | priceCloseUSD=5.990477800771624 | volume=2482.0
[SAVED 1,744] 7638.T | date=2026-11-02 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1330.0 | high=1333.0 | low=1324.0 | close=1330.0 | priceCloseUSD=8.422145413643058 | volume=17000.0
[SAVED 1,745] 025900.KQ | date=2026-11-02 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5360.0 | high=5640.0 | low=5360.0 | close=5550.0 | priceCloseUSD=4.135217884861009 | volume=29905.0
[SAVED 1,746] 5425.TWO | date=2026-11-02 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=82.9000015258789 | high=86.30000305175781 | low=82.80000305175781 | close=85.0 | priceCloseUSD=2.610484869906537 | volume=2206798.0
[SAVED 1,747] 208A.T | date=2026-11-02 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2816.0 | high=2820.0 | low=2791.0 | close=2808.0 | priceCloseUSD=17.78149197105993 | volume=9400.0
[SAVED 1,748] 036120.KQ | date=2026-11-02 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1333.0 | high=1358.0 | low=1317.0 | close=1349.0 | priceCloseUSD=1.0051187255274778 | volume=39568.0
[SAVED 1,749] 024910.KQ | date=2026-11-02 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1270.0 | high=1319.0 | low=1258.0 | close=1308.0 | priceCloseUSD=0.9745702690807568 | volume=31964.0
[SAVED 1,750] 006660.KS | date=2026-11-02 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10190.0 | high=10880.0 | low=10190.0 | close=10750.0 | priceCloseUSD=8.009656263469523 | volume=57790.0
[SAVED 1,751] 036530.KS | date=2026-11-02 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=46300.0 | high=46300.0 | low=44650.0 | close=44750.0 | priceCloseUSD=33.34252258514057 | volume=7786.0
[SAVED 1,752] 600230.SS | date=2026-11-02 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.670000076293945 | high=12.079999923706055 | low=11.649999618530273 | close=11.850000381469727 | priceCloseUSD=1.7826250941659234 | volume=13296800.0
[SAVED 1,753] 000965.SZ | date=2026-11-02 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=2.859999895095825 | high=2.8399999141693115 | low=2.759999990463257 | close=2.8299999237060547 | priceCloseUSD=0.42572394245445283 | volume=13970000.0
[SAVED 1,754] 007700.KS | date=2026-11-02 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=12820.0 | high=13320.0 | low=12820.0 | close=13160.0 | priceCloseUSD=9.805309435093852 | volume=7709.0
[SAVED 1,755] 9906.TW | date=2026-11-02 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=36.0 | high=36.0 | low=34.5 | close=35.25 | priceCloseUSD=1.0825834313435934 | volume=76072.0
[SAVED 1,756] 5432.TWO | date=2026-11-02 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=176.0 | high=186.0 | low=176.0 | close=181.0 | priceCloseUSD=5.558797193565685 | volume=156577.0
[SAVED 1,757] 2486.TW | date=2026-11-02 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=186.0 | high=196.5 | low=186.0 | close=193.5 | priceCloseUSD=5.942692027375469 | volume=2098424.0
[SAVED 1,758] 8026.HK | date=2026-11-02 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.6600000858306885 | high=3.680000066757202 | low=3.430000066757202 | close=3.5899999141693115 | priceCloseUSD=0.45757140064904267 | volume=13000.0
[SAVED 1,759] 017670.KS | date=2026-11-02 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=74600.0 | high=77300.0 | low=73500.0 | close=75900.0 | priceCloseUSD=56.55189864161272 | volume=689598.0
[SAVED 1,760] MEGA.JK | date=2026-11-02 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1925.0 | high=1925.0 | low=1850.0 | close=1920.0 | priceCloseUSD=0.10581427390465693 | volume=24200.0
[SAVED 1,761] CMW.AX | date=2026-11-02 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.2417659339458591 | volume=3540713.0
[SAVED 1,762] ADO.AX | date=2026-11-02 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011212333739803303 | volume=1942998.0
[SAVED 1,763] 2324.TW | date=2026-11-02 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=34.75 | high=35.20000076293945 | low=34.400001525878906 | close=34.75 | priceCloseUSD=1.0672276379912018 | volume=19625146.0
[SAVED 1,764] GXH.NZ | date=2026-11-02 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9249999523162842 | high=1.934999942779541 | low=1.9249999523162842 | close=1.934999942779541 | priceCloseUSD=1.0883014318859372 | volume=1947.0
[SAVED 1,765] 7087.KL | date=2026-11-02 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4199999570846558 | high=1.4199999570846558 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.34639479235940623 | volume=304700.0
[SAVED 1,766] IDT.AX | date=2026-11-02 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.03083391615284986 | volume=36600.0
[SAVED 1,767] 5021.T | date=2026-11-02 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4296.0 | high=4299.0 | low=4163.0 | close=4186.0 | priceCloseUSD=26.507594512413412 | volume=505800.0
[SAVED 1,768] 0118.HK | date=2026-11-02 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.16200000047683716 | high=0.1679999977350235 | low=0.16200000047683716 | close=0.1679999977350235 | priceCloseUSD=0.021412812287054907 | volume=114000.0
[SAVED 1,769] 0857.HK | date=2026-11-02 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.899999618530273 | high=11.289999961853027 | low=10.75 | close=10.8100004196167 | priceCloseUSD=1.3778125769580374 | volume=146848197.0
[SAVED 1,770] 600289.SS | date=2026-11-02 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=5.269999980926514 | high=5.599999904632568 | low=5.210000038146973 | close=5.349999904632568 | priceCloseUSD=0.8048138208245743 | volume=5317816.0
[SAVED 1,771] 6337.T | date=2026-11-02 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=2532.0 | high=2629.0 | low=2518.0 | close=2584.0 | priceCloseUSD=16.36302537507794 | volume=100300.0
[SAVED 1,772] SHREERAMA.NS | date=2026-11-02 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=53.95000076293945 | high=53.95000076293945 | low=50.400001525878906 | close=50.400001525878906 | priceCloseUSD=0.5310853605427498 | volume=26620.0
[SAVED 1,773] 5738.KL | date=2026-11-02 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0319371080999998 | volume=1000.0
[SAVED 1,774] 0751.HK | date=2026-11-02 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.2850000858306885 | high=3.2850000858306885 | low=3.1549999713897705 | close=3.194999933242798 | priceCloseUSD=0.4072258020835587 | volume=912030.0
[SAVED 1,775] CKA.AX | date=2026-11-02 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024526978995273733 | volume=318045.0
[SAVED 1,776] KPIG.JK | date=2026-11-02 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=25.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.0014329016257922293 | volume=133350600.0
[SAVED 1,777] 4755.T | date=2026-11-02 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=633.0999755859375 | high=633.9000244140625 | low=601.2999877929688 | close=606.7000122070312 | priceCloseUSD=3.841891522756869 | volume=25817500.0
[SAVED 1,778] 0933.HK | date=2026-11-02 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3499999940395355 | high=0.39500001072883606 | low=0.3499999940395355 | close=0.39500001072883606 | priceCloseUSD=0.050345602364005045 | volume=7744000.0
[SAVED 1,779] 0418.HK | date=2026-11-02 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=24000.0
[SAVED 1,780] SHYAMTEL.NS | date=2026-11-02 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.300000190734863 | high=11.479999542236328 | low=10.899999618530273 | close=11.390000343322754 | priceCloseUSD=0.12002107650353135 | volume=1365.0
[SAVED 1,781] 9876.T | date=2026-11-02 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=209.0 | high=212.0 | low=209.0 | close=212.0 | priceCloseUSD=1.3424773140543822 | volume=29200.0
[SAVED 1,782] GVPIL.NS | date=2026-11-02 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=565.0 | high=602.0 | low=565.0 | close=599.5499877929688 | priceCloseUSD=6.31770261488851 | volume=135996.0
[SAVED 1,783] UNTR.JK | date=2026-11-02 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=24375.0 | high=24425.0 | low=23850.0 | close=23850.0 | priceCloseUSD=1.3144116836594104 | volume=1363800.0
[SAVED 1,784] SAREGAMA.NS | date=2026-11-02 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=550.2000122070312 | high=553.9500122070312 | low=541.5499877929688 | close=545.9000244140625 | priceCloseUSD=5.75237108152414 | volume=243613.0
[SAVED 1,785] WOCKPHARMA.NS | date=2026-11-02 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1903.0999755859375 | high=1915.0 | low=1864.0999755859375 | close=1896.5 | priceCloseUSD=19.98419356698146 | volume=606501.0
[SAVED 1,786] 8080.HK | date=2026-11-02 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.38499999046325684 | high=0.46000000834465027 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=60000.0
[SAVED 1,787] 5187.T | date=2026-11-02 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1116.0 | high=1133.0 | low=1116.0 | close=1123.0 | priceCloseUSD=7.111330300391844 | volume=3500.0
[SAVED 1,788] 9698.T | date=2026-11-02 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1218.0 | high=1218.0 | low=1195.0 | close=1218.0 | priceCloseUSD=7.712912115652063 | volume=1900.0
[SAVED 1,789] 6718.KL | date=2026-11-02 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.2825205761594066 | volume=36300.0
[SAVED 1,790] 0927.HK | date=2026-11-02 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.41499999165534973 | priceCloseUSD=0.052894744287206606 | volume=450000.0
[SAVED 1,791] 2528.TW | date=2026-11-02 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=16.450000762939453 | high=17.200000762939453 | low=16.350000381469727 | close=16.950000762939453 | priceCloseUSD=0.5205614180771494 | volume=574280.0
[SAVED 1,792] 1526.TW | date=2026-11-02 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.149999618530273 | high=16.350000381469727 | low=15.850000381469727 | close=16.299999237060547 | priceCloseUSD=0.5005988398568783 | volume=163901.0
[SAVED 1,793] 4714.TWO | date=2026-11-02 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.149999618530273 | high=12.550000190734863 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.36853904045739344 | volume=3405059.0
[SAVED 1,794] BHARATFORG.NS | date=2026-11-02 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1720.0 | high=1768.9000244140625 | low=1714.4000244140625 | close=1753.4000244140625 | priceCloseUSD=18.47629079263941 | volume=1014861.0
[SAVED 1,795] G07.SI | date=2026-11-02 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.3799991607666 | high=19.3799991607666 | low=18.0 | close=18.809999465942383 | priceCloseUSD=14.70599668189461 | volume=116720.0
[SAVED 1,796] 6338.T | date=2026-11-02 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1450.0 | high=1450.0 | low=1418.0 | close=1433.0 | priceCloseUSD=9.074386750188348 | volume=23100.0
[SAVED 1,797] 0032.HK | date=2026-11-02 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.599999904632568 | high=6.599999904632568 | low=6.5 | close=6.519999980926514 | priceCloseUSD=0.8310210570560963 | volume=22210.0
[SAVED 1,798] 035810.KQ | date=2026-11-02 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4240.0 | high=4300.0 | low=3930.0 | close=4295.0 | priceCloseUSD=3.200137083869916 | volume=175559.0
[SAVED 1,799] 025980.KQ | date=2026-11-02 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4000.0 | high=4195.0 | low=3930.0 | close=4175.0 | priceCloseUSD=3.110726967440489 | volume=648830.0
[SAVED 1,800] 7643.T | date=2026-11-02 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1624.0 | high=1624.0 | low=1620.0 | close=1620.0 | priceCloseUSD=10.258553060226882 | volume=700.0
[SAVED 1,801] 7483.T | date=2026-11-02 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=2960.0 | high=2990.0 | low=2897.0 | close=2934.0 | priceCloseUSD=18.5793794312998 | volume=190800.0
[SAVED 1,802] 1736.T | date=2026-11-02 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2529.0 | high=2545.0 | low=2495.0 | close=2495.0 | priceCloseUSD=15.799438200781525 | volume=2000.0
[SAVED 1,803] 000070.SZ | date=2026-11-02 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.0 | high=12.520000457763672 | low=11.920000076293945 | close=12.3100004196167 | priceCloseUSD=1.8518240464799125 | volume=34940876.0
[SAVED 1,804] 2013.TW | date=2026-11-02 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.849998474121094 | high=41.849998474121094 | low=41.099998474121094 | close=41.54999923706055 | priceCloseUSD=1.2760664041526437 | volume=71832.0
[SAVED 1,805] 005740.KS | date=2026-11-02 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4765.0 | high=4850.0 | low=4735.0 | close=4830.0 | priceCloseUSD=3.598757186284446 | volume=11834.0
[SAVED 1,806] CSC.BK | date=2026-11-02 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=47.25 | high=47.5 | low=46.75 | close=47.0 | priceCloseUSD=1.393418340879226 | volume=2800.0
[SAVED 1,807] MAHLIFE.NS | date=2026-11-02 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=305.1499938964844 | high=313.6499938964844 | low=302.54998779296875 | close=308.3500061035156 | priceCloseUSD=3.249209706486987 | volume=125984.0
[SAVED 1,808] TRIM.JK | date=2026-11-02 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=620.0 | high=625.0 | low=605.0 | close=625.0 | priceCloseUSD=0.03444475062000551 | volume=146300.0
[SAVED 1,809] 2323.TW | date=2026-11-02 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.550000190734863 | high=11.699999809265137 | low=11.199999809265137 | close=11.5 | priceCloseUSD=0.35318324710500204 | volume=12325912.0
[SAVED 1,810] 9933.TW | date=2026-11-02 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=45.70000076293945 | high=46.849998474121094 | low=45.04999923706055 | close=46.150001525878906 | priceCloseUSD=1.417339773287888 | volume=5981564.0
[SAVED 1,811] CUE.AX | date=2026-11-02 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06937631134391219 | volume=24589.0
[SAVED 1,812] TZL.AX | date=2026-11-02 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011212333739803303 | volume=50000.0
[SAVED 1,813] 0182.HK | date=2026-11-02 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.28999999165534973 | high=0.3149999976158142 | low=0.2849999964237213 | close=0.3100000023841858 | priceCloseUSD=0.039511737794835126 | volume=12370000.0
[SAVED 1,814] 9717.KL | date=2026-11-02 | assetKey=@CYGAL1 | name=SYCAL VENTURES BER NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04299226174863881 | volume=76500.0
[SAVED 1,815] 038880.KQ | date=2026-11-02 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3000.0 | high=3170.0 | low=3000.0 | close=3015.0 | priceCloseUSD=2.246429175289359 | volume=6965.0
[SAVED 1,816] 000975.SZ | date=2026-11-02 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=21.65999984741211 | high=21.3799991607666 | low=19.8799991607666 | close=20.260000228881836 | priceCloseUSD=3.047762333601945 | volume=71493563.0
[SAVED 1,817] 024090.KS | date=2026-11-02 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11550.0 | high=12000.0 | low=11550.0 | close=11800.0 | priceCloseUSD=8.791994782227011 | volume=3180.0
[SAVED 1,818] 4234.T | date=2026-11-02 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=972.0 | high=974.0 | low=952.0 | close=970.0 | priceCloseUSD=6.142466955814862 | volume=33800.0
[SAVED 1,819] 600233.SS | date=2026-11-02 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.440000534057617 | high=17.979999542236328 | low=17.34000015258789 | close=17.65999984741211 | priceCloseUSD=2.6566377955726845 | volume=23364127.0
[SAVED 1,820] 2458.TW | date=2026-11-02 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=124.0 | high=126.5 | low=124.0 | close=124.5 | priceCloseUSD=3.823592544745457 | volume=1171496.0
[SAVED 1,821] F03.SI | date=2026-11-02 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=2.0199999809265137 | high=2.049999952316284 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=1.5949087465097775 | volume=607200.0
[SAVED 1,822] C07.SI | date=2026-11-02 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=22.8700008392334 | high=23.15999984741211 | low=22.649999618530273 | close=22.959999084472656 | priceCloseUSD=17.95054119825526 | volume=222560.0
[SAVED 1,823] H07.SI | date=2026-11-02 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.3518181031065694 | volume=429100.0
[SAVED 1,824] 000959.SZ | date=2026-11-02 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.0 | high=3.009999990463257 | low=2.9100000858306885 | close=3.0 | priceCloseUSD=0.4512974776659447 | volume=43570653.0
[SAVED 1,825] 000970.SZ | date=2026-11-02 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.010000228881836 | high=10.069999694824219 | low=9.779999732971191 | close=9.970000267028809 | priceCloseUSD=1.4998119909462988 | volume=19137117.0
[SAVED 1,826] 039020.KQ | date=2026-11-02 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2505.0 | high=2620.0 | low=2505.0 | close=2615.0 | priceCloseUSD=1.9483954538579351 | volume=56385.0
[SAVED 1,827] 600269.SS | date=2026-11-02 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.950000047683716 | high=4.010000228881836 | low=3.950000047683716 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=22651866.0
[SAVED 1,828] 000973.SZ | date=2026-11-02 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=10.149999618530273 | high=10.649999618530273 | low=10.220000267028809 | close=10.539999961853027 | priceCloseUSD=1.5855584657944748 | volume=21801196.0
[SAVED 1,829] 0686.HK | date=2026-11-02 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.7099999785423279 | high=0.7699999809265137 | low=0.7099999785423279 | close=0.7450000047683716 | priceCloseUSD=0.09495562780376439 | volume=628000.0
[SAVED 1,830] 040610.KQ | date=2026-11-02 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2665.0 | high=2825.0 | low=2665.0 | close=2805.0 | priceCloseUSD=2.0899614715378614 | volume=33578.0
[SAVED 1,831] 038950.KQ | date=2026-11-02 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2850.0 | high=2930.0 | low=2800.0 | close=2875.0 | priceCloseUSD=2.142117372788361 | volume=11825.0
[SAVED 1,832] 041510.KQ | date=2026-11-02 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=76000.0 | high=77800.0 | low=73500.0 | close=77600.0 | priceCloseUSD=57.818541957696276 | volume=37924.0
[SAVED 1,833] 038680.KQ | date=2026-11-02 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3470.0 | high=3550.0 | low=3360.0 | close=3500.0 | priceCloseUSD=2.6077950625249606 | volume=17416.0
[SAVED 1,834] 009680.KS | date=2026-11-02 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10040.0 | high=10120.0 | low=9930.0 | close=10090.0 | priceCloseUSD=7.517900623107673 | volume=16218.0
[SAVED 1,835] HSN.AX | date=2026-11-02 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.549999952316284 | high=3.549999952316284 | low=3.494999885559082 | close=3.5199999809265137 | priceCloseUSD=2.466713292227989 | volume=309348.0
[SAVED 1,836] S58.SI | date=2026-11-02 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.6600000858306885 | high=3.680000066757202 | low=3.5799999237060547 | close=3.6600000858306885 | priceCloseUSD=2.8614540481733877 | volume=4291600.0
[SAVED 1,837] S59.SI | date=2026-11-02 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.950000047683716 | high=3.0 | low=2.940000057220459 | close=2.9800000190734863 | priceCloseUSD=2.3298177372034807 | volume=746900.0
[SAVED 1,838] 038620.KQ | date=2026-11-02 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=1961.0 | high=1961.0 | low=1851.0 | close=1912.0 | priceCloseUSD=1.4246011884422072 | volume=8254.0
[SAVED 1,839] 000970.KS | date=2026-11-02 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6240.0 | high=6310.0 | low=6240.0 | close=6310.0 | priceCloseUSD=4.701481955580715 | volume=6840.0
[SAVED 1,840] 7646.T | date=2026-11-02 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1740.0 | high=1745.0 | low=1734.0 | close=1735.0 | priceCloseUSD=10.986783678699778 | volume=3600.0
[SAVED 1,841] 9204.T | date=2026-11-02 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=430.0 | high=458.0 | low=430.0 | close=452.0 | priceCloseUSD=2.8622629526065126 | volume=561800.0
[SAVED 1,842] MTS.AX | date=2026-11-02 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.2200000286102295 | high=3.2300000190734863 | low=3.180000066757202 | close=3.2100000381469727 | priceCloseUSD=2.2494743764360248 | volume=3646602.0
[SAVED 1,843] 2535.TW | date=2026-11-02 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=93.0 | high=93.0 | low=91.80000305175781 | close=92.0 | priceCloseUSD=2.8254659768400163 | volume=248734.0
[SAVED 1,844] 1066.KL | date=2026-11-02 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.440000057220459 | high=7.579999923706055 | low=7.420000076293945 | close=7.5 | priceCloseUSD=1.8425255348911147 | volume=5536100.0
[SAVED 1,845] DCM.NS | date=2026-11-02 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=79.0 | high=79.0 | low=74.0 | close=74.48999786376953 | priceCloseUSD=0.7849314717182209 | volume=4791.0
[SAVED 1,846] 003580.KS | date=2026-11-02 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1776.0 | high=1990.0 | low=1752.0 | close=1887.0 | priceCloseUSD=1.4059740808527432 | volume=1184937.0
[SAVED 1,847] DHANUKA.NS | date=2026-11-02 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=950.0 | high=992.7999877929688 | low=941.5999755859375 | close=963.0999755859375 | priceCloseUSD=10.148577029509356 | volume=155677.0
[SAVED 1,848] 5013.TWO | date=2026-11-02 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=56.29999923706055 | high=60.599998474121094 | low=56.20000076293945 | close=60.599998474121094 | priceCloseUSD=1.8611221074476745 | volume=5194440.0
[SAVED 1,849] 8926.TW | date=2026-11-02 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=56.400001525878906 | high=56.599998474121094 | low=55.900001525878906 | close=56.0 | priceCloseUSD=1.7198488554678362 | volume=1538454.0
[SAVED 1,850] 9441.T | date=2026-11-02 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=2950.0 | high=3030.0 | low=2885.0 | close=2895.0 | priceCloseUSD=18.332414265035077 | volume=20000.0
[SAVED 1,851] 000679.SZ | date=2026-11-02 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.769999980926514 | high=6.119999885559082 | low=5.5 | close=6.019999980926514 | priceCloseUSD=0.9056036023137236 | volume=9823895.0
[SAVED 1,852] 2816.T | date=2026-11-02 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1405.0 | high=1421.0 | low=1401.0 | close=1407.0 | priceCloseUSD=8.909743306011865 | volume=4800.0
[SAVED 1,853] 1536.TW | date=2026-11-02 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=42.650001525878906 | high=43.04999923706055 | low=42.25 | close=42.599998474121094 | priceCloseUSD=1.3083135467615845 | volume=581273.0
[SAVED 1,854] 600231.SS | date=2026-11-02 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.4900000095367432 | high=1.5 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.22264009185113814 | volume=23884791.0
[SAVED 1,855] 600299.SS | date=2026-11-02 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.900000095367432 | high=8.09000015258789 | low=7.860000133514404 | close=8.09000015258789 | priceCloseUSD=1.2169988877266742 | volume=39432543.0
[SAVED 1,856] 600232.SS | date=2026-11-02 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=5.579999923706055 | high=5.730000019073486 | low=5.409999847412109 | close=5.710000038146973 | priceCloseUSD=0.8589695382293923 | volume=7240300.0
[SAVED 1,857] 000301.SZ | date=2026-11-02 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=10.890000343322754 | high=10.649999618530273 | low=10.100000381469727 | close=10.470000267028809 | priceCloseUSD=1.5750282372239564 | volume=40841959.0
[SAVED 1,858] 000972.SZ | date=2026-11-02 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=3.7200000286102295 | high=3.819999933242798 | low=3.490000009536743 | close=3.680000066757202 | priceCloseUSD=0.5535915826460112 | volume=25723600.0
[SAVED 1,859] 4629.T | date=2026-11-02 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2524.0 | high=2550.0 | low=2462.0 | close=2495.0 | priceCloseUSD=15.799438200781525 | volume=8000.0
[SAVED 1,860] 600237.SS | date=2026-11-02 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=7.389999866485596 | high=7.550000190734863 | low=7.289999961853027 | close=7.489999771118164 | priceCloseUSD=1.1267393348080434 | volume=18857672.0
[SAVED 1,861] 600258.SS | date=2026-11-02 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=12.430000305175781 | high=13.210000038146973 | low=12.300000190734863 | close=12.949999809265137 | priceCloseUSD=1.9481007498986072 | volume=77395312.0
[SAVED 1,862] 600259.SS | date=2026-11-02 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=57.970001220703125 | high=57.970001220703125 | low=56.209999084472656 | close=57.970001220703125 | priceCloseUSD=8.720571777065018 | volume=14898567.0
[SAVED 1,863] 4416.TWO | date=2026-11-02 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=11.949999809265137 | high=12.300000190734863 | low=11.850000381469727 | close=12.0 | priceCloseUSD=0.36853904045739344 | volume=453358.0
[SAVED 1,864] 2406.TW | date=2026-11-02 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=28.600000381469727 | high=29.049999237060547 | low=28.100000381469727 | close=28.450000762939453 | priceCloseUSD=0.8737446651821514 | volume=2281073.0
[SAVED 1,865] 600235.SS | date=2026-11-02 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.400000095367432 | high=5.460000038146973 | low=5.25 | close=5.460000038146973 | priceCloseUSD=0.8213614150905636 | volume=7110500.0
[SAVED 1,866] APA.AX | date=2026-11-02 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.369999885559082 | high=11.390000343322754 | low=11.210000038146973 | close=11.229999542236328 | priceCloseUSD=7.869656049048397 | volume=2460567.0
[SAVED 1,867] 031330.KQ | date=2026-11-02 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7270.0 | high=7630.0 | low=7220.0 | close=7610.0 | priceCloseUSD=5.6700915502328435 | volume=257796.0
[SAVED 1,868] 000977.SZ | date=2026-11-02 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.0 | high=55.02000045776367 | low=52.279998779296875 | close=54.2599983215332 | priceCloseUSD=8.162466793555442 | volume=47621254.0
[SAVED 1,869] 000968.SZ | date=2026-11-02 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.809999942779541 | high=6.849999904632568 | low=6.639999866485596 | close=6.849999904632568 | priceCloseUSD=1.0304625596575467 | volume=14579130.0
[SAVED 1,870] 600256.SS | date=2026-11-02 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.929999828338623 | high=7.010000228881836 | low=6.800000190734863 | close=6.960000038146973 | priceCloseUSD=1.047010153923536 | volume=167336602.0
[SAVED 1,871] 600257.SS | date=2026-11-02 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.679999828338623 | high=4.789999961853027 | low=4.570000171661377 | close=4.769999980926514 | priceCloseUSD=0.71756298661958 | volume=15994000.0
[SAVED 1,872] 000988.SZ | date=2026-11-02 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=63.7599983215332 | high=64.5999984741211 | low=61.40999984741211 | close=63.630001068115234 | priceCloseUSD=9.572019661973924 | volume=34802366.0
[SAVED 1,873] 000978.SZ | date=2026-11-02 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=5.730000019073486 | high=6.0 | low=5.650000095367432 | close=6.0 | priceCloseUSD=0.9025949553318894 | volume=19682793.0
[SAVED 1,874] 000969.SZ | date=2026-11-02 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.430000305175781 | high=14.479999542236328 | low=13.960000038146973 | close=14.279999732971191 | priceCloseUSD=2.1481759535200875 | volume=16572438.0
[SAVED 1,875] 4609.TWO | date=2026-11-02 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.460000038146973 | high=4.460000038146973 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.1369736778748853 | volume=2000.0
[SAVED 1,876] 030190.KS | date=2026-11-02 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17100.0 | high=17520.0 | low=17100.0 | close=17160.0 | priceCloseUSD=12.785646649408093 | volume=65352.0
[SAVED 1,877] 4680.T | date=2026-11-02 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1266.5 | high=1296.0 | low=1259.0 | close=1268.5 | priceCloseUSD=8.032700343764073 | volume=1538300.0
[SAVED 1,878] 000980.SZ | date=2026-11-02 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.559999942779541 | high=1.6100000143051147 | low=1.5 | close=1.600000023841858 | priceCloseUSD=0.24069199167509395 | volume=162169757.0
[SAVED 1,879] 0456.HK | date=2026-11-02 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.05926760669225269 | volume=96000.0
[SAVED 1,880] 5525.TW | date=2026-11-02 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=22.0 | high=22.0 | low=21.600000381469727 | close=21.649999618530273 | priceCloseUSD=0.6649058404430067 | volume=33302.0
[SAVED 1,881] 600248.SS | date=2026-11-02 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=0.38209852535195565 | volume=43862872.0
[SAVED 1,882] 600694.SS | date=2026-11-02 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.859999656677246 | high=14.890000343322754 | low=14.380000114440918 | close=14.520000457763672 | priceCloseUSD=2.1842798607657024 | volume=14396045.0
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9012.T | $9012.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5797.KL | $5797.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0711.HK | $0711.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8028.HK | $8028.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AJX.AX | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] M11.SI | $M11.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5523.TWO | $5523.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0969.HK | $0969.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4207.TWO | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SRK.AX | $SRK.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8613.KL | $8613.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] N01.SI | $N01.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0110.HK | $0110.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5436.KL | $5436.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8006.HK | $8006.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0262.HK | $0262.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CVC.AX | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ADY.AX | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CYG.AX | $CYG.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8007.HK | $8007.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0122.HK | $0122.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BBP.SI | $BBP.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] H18.SI | $H18.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0620.HK | $0620.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 7083.KL | $7083.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['H18.SI', '023440.KQ', '0262.HK', 'SRK.AX', '8007.HK', '1005.HK', '0122.HK', '037330.KQ', '0657.HK', '4207.TWO', '018000.KQ', 'CYG.AX', '8028.HK', '031860.KQ', '7083.KL', '036690.KQ', '015260.KS', 'N01.SI', '9012.T', '5523.TWO', '0620.HK', '8006.HK', 'BEH.SI', 'M11.SI', 'GTG.AX', '8033.HK', '5797.KL', '0969.HK', '035290.KQ', 'ADY.AX', 'CVC.AX', '012340.KQ', '0110.HK', '8613.KL', 'AJX.AX', '5436.KL', '0216.HK', '0711.HK', '027830.KQ', '001570.KS', 'BBP.SI', '0764.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,883] 9782.T | date=2026-11-02 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3195.0 | high=3200.0 | low=3180.0 | close=3180.0 | priceCloseUSD=20.13715971081573 | volume=24300.0
[SAVED 1,884] 015230.KS | date=2026-11-02 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=5820.0 | high=6020.0 | low=5820.0 | close=5980.0 | priceCloseUSD=4.45560413539979 | volume=20744.0
[SAVED 1,885] 012800.KS | date=2026-11-02 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=990.0 | high=1025.0 | low=990.0 | close=1012.0 | priceCloseUSD=0.754025315221503 | volume=179537.0
[SAVED 1,886] 9433.T | date=2026-11-02 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2844.0 | high=2846.5 | low=2816.5 | close=2839.5 | priceCloseUSD=17.980963836119898 | volume=8217100.0
[SAVED 1,887] 015590.KS | date=2026-11-02 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1965.0 | high=2000.0 | low=1855.0 | close=1992.0 | priceCloseUSD=1.484207932728492 | volume=38062.0
[SAVED 1,888] 9627.T | date=2026-11-02 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5570.0 | high=5600.0 | low=5490.0 | close=5510.0 | priceCloseUSD=34.89174528509267 | volume=132200.0
[SAVED 1,889] 009320.KS | date=2026-11-02 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=921.0 | high=937.0 | low=875.0 | close=913.0 | priceCloseUSD=0.6802619691672255 | volume=58716.0
[SAVED 1,890] 016090.KS | date=2026-11-02 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1400.0 | high=1400.0 | low=1389.0 | close=1398.0 | priceCloseUSD=1.0416278564028272 | volume=86598.0
[SAVED 1,891] 006370.KS | date=2026-11-02 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2645.0 | high=2775.0 | low=2550.0 | close=2740.0 | priceCloseUSD=2.041530991805255 | volume=43491.0
[SAVED 1,892] 001130.KS | date=2026-11-02 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10640.0 | high=10760.0 | low=10600.0 | close=10720.0 | priceCloseUSD=7.987303734362166 | volume=4849.0
[SAVED 1,893] 000400.KS | date=2026-11-02 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2410.0 | high=2425.0 | low=2365.0 | close=2405.0 | priceCloseUSD=1.7919277501064375 | volume=411663.0
[SAVED 1,894] 003830.KS | date=2026-11-02 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=104400.0 | high=105800.0 | low=103100.0 | close=104700.0 | priceCloseUSD=78.01032658467525 | volume=163.0
[SAVED 1,895] 006340.KS | date=2026-11-02 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=9210.0 | high=9750.0 | low=9160.0 | close=9700.0 | priceCloseUSD=7.2273177447120345 | volume=894339.0
[SAVED 1,896] 004540.KS | date=2026-11-02 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1056.0 | high=1100.0 | low=1030.0 | close=1075.0 | priceCloseUSD=0.8009656263469522 | volume=48929.0
[SAVED 1,897] 000210.KS | date=2026-11-02 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=40350.0 | high=41750.0 | low=39750.0 | close=41350.0 | priceCloseUSD=30.809235952973467 | volume=26956.0
[SAVED 1,898] 003960.KS | date=2026-11-02 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=24050.0 | high=24850.0 | low=23900.0 | close=24600.0 | priceCloseUSD=18.32907386803258 | volume=684.0
[SAVED 1,899] 000430.KS | date=2026-11-02 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=3880.0 | high=3995.0 | low=3880.0 | close=3945.0 | priceCloseUSD=2.9393575776174203 | volume=41732.0
[SAVED 1,900] 006800.KS | date=2026-11-02 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=24250.0 | high=25600.0 | low=23900.0 | close=25200.0 | priceCloseUSD=18.77612445017972 | volume=1116285.0
[SAVED 1,901] 0440.HK | date=2026-11-02 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.0 | high=43.5 | low=42.2400016784668 | close=42.47999954223633 | priceCloseUSD=5.414382550092465 | volume=118231.0
[SAVED 1,902] 7245.T | date=2026-11-02 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1082.0 | high=1089.0 | low=1068.0 | close=1081.0 | priceCloseUSD=6.845367813645222 | volume=288000.0
[SAVED 1,903] 6743.T | date=2026-11-02 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1120.0 | high=1120.0 | low=1088.0 | close=1100.0 | priceCloseUSD=6.965684176697265 | volume=18400.0
[SAVED 1,904] 6383.T | date=2026-11-02 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5150.0 | high=5269.0 | low=5127.0 | close=5214.0 | priceCloseUSD=33.017342997545036 | volume=1469500.0
[SAVED 1,905] 2215.T | date=2026-11-02 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=620.0 | high=621.0 | low=620.0 | close=621.0 | priceCloseUSD=3.932445339753638 | volume=3900.0
[SAVED 1,906] 8059.T | date=2026-11-02 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3400.0 | high=3400.0 | low=3315.0 | close=3345.0 | priceCloseUSD=21.182012337320323 | volume=51400.0
[SAVED 1,907] 1847.T | date=2026-11-02 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3225.0 | high=3225.0 | low=3130.0 | close=3155.0 | priceCloseUSD=19.978848706799884 | volume=70700.0
[SAVED 1,908] 6961.T | date=2026-11-02 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=8660.0 | high=8930.0 | low=8350.0 | close=8730.0 | priceCloseUSD=55.282202602333754 | volume=372500.0
[SAVED 1,909] 6023.T | date=2026-11-02 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2539.0 | high=2617.0 | low=2514.0 | close=2550.0 | priceCloseUSD=16.14772240961639 | volume=552400.0
[SAVED 1,910] 1822.T | date=2026-11-02 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=775.0 | high=780.0 | low=773.0 | close=775.0 | priceCloseUSD=4.9076411244912554 | volume=94200.0
[SAVED 1,911] 7278.T | date=2026-11-02 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5130.0 | high=5180.0 | low=5100.0 | close=5160.0 | priceCloseUSD=32.67539122887081 | volume=322100.0
[SAVED 1,912] 5702.T | date=2026-11-02 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1524.0 | high=1573.0 | low=1523.0 | close=1559.0 | priceCloseUSD=9.872274210428216 | volume=239500.0
[SAVED 1,913] 1878.T | date=2026-11-02 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3400.0 | high=3450.0 | low=3329.0 | close=3387.0 | priceCloseUSD=21.447974824066943 | volume=3440900.0
[SAVED 1,914] 4202.T | date=2026-11-02 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1452.0 | high=1456.0 | low=1440.0 | close=1450.0 | priceCloseUSD=9.182038232919123 | volume=752100.0
[SAVED 1,915] 3205.T | date=2026-11-02 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=737.0 | high=739.0 | low=731.0 | close=733.0 | priceCloseUSD=4.641678637744633 | volume=38900.0
[SAVED 1,916] 5471.T | date=2026-11-02 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2098.0 | high=2115.5 | low=2056.0 | close=2056.0 | priceCloseUSD=13.019496970263253 | volume=1076600.0
[SAVED 1,917] 4461.T | date=2026-11-02 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=9730.0 | high=10400.0 | low=9710.0 | close=10100.0 | priceCloseUSD=63.95764562240217 | volume=571800.0
[SAVED 1,918] 6367.T | date=2026-11-02 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=20960.0 | high=21130.0 | low=20905.0 | close=21005.0 | priceCloseUSD=133.0129055741146 | volume=808700.0
[SAVED 1,919] 4631.T | date=2026-11-02 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4942.0 | high=4995.0 | low=4889.0 | close=4965.0 | priceCloseUSD=31.440565397547203 | volume=305200.0
[SAVED 1,920] 4506.T | date=2026-11-02 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=2028.0 | high=2074.5 | low=1945.5 | close=1972.5 | priceCloseUSD=12.490738216850325 | volume=7716700.0
[SAVED 1,921] 4611.T | date=2026-11-02 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1884.0 | high=1905.0 | low=1851.0 | close=1878.0 | priceCloseUSD=11.892322621670422 | volume=110900.0
[SAVED 1,922] 7912.T | date=2026-11-02 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2800.0 | high=2840.0 | low=2788.5 | close=2815.0 | priceCloseUSD=17.825819052184364 | volume=1532500.0
[SAVED 1,923] 4116.T | date=2026-11-02 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1320.0 | high=1333.0 | low=1312.0 | close=1322.0 | priceCloseUSD=8.371485892357986 | volume=101900.0
[SAVED 1,924] 7735.T | date=2026-11-02 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=9425.0 | high=9632.0 | low=9100.0 | close=9218.0 | priceCloseUSD=58.37243340072309 | volume=8753800.0
[SAVED 1,925] 8023.T | date=2026-11-02 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1063.0 | high=1076.0 | low=1039.0 | close=1043.0 | priceCloseUSD=6.604735087541135 | volume=54900.0
[SAVED 1,926] 3947.T | date=2026-11-02 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2496.0 | high=2496.0 | low=2477.0 | close=2490.0 | priceCloseUSD=15.767775999978356 | volume=700.0
[SAVED 1,927] 1814.T | date=2026-11-02 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=3935.0 | high=3975.0 | low=3925.0 | close=3925.0 | priceCloseUSD=24.85482763048797 | volume=59900.0
[SAVED 1,928] 7327.T | date=2026-11-02 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2296.5 | high=2323.0 | low=2278.5 | close=2296.0 | priceCloseUSD=14.539282608815384 | volume=854800.0
[SAVED 1,929] 003540.KS | date=2026-11-02 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22150.0 | high=22800.0 | low=22150.0 | close=22650.0 | priceCloseUSD=16.87615947605439 | volume=9778.0
[SAVED 1,930] 3202.T | date=2026-11-02 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=125.0 | high=126.0 | low=124.0 | close=126.0 | priceCloseUSD=0.7978874602398686 | volume=51300.0
[SAVED 1,931] 9082.T | date=2026-11-02 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2200.0 | high=2200.0 | low=2115.0 | close=2115.0 | priceCloseUSD=13.393110939740652 | volume=500.0
[SAVED 1,932] 1925.T | date=2026-11-02 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2305.0 | high=2315.5 | low=2287.0 | close=2299.5 | priceCloseUSD=14.561446149377602 | volume=2833700.0
[SAVED 1,933] 3107.T | date=2026-11-02 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3752.0 | high=3809.0 | low=3682.0 | close=3753.0 | priceCloseUSD=23.765647922858943 | volume=367700.0
[SAVED 1,934] 8601.T | date=2026-11-02 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1672.5 | high=1699.5 | low=1657.5 | close=1698.0 | priceCloseUSD=10.752483392756325 | volume=5654600.0
[SAVED 1,935] 7990.T | date=2026-11-02 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2557.0 | high=2563.0 | low=2512.0 | close=2519.0 | priceCloseUSD=15.951416764636738 | volume=62500.0
[SAVED 1,936] 6962.T | date=2026-11-02 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=700.0 | high=711.0 | low=696.0 | close=702.0 | priceCloseUSD=4.445372992764982 | volume=161200.0
[SAVED 1,937] 8247.T | date=2026-11-02 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=370.0 | high=370.0 | low=363.0 | close=370.0 | priceCloseUSD=2.343002859434535 | volume=2300.0
[SAVED 1,938] 6459.T | date=2026-11-02 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1638.0 | high=1643.0 | low=1609.0 | close=1618.0 | priceCloseUSD=10.245888179905615 | volume=52900.0
[SAVED 1,939] 9818.T | date=2026-11-02 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1533.0 | high=1553.0 | low=1525.0 | close=1545.0 | priceCloseUSD=9.78362004817934 | volume=4400.0
[SAVED 1,940] 5951.T | date=2026-11-02 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1250.0 | high=1288.0 | low=1218.0 | close=1288.0 | priceCloseUSD=8.156182926896435 | volume=13700.0
[SAVED 1,941] DALMIASUG.NS | date=2026-11-02 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=398.04998779296875 | high=413.1499938964844 | low=388.70001220703125 | close=407.75 | priceCloseUSD=4.296627960420085 | volume=242111.0
[SAVED 1,942] 8746.T | date=2026-11-02 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=105.0 | high=105.0 | low=99.0 | close=101.0 | priceCloseUSD=0.6395764562240217 | volume=95400.0
[SAVED 1,943] 7458.T | date=2026-11-02 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1747.0 | high=1750.0 | low=1713.0 | close=1730.0 | priceCloseUSD=10.95512147789661 | volume=232800.0
[SAVED 1,944] 8907.KL | date=2026-11-02 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.600000023841858 | high=1.6299999952316284 | low=1.559999942779541 | close=1.6100000143051147 | priceCloseUSD=0.39552881833763115 | volume=3524600.0
[SAVED 1,945] 5908.KL | date=2026-11-02 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=6.010000228881836 | high=6.010000228881836 | low=6.0 | close=6.0 | priceCloseUSD=1.4740204279128917 | volume=25100.0
[SAVED 1,946] 9367.T | date=2026-11-02 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1991.0 | high=1999.0 | low=1987.0 | close=1989.0 | priceCloseUSD=12.595223479500783 | volume=5300.0
[SAVED 1,947] BKW.SI | date=2026-11-02 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15199999511241913 | high=0.15399999916553497 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.11883633637621921 | volume=123500.0
[SAVED 1,948] DVLA.JK | date=2026-11-02 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1565.0 | high=1575.0 | low=1555.0 | close=1575.0 | priceCloseUSD=0.08680077156241389 | volume=20800.0
[SAVED 1,949] 004780.KQ | date=2026-11-02 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=3995.0 | high=4185.0 | low=3990.0 | close=4180.0 | priceCloseUSD=3.114452388958382 | volume=56478.0
[SAVED 1,950] IOC.NS | date=2026-11-02 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=133.3800048828125 | high=136.39999389648438 | low=132.50999450683594 | close=134.58999633789062 | priceCloseUSD=1.4182296540974069 | volume=22957091.0
[SAVED 1,951] ALL.AX | date=2026-11-02 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=64.87999725341797 | high=65.68000030517578 | low=64.79000091552734 | close=65.01000213623047 | priceCloseUSD=45.55711285969961 | volume=900932.0
[SAVED 1,952] 2850.TW | date=2026-11-02 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=168.0 | high=168.0 | low=166.0 | close=166.0 | priceCloseUSD=5.0981233929939425 | volume=107427.0
[SAVED 1,953] 5434.TW | date=2026-11-02 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=553.0 | high=558.0 | low=541.0 | close=548.0 | priceCloseUSD=16.829949514220967 | volume=731687.0
[SAVED 1,954] 000998.SZ | date=2026-11-02 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.71999979019165 | high=7.929999828338623 | low=7.730000019073486 | close=7.849999904632568 | priceCloseUSD=1.1808950522128616 | volume=16027297.0
[SAVED 1,955] 7856.T | date=2026-11-02 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=1882.0 | high=1910.0 | low=1875.0 | close=1888.0 | priceCloseUSD=11.95564702327676 | volume=134100.0
[SAVED 1,956] 008830.KQ | date=2026-11-02 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5210.0 | high=5520.0 | low=5200.0 | close=5440.0 | priceCloseUSD=4.053258611467368 | volume=88742.0
[SAVED 1,957] MEDC.JK | date=2026-11-02 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1390.0 | high=1390.0 | low=1350.0 | close=1370.0 | priceCloseUSD=0.07550289335905208 | volume=34994000.0
[SAVED 1,958] 5337.T | date=2026-11-02 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=674.0 | high=679.0 | low=641.0 | close=641.0 | priceCloseUSD=4.059094142966316 | volume=1200.0
[SAVED 1,959] 2332.TW | date=2026-11-02 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=19.100000381469727 | high=19.5 | low=18.899999618530273 | close=19.25 | priceCloseUSD=0.5911980440670687 | volume=3858832.0
[SAVED 1,960] 019570.KQ | date=2026-11-02 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2750.0 | high=2845.0 | low=2750.0 | close=2840.0 | priceCloseUSD=2.116039422163111 | volume=3007.0
[SAVED 1,961] 1799.T | date=2026-11-02 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3375.0 | high=3405.0 | low=3360.0 | close=3375.0 | priceCloseUSD=21.37198554213934 | volume=12900.0
[SAVED 1,962] 024890.KS | date=2026-11-02 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1457.0 | high=1457.0 | low=1392.0 | close=1425.0 | priceCloseUSD=1.0617451325994482 | volume=7955.0
[SAVED 1,963] CLX.AX | date=2026-11-02 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.7100000381469727 | high=2.7100000381469727 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=1.8990889637095858 | volume=2628.0
[SAVED 1,964] 9682.T | date=2026-11-02 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1183.0 | high=1185.0 | low=1129.0 | close=1134.0 | priceCloseUSD=7.180987142158817 | volume=638100.0
[SAVED 1,965] 63MOONS.NS | date=2026-11-02 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=955.7999877929688 | high=981.8499755859375 | low=926.2000122070312 | close=961.5 | priceCloseUSD=10.13171743456508 | volume=631209.0
[SAVED 1,966] RAJESHEXPO.NS | date=2026-11-02 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=49.0099983215332 | high=50.790000915527344 | low=48.599998474121094 | close=49.119998931884766 | priceCloseUSD=0.5175974514446126 | volume=144451.0
[SAVED 1,967] PHOENIXLTD.NS | date=2026-11-02 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1899.800048828125 | high=2038.300048828125 | low=1899.699951171875 | close=2016.5999755859375 | priceCloseUSD=21.249735965873693 | volume=678153.0
[SAVED 1,968] PGC.AX | date=2026-11-02 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10861947878058006 | volume=737154.0
[SAVED 1,969] 4761.T | date=2026-11-02 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1470.0 | high=1470.0 | low=1443.0 | close=1450.0 | priceCloseUSD=9.182038232919123 | volume=8500.0
[SAVED 1,970] 7277.KL | date=2026-11-02 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.119999885559082 | high=2.140000104904175 | low=2.0899999141693115 | close=2.140000104904175 | priceCloseUSD=0.5257339783940809 | volume=8822900.0
[SAVED 1,971] VAKRANGEE.NS | date=2026-11-02 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.659999847412109 | high=5.800000190734863 | low=5.449999809265137 | close=5.559999942779541 | priceCloseUSD=0.05858798581013034 | volume=1365275.0
[SAVED 1,972] 000530.SZ | date=2026-11-02 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.34000015258789 | high=8.710000038146973 | low=7.610000133514404 | close=8.710000038146973 | priceCloseUSD=1.310267015895337 | volume=220209634.0
[SAVED 1,973] 600719.SS | date=2026-11-02 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.139999866485596 | high=6.260000228881836 | low=6.0 | close=6.25 | priceCloseUSD=0.9402030784707182 | volume=9860500.0
[SAVED 1,974] 4763.T | date=2026-11-02 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1507.0 | high=1511.0 | low=1492.0 | close=1498.0 | priceCloseUSD=9.485995360629548 | volume=52700.0
[SAVED 1,975] 4762.T | date=2026-11-02 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=940.0 | high=940.0 | low=922.0 | close=927.0 | priceCloseUSD=5.8701720289076045 | volume=5300.0
[SAVED 1,976] 038460.KQ | date=2026-11-02 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2290.0 | high=2410.0 | low=2290.0 | close=2345.0 | priceCloseUSD=1.7472226918917237 | volume=42552.0
[SAVED 1,977] 7649.T | date=2026-11-02 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1305.0 | high=1316.0 | low=1297.0 | close=1312.5 | priceCloseUSD=8.311327710831964 | volume=1529200.0
[SAVED 1,978] 000981.SZ | date=2026-11-02 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.1700000762939453 | high=2.190000057220459 | low=2.0899999141693115 | close=2.190000057220459 | priceCloseUSD=0.3294471673039559 | volume=219032142.0
[SAVED 1,979] 039560.KQ | date=2026-11-02 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2285.0 | high=2485.0 | low=2285.0 | close=2400.0 | priceCloseUSD=1.7882023285885447 | volume=144598.0
[SAVED 1,980] 8881.T | date=2026-11-02 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=623.0 | high=625.0 | low=617.0 | close=617.0 | priceCloseUSD=3.9071155791111027 | volume=141600.0
[SAVED 1,981] MTL.AX | date=2026-11-02 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007007708587377065 | volume=903808.0
[SAVED 1,982] 039840.KQ | date=2026-11-02 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9610.0 | high=9900.0 | low=9610.0 | close=9680.0 | priceCloseUSD=7.212416058640463 | volume=40342.0
[SAVED 1,983] MOV.NZ | date=2026-11-02 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17499999701976776 | high=0.17800000309944153 | low=0.17100000381469727 | close=0.17399999499320984 | priceCloseUSD=0.09786276449561161 | volume=22923.0
[SAVED 1,984] EQX.AX | date=2026-11-02 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07007708358951774 | volume=160159.0
[SAVED 1,985] 3955.T | date=2026-11-02 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=880.0 | high=885.0 | low=880.0 | close=883.0 | priceCloseUSD=5.591544661839714 | volume=9200.0
[SAVED 1,986] 600300.SS | date=2026-11-02 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.9000000953674316 | high=3.130000114440918 | low=2.9000000953674316 | close=3.059999942779541 | priceCloseUSD=0.4603234186114473 | volume=62439801.0
[SAVED 1,987] A31.SI | date=2026-11-02 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.10599999874830246 | high=0.1080000028014183 | low=0.10400000214576721 | close=0.10599999874830246 | priceCloseUSD=0.08287270994854709 | volume=26890800.0
[SAVED 1,988] DEEPAKNTR.NS | date=2026-11-02 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1529.0999755859375 | high=1566.0 | low=1515.0 | close=1531.199951171875 | priceCloseUSD=16.13487804585885 | volume=317538.0
[SAVED 1,989] SHV.AX | date=2026-11-02 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.099999904632568 | high=4.190000057220459 | low=4.019999980926514 | close=4.039999961853027 | priceCloseUSD=2.831114108097343 | volume=668862.0
[SAVED 1,990] 2308.TW | date=2026-11-02 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1255.0 | high=1365.0 | low=1255.0 | close=1355.0 | priceCloseUSD=41.61419998498068 | volume=21880823.0
[SAVED 1,991] AVANCE.NS | date=2026-11-02 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.6899999976158142 | high=0.7900000214576721 | low=0.6800000071525574 | close=0.7900000214576721 | priceCloseUSD=0.008324552252427961 | volume=18687508.0
[SAVED 1,992] KELLTONTEC.NS | date=2026-11-02 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=10.899999618530273 | high=11.359999656677246 | low=10.859999656677246 | close=11.15999984741211 | priceCloseUSD=0.1175974675234206 | volume=1199317.0
[SAVED 1,993] 4765.T | date=2026-11-02 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=611.0 | high=618.0 | low=609.0 | close=614.0 | priceCloseUSD=3.888118258629201 | volume=359600.0
[SAVED 1,994] 600288.SS | date=2026-11-02 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=9.65999984741211 | high=10.0600004196167 | low=9.520000457763672 | close=10.050000190734863 | priceCloseUSD=1.5118465788736357 | volume=22235970.0
[SAVED 1,995] AJANTPHARM.NS | date=2026-11-02 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3477.300048828125 | high=3477.800048828125 | low=3321.0 | close=3396.300048828125 | priceCloseUSD=35.78819804235689 | volume=391991.0
[SAVED 1,996] 1224.HK | date=2026-11-02 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1649999618530273 | high=1.1749999523162842 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.14912493925405068 | volume=154000.0
[SAVED 1,997] 4306.TW | date=2026-11-02 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.399999618530273 | high=14.5 | low=14.300000190734863 | close=14.350000381469727 | priceCloseUSD=0.4407112809291736 | volume=449507.0
[SAVED 1,998] 0859.HK | date=2026-11-02 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.10100000351667404 | high=0.10499999672174454 | low=0.10100000351667404 | close=0.10499999672174454 | priceCloseUSD=0.013383007442001748 | volume=230000.0
[SAVED 1,999] 032820.KQ | date=2026-11-02 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=8600.0 | high=9130.0 | low=8590.0 | close=9060.0 | priceCloseUSD=6.7504637904217555 | volume=1299746.0
[SAVED 2,000] ABDA.JK | date=2026-11-02 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4970.0 | high=5475.0 | low=4970.0 | close=5050.0 | priceCloseUSD=0.27831358500964454 | volume=10800.0
[SAVED 2,001] 000989.SZ | date=2026-11-02 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.0600004196167 | high=8.34000015258789 | low=8.140000343322754 | close=8.300000190734863 | priceCloseUSD=1.2485897169018345 | volume=13777587.0
[SAVED 2,002] 5020.KL | date=2026-11-02 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.3050000071525574 | priceCloseUSD=0.07492937350940794 | volume=30900.0
[SAVED 2,003] HINDUNILVR.NS | date=2026-11-02 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1865.9000244140625 | high=1904.5999755859375 | low=1865.5 | close=1898.300048828125 | priceCloseUSD=20.00316141523417 | volume=989992.0
[SAVED 2,004] 039310.KQ | date=2026-11-02 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1132.0 | high=1157.0 | low=1073.0 | close=1118.0 | priceCloseUSD=0.8330042514008303 | volume=10992.0
[SAVED 2,005] 4766.T | date=2026-11-02 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=215.0 | high=215.0 | low=211.0 | close=211.0 | priceCloseUSD=1.3361448738937483 | volume=8400.0
[SAVED 2,006] 038530.KQ | date=2026-11-02 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=2800.0 | high=2985.0 | low=2715.0 | close=2780.0 | priceCloseUSD=2.0713343639483974 | volume=25773.0
[SAVED 2,007] TRENT.NS | date=2026-11-02 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=3034.39990234375 | high=3047.5 | low=2990.0 | close=3046.39990234375 | priceCloseUSD=32.10115756966566 | volume=995466.0
[SAVED 2,008] 600234.SS | date=2026-11-02 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=16.200000762939453 | high=16.559999465942383 | low=15.699999809265137 | close=16.239999771118164 | priceCloseUSD=2.443023644667049 | volume=2071700.0
[SAVED 2,009] DLTA.JK | date=2026-11-02 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1670.0 | high=1700.0 | low=1665.0 | close=1690.0 | priceCloseUSD=0.0931386056764949 | volume=12600.0
[SAVED 2,010] 600262.SS | date=2026-11-02 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.329999923706055 | high=14.539999961853027 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=2.1361413655927506 | volume=10142854.0
[SAVED 2,011] 8081.HK | date=2026-11-02 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569438644524793 | volume=795280.0
[SAVED 2,012] 6365.T | date=2026-11-02 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5420.0 | high=5420.0 | low=5420.0 | close=5420.0 | priceCloseUSD=34.32182567063562 | volume=200.0
[SAVED 2,013] CTO.SI | date=2026-11-02 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.045345444296846754 | volume=106400.0
[SAVED 2,014] 6706.T | date=2026-11-02 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3175.0 | high=3205.0 | low=3150.0 | close=3185.0 | priceCloseUSD=20.168821911618902 | volume=52200.0
[SAVED 2,015] 8176.KL | date=2026-11-02 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030708758914851912 | volume=610700.0
[SAVED 2,016] 8144.T | date=2026-11-02 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1266.0 | high=1266.0 | low=1235.0 | close=1245.0 | priceCloseUSD=7.883887999989178 | volume=2300.0
[SAVED 2,017] 7462.T | date=2026-11-02 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=380.0 | high=380.0 | low=369.0 | close=372.0 | priceCloseUSD=2.355667739755803 | volume=11700.0
[SAVED 2,018] 005710.KQ | date=2026-11-02 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=9960.0 | high=10270.0 | low=9950.0 | close=10170.0 | priceCloseUSD=7.577507367393958 | volume=11440.0
[SAVED 2,019] 2008.HK | date=2026-11-02 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.0950000286102295 | high=1.100000023841858 | low=1.0950000286102295 | close=1.100000023841858 | priceCloseUSD=0.1402029425228452 | volume=40000.0
[SAVED 2,020] 9793.T | date=2026-11-02 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3435.0 | high=3445.0 | low=3385.0 | close=3400.0 | priceCloseUSD=21.530296546155185 | volume=151600.0
[SAVED 2,021] VHL.AX | date=2026-11-02 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008409249978530634 | volume=110629.0
[SAVED 2,022] 023790.KQ | date=2026-11-02 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1363.0 | high=1487.0 | low=1323.0 | close=1394.0 | priceCloseUSD=1.038647519188513 | volume=206207.0
[SAVED 2,023] 037350.KQ | date=2026-11-02 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6190.0 | high=6590.0 | low=6120.0 | close=6530.0 | priceCloseUSD=4.865400502367998 | volume=60585.0
[SAVED 2,024] 6836.T | date=2026-11-02 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1125.0 | high=1162.0 | low=1014.0 | close=1038.0 | priceCloseUSD=6.5730728867379655 | volume=143700.0
[SAVED 2,025] 6517.T | date=2026-11-02 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3685.0 | high=3735.0 | low=3685.0 | close=3700.0 | priceCloseUSD=23.430028594345348 | volume=40500.0
[SAVED 2,026] 039740.KQ | date=2026-11-02 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2535.0 | high=2640.0 | low=2465.0 | close=2585.0 | priceCloseUSD=1.9260429247505781 | volume=21380.0
[SAVED 2,027] 0762.HK | date=2026-11-02 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.204999923706055 | high=5.389999866485596 | low=5.204999923706055 | close=5.320000171661377 | priceCloseUSD=0.6780724201113276 | volume=60995846.0
[SAVED 2,028] 0966.HK | date=2026-11-02 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=16.940000534057617 | high=17.489999771118164 | low=16.860000610351562 | close=17.270000457763672 | priceCloseUSD=2.201186208244529 | volume=5667457.0
[SAVED 2,029] 1464.TW | date=2026-11-02 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.699999809265137 | high=9.710000038146973 | low=9.619999885559082 | close=9.65999984741211 | priceCloseUSD=0.2966739228819855 | volume=146598.0
[SAVED 2,030] 036570.KS | date=2026-11-02 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=199500.0 | high=201500.0 | low=197500.0 | close=198500.0 | priceCloseUSD=147.8992342603442 | volume=69046.0
[SAVED 2,031] 600130.SS | date=2026-11-02 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=3.930000066757202 | high=3.9800000190734863 | low=3.7300000190734863 | close=3.950000047683716 | priceCloseUSD=0.594208352766674 | volume=16539000.0
[SAVED 2,032] 600301.SS | date=2026-11-02 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=42.470001220703125 | high=43.29999923706055 | low=42.04999923706055 | close=42.790000915527344 | priceCloseUSD=6.437006494166985 | volume=8084529.0
[SAVED 2,033] 2530.TW | date=2026-11-02 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=19.450000762939453 | high=19.600000381469727 | low=19.049999237060547 | close=19.200000762939453 | priceCloseUSD=0.5896624881629107 | volume=459366.0
[SAVED 2,034] A33.SI | date=2026-11-02 | assetKey=@ADROI1 | name=SOUTHERN ARCHIPELA NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007818180647489561 | volume=200200.0
[SAVED 2,035] 7100.KL | date=2026-11-02 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.259999990463257 | high=2.2899999618530273 | low=2.240000009536743 | close=2.2899999618530273 | priceCloseUSD=0.5625844539485175 | volume=129800.0
[SAVED 2,036] 7095.KL | date=2026-11-02 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.559999942779541 | high=1.590000033378601 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.3832452971999976 | volume=508300.0
[SAVED 2,037] 026940.KS | date=2026-11-02 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1890.0 | high=1955.0 | low=1842.0 | close=1941.0 | priceCloseUSD=1.4462086332459854 | volume=77265.0
[SAVED 2,038] 6015.TWO | date=2026-11-02 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=16.649999618530273 | high=16.799999237060547 | low=16.649999618530273 | close=16.799999237060547 | priceCloseUSD=0.5159546332092697 | volume=751260.0
[SAVED 2,039] LSA.AX | date=2026-11-02 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08500000089406967 | high=0.08699999749660492 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.057463209274365476 | volume=238090.0
[SAVED 2,040] 0113.HK | date=2026-11-02 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.954999923706055 | high=5.954999923706055 | low=5.894999980926514 | close=5.949999809265137 | priceCloseUSD=0.7583704210803456 | volume=51500.0
[SAVED 2,041] 2652.T | date=2026-11-02 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=386.0 | high=386.0 | low=376.0 | close=379.0 | priceCloseUSD=2.3999948208802397 | volume=221200.0
[SAVED 2,042] 4768.T | date=2026-11-02 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=3932.0 | high=4033.0 | low=3782.0 | close=3828.0 | priceCloseUSD=24.240580934906486 | volume=5424400.0
[SAVED 2,043] 4523.TWO | date=2026-11-02 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.549999237060547 | high=25.0 | low=24.299999237060547 | close=24.5 | priceCloseUSD=0.7524338742671783 | volume=52679.0
[SAVED 2,044] TWD.AX | date=2026-11-02 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=3.0199999809265137 | high=3.0199999809265137 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=2.0953047747871776 | volume=4338.0
[SAVED 2,045] 600278.SS | date=2026-11-02 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.159999847412109 | high=6.28000020980835 | low=6.090000152587891 | close=6.239999771118164 | priceCloseUSD=0.9386987191138999 | volume=6411715.0
[SAVED 2,046] 0388.HK | date=2026-11-02 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=367.3999938964844 | high=375.20001220703125 | low=367.0 | close=372.79998779296875 | priceCloseUSD=47.51604920744009 | volume=3318956.0
[SAVED 2,047] 000990.SZ | date=2026-11-02 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.0 | high=5.070000171661377 | low=4.949999809265137 | close=5.050000190734863 | priceCloseUSD=0.7596841160970612 | volume=25001206.0
[SAVED 2,048] 039010.KQ | date=2026-11-02 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7380.0 | high=7860.0 | low=7270.0 | close=7630.0 | priceCloseUSD=5.684993236304415 | volume=19282.0
[SAVED 2,049] BIX.SI | date=2026-11-02 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.1993635933137222 | volume=12500.0
[SAVED 2,050] 8041.HK | date=2026-11-02 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6299999952316284 | high=0.6549999713897705 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=210000.0
[SAVED 2,051] DUB.AX | date=2026-11-02 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004204624989265317 | volume=6122592.0
[SAVED 2,052] 000708.SZ | date=2026-11-02 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=11.84000015258789 | high=12.279999732971191 | low=12.0 | close=12.15999984741211 | priceCloseUSD=1.8292590865184526 | volume=17821900.0
[SAVED 2,053] AGD.AX | date=2026-11-02 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.125 | high=0.125 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07708479038212465 | volume=719032.0
[SAVED 2,054] DMCC.NS | date=2026-11-02 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=241.0 | high=247.3000030517578 | low=223.10000610351562 | close=233.5500030517578 | priceCloseUSD=2.4610115837360604 | volume=325189.0
[SAVED 2,055] 0385.HK | date=2026-11-02 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.23199999332427979 | high=0.23800000548362732 | low=0.23199999332427979 | close=0.23800000548362732 | priceCloseUSD=0.030334818514563103 | volume=150000.0
[SAVED 2,056] 4366.T | date=2026-11-02 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=432.0 | high=442.0 | low=428.0 | close=433.0 | priceCloseUSD=2.7419465895544692 | volume=91700.0
[SAVED 2,057] 6699.T | date=2026-11-02 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=448.0 | high=449.0 | low=442.0 | close=448.0 | priceCloseUSD=2.8369331919639773 | volume=57200.0
[SAVED 2,058] CGD.BK | date=2026-11-02 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=10311405.0
[SAVED 2,059] 8593.T | date=2026-11-02 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1310.0 | high=1310.0 | low=1301.5 | close=1308.0 | priceCloseUSD=8.282831730109113 | volume=3112900.0
[SAVED 2,060] 6835.T | date=2026-11-02 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=301.0 | high=301.0 | low=295.0 | close=297.0 | priceCloseUSD=1.8807347277082618 | volume=246300.0
[SAVED 2,061] 4767.T | date=2026-11-02 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=384.0 | high=385.0 | low=377.0 | close=379.0 | priceCloseUSD=2.3999948208802397 | volume=72000.0
[SAVED 2,062] 043610.KQ | date=2026-11-02 | assetKey=@BLUEC19 | name=KT GENIE MUSIC COR KRW500 | open=4360.0 | high=4585.0 | low=4345.0 | close=4580.0 | priceCloseUSD=3.412486110389806 | volume=13047.0
[SAVED 2,063] 000099.SZ | date=2026-11-02 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=11.75 | high=11.960000038146973 | low=11.5600004196167 | close=11.9399995803833 | priceCloseUSD=1.796163897986474 | volume=10682408.0
[SAVED 2,064] SEN.AX | date=2026-11-02 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.2300000190734863 | high=2.2300000190734863 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=1.555711252554604 | volume=11166.0
[SAVED 2,065] 600261.SS | date=2026-11-02 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=4.5 | high=4.5 | low=4.5 | close=4.5 | priceCloseUSD=0.6769462164989171 | volume=18717818.0
[SAVED 2,066] KAMART.BK | date=2026-11-02 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=6.599999904632568 | high=6.650000095367432 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.19567150887055668 | volume=659636.0
[SAVED 2,067] 6138.T | date=2026-11-02 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1815.0 | high=1815.0 | low=1731.0 | close=1780.0 | priceCloseUSD=11.271743485928303 | volume=19100.0
[SAVED 2,068] 1619.KL | date=2026-11-02 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.824999988079071 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.20267780590940715 | volume=136600.0
[SAVED 2,069] 4771.T | date=2026-11-02 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2903.0 | high=3100.0 | low=2886.0 | close=3055.0 | priceCloseUSD=19.345604690736497 | volume=75900.0
[SAVED 2,070] 7532.T | date=2026-11-02 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=738.7000122070312 | high=751.0 | low=738.0 | close=745.2000122070312 | priceCloseUSD=4.71893448500466 | volume=10473600.0
[SAVED 2,071] 000987.SZ | date=2026-11-02 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.480000019073486 | high=6.800000190734863 | low=6.590000152587891 | close=6.769999980926514 | priceCloseUSD=1.0184279717302098 | volume=29712332.0
[SAVED 2,072] 200992.SZ | date=2026-11-02 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.6100000143051147 | high=1.6299999952316284 | low=1.5 | close=1.5700000524520874 | priceCloseUSD=0.23617902120234266 | volume=554810.0
[SAVED 2,073] 2654.T | date=2026-11-02 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=380.0 | high=383.0 | low=380.0 | close=380.0 | priceCloseUSD=2.4063272610408735 | volume=9000.0
[SAVED 2,074] 043200.KQ | date=2026-11-02 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1181.0 | high=1198.0 | low=1130.0 | close=1197.0 | priceCloseUSD=0.8918659113835365 | volume=51346.0
[SAVED 2,075] 4772.T | date=2026-11-02 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=76.0 | high=76.0 | low=72.0 | close=73.0 | priceCloseUSD=0.46226813172627307 | volume=127500.0
[SAVED 2,076] 000993.SZ | date=2026-11-02 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=11.039999961853027 | high=11.4399995803833 | low=10.770000457763672 | close=11.390000343322754 | priceCloseUSD=1.7134261418519343 | volume=38505872.0
[SAVED 2,077] 003310.KQ | date=2026-11-02 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1474.0 | high=1504.0 | low=1458.0 | close=1478.0 | priceCloseUSD=1.101234600689112 | volume=73908.0
[SAVED 2,078] 013120.KQ | date=2026-11-02 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1988.0 | high=2020.0 | low=1942.0 | close=1997.0 | priceCloseUSD=1.4879333542463848 | volume=162682.0
[SAVED 2,079] 6146.T | date=2026-11-02 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=48710.0 | high=51150.0 | low=48710.0 | close=50240.0 | priceCloseUSD=318.14179367024605 | volume=1508700.0
[SAVED 2,080] 6832.T | date=2026-11-02 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2385.0 | high=2463.0 | low=2330.0 | close=2424.0 | priceCloseUSD=15.34983494937652 | volume=82400.0
[SAVED 2,081] IAG.AX | date=2026-11-02 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.850000381469727 | high=8.90999984741211 | low=8.729999542236328 | close=8.75 | priceCloseUSD=6.131744722712686 | volume=4373156.0
[SAVED 2,082] 7716.T | date=2026-11-02 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1403.0 | high=1416.0 | low=1368.0 | close=1380.0 | priceCloseUSD=8.738767421674751 | volume=999800.0
[SAVED 2,083] 040420.KQ | date=2026-11-02 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5740.0 | high=5770.0 | low=5710.0 | close=5770.0 | priceCloseUSD=4.299136431648293 | volume=7740.0
[SAVED 2,084] ELGIEQUIP.NS | date=2026-11-02 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=512.0 | high=529.7000122070312 | low=506.1000061035156 | close=524.5999755859375 | priceCloseUSD=5.527923784520498 | volume=177078.0
[SAVED 2,085] 042370.KQ | date=2026-11-02 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=8140.0 | high=8610.0 | low=8140.0 | close=8540.0 | priceCloseUSD=6.363019952560904 | volume=120777.0
[SAVED 2,086] 2851.TW | date=2026-11-02 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=49.25 | high=50.0 | low=48.79999923706055 | close=49.0 | priceCloseUSD=1.5048677485343567 | volume=1996917.0
[SAVED 2,087] BEC.SI | date=2026-11-02 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.150000095367432 | high=4.170000076293945 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=3.228908543520239 | volume=29800.0
[SAVED 2,088] J03.SI | date=2026-11-02 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013290907191747851 | volume=2601000.0
[SAVED 2,089] JIHD.JK | date=2026-11-02 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=320.0 | high=376.0 | low=302.0 | close=334.0 | priceCloseUSD=0.018407274731330945 | volume=6570900.0
[SAVED 2,090] 2488.TW | date=2026-11-02 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=48.400001525878906 | high=51.0 | low=48.400001525878906 | close=50.20000076293945 | priceCloseUSD=1.5417216760111772 | volume=129468.0
[SAVED 2,091] 2472.TW | date=2026-11-02 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=185.0 | high=195.0 | low=185.0 | close=192.5 | priceCloseUSD=5.911980440670686 | volume=1121206.0
[SAVED 2,092] 002210.KS | date=2026-11-02 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1205.0 | high=1205.0 | low=1100.0 | close=1162.0 | priceCloseUSD=0.865787960758287 | volume=92754.0
[SAVED 2,093] 004140.KS | date=2026-11-02 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1498.0 | high=1577.0 | low=1497.0 | close=1573.0 | priceCloseUSD=1.1720176095290753 | volume=57359.0
[SAVED 2,094] 016380.KS | date=2026-11-02 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=4865.0 | high=5100.0 | low=4865.0 | close=5050.0 | priceCloseUSD=3.7626757330717293 | volume=211502.0
[SAVED 2,095] 000640.KS | date=2026-11-02 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=86700.0 | high=88000.0 | low=86000.0 | close=87300.0 | priceCloseUSD=65.04585970240831 | volume=4150.0
[SAVED 2,096] 001530.KS | date=2026-11-02 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=23400.0 | high=24350.0 | low=23050.0 | close=24200.0 | priceCloseUSD=18.031040146601157 | volume=11784.0
[SAVED 2,097] 010780.KS | date=2026-11-02 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=13370.0 | high=14240.0 | low=13370.0 | close=14030.0 | priceCloseUSD=10.4535327792072 | volume=37180.0
[SAVED 2,098] 001620.KS | date=2026-11-02 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2000.0 | high=2000.0 | low=1944.0 | close=1990.0 | priceCloseUSD=1.482717764121335 | volume=21361.0
[SAVED 2,099] APOLLOHOSP.NS | date=2026-11-02 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=8420.5 | high=8459.0 | low=8301.0 | close=8459.0 | priceCloseUSD=89.13593112739055 | volume=512629.0
[SAVED 2,100] 9979.T | date=2026-11-02 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1001.0 | high=1004.0 | low=997.0 | close=999.0 | priceCloseUSD=6.326107720473244 | volume=29500.0
[SAVED 2,101] 045970.KQ | date=2026-11-02 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3345.0 | high=3945.0 | low=3345.0 | close=3835.0 | priceCloseUSD=2.8573983042237785 | volume=608701.0
[SAVED 2,102] 009300.KQ | date=2026-11-02 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13600.0 | high=13790.0 | low=13390.0 | close=13530.0 | priceCloseUSD=10.08099062741792 | volume=3119.0
[SAVED 2,103] F34.SI | date=2026-11-02 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=2.990000009536743 | high=2.990000009536743 | low=2.930000066757202 | close=2.950000047683716 | priceCloseUSD=2.3063632187430363 | volume=11817700.0
[SAVED 2,104] 2548.TW | date=2026-11-02 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=90.5 | high=91.19999694824219 | low=90.19999694824219 | close=90.5999984741211 | priceCloseUSD=2.782469708591158 | volume=651413.0
[SAVED 2,105] 5438.TWO | date=2026-11-02 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=16.25 | high=16.25 | low=16.0 | close=16.25 | priceCloseUSD=0.4990632839527203 | volume=31278.0
[SAVED 2,106] 000997.SZ | date=2026-11-02 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=16.100000381469727 | high=16.950000762939453 | low=15.850000381469727 | close=16.760000228881836 | priceCloseUSD=2.521248609658343 | volume=23628567.0
[SAVED 2,107] 009580.KS | date=2026-11-02 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1501.0 | high=1569.0 | low=1501.0 | close=1564.0 | priceCloseUSD=1.1653118507968683 | volume=35131.0
[SAVED 2,108] 039860.KQ | date=2026-11-02 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4360.0 | high=4570.0 | low=4360.0 | close=4500.0 | priceCloseUSD=3.352879366103521 | volume=236839.0
[SAVED 2,109] 000995.SZ | date=2026-11-02 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=12.84000015258789 | high=15.600000381469727 | low=15.5 | close=15.600000381469727 | priceCloseUSD=2.3467469412483544 | volume=12733000.0
[SAVED 2,110] 016610.KS | date=2026-11-02 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9600.0 | high=9930.0 | low=9600.0 | close=9720.0 | priceCloseUSD=7.242219430783606 | volume=48640.0
[SAVED 2,111] 001230.KS | date=2026-11-02 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1844.0 | high=1930.0 | low=1815.0 | close=1890.0 | priceCloseUSD=1.408209333763479 | volume=270616.0
[SAVED 2,112] 003620.KS | date=2026-11-02 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2405.0 | high=2450.0 | low=2390.0 | close=2400.0 | priceCloseUSD=1.7882023285885447 | volume=481663.0
[SAVED 2,113] 008260.KS | date=2026-11-02 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3035.0 | high=3125.0 | low=3030.0 | close=3120.0 | priceCloseUSD=2.324663027165108 | volume=17195.0
[SAVED 2,114] 000020.KS | date=2026-11-02 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5060.0 | high=5250.0 | low=5030.0 | close=5230.0 | priceCloseUSD=3.8967909077158702 | volume=87722.0
[SAVED 2,115] 006040.KS | date=2026-11-02 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=34450.0 | high=34900.0 | low=34000.0 | close=34550.0 | priceCloseUSD=25.742662688639257 | volume=20211.0
[SAVED 2,116] 1414.TW | date=2026-11-02 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.299999237060547 | high=17.600000381469727 | low=17.299999237060547 | close=17.600000381469727 | priceCloseUSD=0.5405239377197176 | volume=24398.0
[SAVED 2,117] 002710.KS | date=2026-11-02 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=10010.0 | high=10540.0 | low=10010.0 | close=10380.0 | priceCloseUSD=7.733975071145455 | volume=120230.0
[SAVED 2,118] 000423.SZ | date=2026-11-02 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=47.11000061035156 | high=49.279998779296875 | low=47.849998474121094 | close=49.060001373291016 | priceCloseUSD=7.38021829135134 | volume=8003529.0
[SAVED 2,119] 600279.SS | date=2026-11-02 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.159999847412109 | high=4.21999979019165 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.6288077930577675 | volume=7903900.0
[SAVED 2,120] 000096.SZ | date=2026-11-02 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.670000076293945 | high=7.639999866485596 | low=7.400000095367432 | close=7.599999904632568 | priceCloseUSD=1.1432869290740328 | volume=8020050.0
[SAVED 2,121] 000158.SZ | date=2026-11-02 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=10.569999694824219 | high=10.800000190734863 | low=10.300000190734863 | close=10.720000267028809 | priceCloseUSD=1.6126363603627851 | volume=24657557.0
[SAVED 2,122] 600691.SS | date=2026-11-02 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.240000009536743 | high=2.2699999809265137 | low=2.180000066757202 | close=2.259999990463257 | priceCloseUSD=0.33997743174037565 | volume=31107000.0
[SAVED 2,123] 012700.KQ | date=2026-11-02 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2610.0 | high=2685.0 | low=2605.0 | close=2650.0 | priceCloseUSD=1.9744734044831846 | volume=14947.0
[SAVED 2,124] 8050.HK | date=2026-11-02 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.6700000166893005 | high=0.7599999904632568 | low=0.6000000238418579 | close=0.6549999713897705 | priceCloseUSD=0.08348447395527299 | volume=72000.0
[SAVED 2,125] 6834.T | date=2026-11-02 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=5930.0 | high=6500.0 | low=5910.0 | close=6290.0 | priceCloseUSD=39.83104861038709 | volume=931000.0
[SAVED 2,126] 018700.KQ | date=2026-11-02 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1151.0 | high=1157.0 | low=1117.0 | close=1157.0 | priceCloseUSD=0.8620625392403942 | volume=5232.0
[SAVED 2,127] 4776.T | date=2026-11-02 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=2945.0 | high=2953.0 | low=2910.0 | close=2910.0 | priceCloseUSD=18.427400867444586 | volume=174000.0
[SAVED 2,128] 000985.SZ | date=2026-11-02 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=15.699999809265137 | high=15.880000114440918 | low=15.1899995803833 | close=15.720000267028809 | priceCloseUSD=2.3647988231393597 | volume=1777400.0
[SAVED 2,129] 5714.T | date=2026-11-02 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=7790.0 | high=7939.0 | low=7790.0 | close=7896.0 | priceCloseUSD=50.0009475083651 | volume=371900.0
[SAVED 2,130] 3991.HK | date=2026-11-02 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07137604222302339 | volume=554000.0
[SAVED 2,131] 010170.KQ | date=2026-11-02 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=13110.0 | high=13890.0 | low=13100.0 | close=13770.0 | priceCloseUSD=10.259810860276774 | volume=4015683.0
[SAVED 2,132] 1072.HK | date=2026-11-02 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=15.399999618530273 | high=16.6299991607666 | low=15.399999618530273 | close=16.489999771118164 | priceCloseUSD=2.1017694909106557 | volume=6032115.0
[SAVED 2,133] 600875.SS | date=2026-11-02 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=21.860000610351562 | high=22.280000686645508 | low=21.469999313354492 | close=22.06999969482422 | priceCloseUSD=3.3200450647874464 | volume=32223611.0
[SAVED 2,134] ELANTAS.NS | date=2026-11-02 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=12866.0 | high=13267.0 | low=12766.0 | close=13079.0 | priceCloseUSD=137.81875436991854 | volume=1918.0
[SAVED 2,135] 023450.KS | date=2026-11-02 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=29600.0 | high=29600.0 | low=29250.0 | close=29450.0 | priceCloseUSD=21.9427327403886 | volume=224.0
[SAVED 2,136] 002680.KQ | date=2026-11-02 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=3040.0 | high=3290.0 | low=2830.0 | close=3200.0 | priceCloseUSD=2.3842697714513927 | volume=29902.0
[SAVED 2,137] 007370.KQ | date=2026-11-02 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3345.0 | high=3475.0 | low=3345.0 | close=3460.0 | priceCloseUSD=2.5779916903818183 | volume=16779.0
[SAVED 2,138] 600265.SS | date=2026-11-02 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=18.329999923706055 | high=18.399999618530273 | low=17.399999618530273 | close=17.84000015258789 | priceCloseUSD=2.6837156901409944 | volume=1579037.0
[SAVED 2,139] 2653.T | date=2026-11-02 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2700.0 | high=2725.0 | low=2700.0 | close=2722.0 | priceCloseUSD=17.236902117245414 | volume=21700.0
[SAVED 2,140] 0111.HK | date=2026-11-02 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07902347558967025 | volume=144000.0
[SAVED 2,141] 2656.T | date=2026-11-02 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=151.0 | high=151.0 | low=142.0 | close=147.0 | priceCloseUSD=0.9308687036131801 | volume=303400.0
[SAVED 2,142] 600267.SS | date=2026-11-02 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=12.949999809265137 | high=13.100000381469727 | low=12.600000381469727 | close=12.899999618530273 | priceCloseUSD=1.9405790965781204 | volume=33588644.0
[SAVED 2,143] 4777.T | date=2026-11-02 | assetKey=@GALAI2 | name=GALA INC NPV | open=186.0 | high=195.0 | low=186.0 | close=191.0 | priceCloseUSD=1.2094960706810707 | volume=60400.0
[SAVED 2,144] 0681.HK | date=2026-11-02 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003441344967509578 | volume=6150464.0
[SAVED 2,145] 2659.T | date=2026-11-02 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3180.0 | high=3215.0 | low=3180.0 | close=3180.0 | priceCloseUSD=20.13715971081573 | volume=188500.0
[SAVED 2,146] 4783.T | date=2026-11-02 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2410.0 | high=2412.0 | low=2387.0 | close=2387.0 | priceCloseUSD=15.115534663433067 | volume=19600.0
[SAVED 2,147] 1385.HK | date=2026-11-02 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=21.719999313354492 | high=22.360000610351562 | low=21.299999237060547 | close=21.84000015258789 | priceCloseUSD=2.7836656542949543 | volume=2412113.0
[SAVED 2,148] 046210.KQ | date=2026-11-02 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1284.0 | high=1355.0 | low=1273.0 | close=1341.0 | priceCloseUSD=0.9991580510988493 | volume=206035.0
[SAVED 2,149] 5NV.SI | date=2026-11-02 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.0820000022649765 | high=0.0860000029206276 | low=0.08100000023841858 | close=0.0860000029206276 | priceCloseUSD=0.06723635265825426 | volume=385800.0
[SAVED 2,150] 600298.SS | date=2026-11-02 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=35.560001373291016 | high=37.54999923706055 | low=35.52000045776367 | close=37.08000183105469 | priceCloseUSD=5.578037099401198 | volume=13874790.0
[SAVED 2,151] 000983.SZ | date=2026-11-02 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.449999809265137 | high=6.619999885559082 | low=6.449999809265137 | close=6.550000190734863 | priceCloseUSD=0.9853328549300335 | volume=80398744.0
[SAVED 2,152] 7106.KL | date=2026-11-02 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.11546493322698163 | volume=16624200.0
[SAVED 2,153] 6186.TWO | date=2026-11-02 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=28.049999237060547 | high=28.75 | low=28.049999237060547 | close=28.5 | priceCloseUSD=0.8752802210863094 | volume=266308.0
[SAVED 2,154] 4784.T | date=2026-11-02 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=418.0 | high=419.0 | low=389.0 | close=407.0 | priceCloseUSD=2.5773031453779884 | volume=3133300.0
[SAVED 2,155] 0179.HK | date=2026-11-02 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.270000457763672 | high=13.619999885559082 | low=13.0 | close=13.420000076293945 | priceCloseUSD=1.7104758714293598 | volume=1985501.0
[SAVED 2,156] 0709.HK | date=2026-11-02 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2450000047683716 | high=1.2549999952316284 | low=1.1950000524520874 | close=1.215000033378601 | priceCloseUSD=0.15486052377533857 | volume=3360000.0
[SAVED 2,157] 045100.KQ | date=2026-11-02 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=26150.0 | high=27250.0 | low=26000.0 | close=27100.0 | priceCloseUSD=20.191784626978983 | volume=21656.0
[SAVED 2,158] 7107.KL | date=2026-11-02 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.2456700713188153 | volume=61100.0
[SAVED 2,159] 6183.TW | date=2026-11-02 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=91.5 | high=91.9000015258789 | low=90.4000015258789 | close=90.69999694824219 | priceCloseUSD=2.7855408203994743 | volume=22662.0
[SAVED 2,160] KENNAMET.NS | date=2026-11-02 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3690.0 | high=3930.0 | low=3690.0 | close=3815.39990234375 | priceCloseUSD=40.20442403579207 | volume=11823.0
[SAVED 2,161] MGL.AX | date=2026-11-02 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.17519270636321957 | volume=15500.0
[SAVED 2,162] 600287.SS | date=2026-11-02 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.460000038146973 | high=4.5 | low=4.300000190734863 | close=4.46999979019165 | priceCloseUSD=0.6724332101602646 | volume=6468200.0
[SAVED 2,163] MIRA.JK | date=2026-11-02 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=21.0 | high=23.0 | low=19.0 | close=20.0 | priceCloseUSD=0.0011022320198401765 | volume=75705500.0
[SAVED 2,164] 000151.SZ | date=2026-11-02 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=8.619999885559082 | high=8.699999809265137 | low=8.479999542236328 | close=8.6899995803833 | priceCloseUSD=1.3072582971817006 | volume=4464599.0
[SAVED 2,165] APLI.JK | date=2026-11-02 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=274.0 | high=278.0 | low=256.0 | close=260.0 | priceCloseUSD=0.014329016257922293 | volume=204700.0
[SAVED 2,166] MITI.JK | date=2026-11-02 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=222.0 | high=238.0 | low=210.0 | close=228.0 | priceCloseUSD=0.012565445026178011 | volume=5627000.0
[SAVED 2,167] 6254.KL | date=2026-11-02 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007370101974829839 | volume=356500.0
[SAVED 2,168] OCL.AX | date=2026-11-02 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=5.909999847412109 | high=6.335000038146973 | low=5.909999847412109 | close=6.25 | priceCloseUSD=4.37981765908049 | volume=75913.0
[SAVED 2,169] 7108.KL | date=2026-11-02 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03439381013106491 | volume=423800.0
[SAVED 2,170] 2408.TW | date=2026-11-02 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=433.0 | high=462.5 | low=424.5 | close=456.5 | priceCloseUSD=14.019839330733342 | volume=34842480.0
[SAVED 2,171] 000156.SZ | date=2026-11-02 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=7.039999961853027 | high=7.28000020980835 | low=6.559999942779541 | close=7.28000020980835 | priceCloseUSD=1.0951485773646854 | volume=32111484.0
[SAVED 2,172] INDF.JK | date=2026-11-02 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6400.0 | high=6550.0 | low=6325.0 | close=6550.0 | priceCloseUSD=0.36098098649765775 | volume=2867700.0
[SAVED 2,173] 7105.KL | date=2026-11-02 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.130000114440918 | high=2.130000114440918 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.523277280023785 | volume=430900.0
[SAVED 2,174] DUSIT.BK | date=2026-11-02 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.100000381469727 | high=10.100000381469727 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.29943671860483184 | volume=282408.0
[SAVED 2,175] 3046.TW | date=2026-11-02 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=50.5 | high=51.20000076293945 | low=50.5 | close=50.79999923706055 | priceCloseUSD=1.5601485811718845 | volume=70830.0
[SAVED 2,176] FERMENTA.NS | date=2026-11-02 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=424.8999938964844 | high=428.70001220703125 | low=413.8500061035156 | close=420.45001220703125 | priceCloseUSD=4.430453165929359 | volume=35204.0
[SAVED 2,177] 007660.KS | date=2026-11-02 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=81500.0 | high=90000.0 | low=80700.0 | close=88000.0 | priceCloseUSD=65.5674187149133 | volume=551831.0
[SAVED 2,178] 038540.KQ | date=2026-11-02 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1900.0 | high=1934.0 | low=1871.0 | close=1928.0 | priceCloseUSD=1.436522537299464 | volume=48232.0
[SAVED 2,179] 5450.TWO | date=2026-11-02 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.5 | high=14.649999618530273 | low=14.25 | close=14.25 | priceCloseUSD=0.4376401105431547 | volume=203041.0
[SAVED 2,180] 039030.KQ | date=2026-11-02 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=386500.0 | high=399000.0 | low=384000.0 | close=391500.0 | priceCloseUSD=291.7005048510063 | volume=48055.0
[SAVED 2,181] 043650.KQ | date=2026-11-02 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3350.0 | high=3455.0 | low=3340.0 | close=3445.0 | priceCloseUSD=2.56681542582814 | volume=12830.0
[SAVED 2,182] 037950.KQ | date=2026-11-02 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3160.0 | high=3165.0 | low=3030.0 | close=3125.0 | priceCloseUSD=2.328388448683001 | volume=45733.0
[SAVED 2,183] 5439.TWO | date=2026-11-02 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=190.0 | high=205.5 | low=190.0 | close=202.5 | priceCloseUSD=6.219096307718514 | volume=971284.0
[SAVED 2,184] 600280.SS | date=2026-11-02 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.740000009536743 | high=2.9100000858306885 | low=2.640000104904175 | close=2.8499999046325684 | priceCloseUSD=0.428732589436287 | volume=43975400.0
[SAVED 2,185] 040160.KQ | date=2026-11-02 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4435.0 | high=4900.0 | low=4435.0 | close=4520.0 | priceCloseUSD=3.367781052175092 | volume=6392.0
[SAVED 2,186] 024900.KS | date=2026-11-02 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=1999.0 | high=2055.0 | low=1999.0 | close=2035.0 | priceCloseUSD=1.51624655778237 | volume=24958.0
[SAVED 2,187] 7103.KL | date=2026-11-02 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.700000047683716 | high=3.700000047683716 | low=3.5999999046325684 | close=3.6500000953674316 | priceCloseUSD=0.8966957837425995 | volume=257900.0
[SAVED 2,188] ANN.AX | date=2026-11-02 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.45000076293945 | high=45.900001525878906 | low=44.31999969482422 | close=44.959999084472656 | priceCloseUSD=31.506655670786557 | volume=393962.0
[SAVED 2,189] 7089.KL | date=2026-11-02 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05527576458242571 | volume=491300.0
[SAVED 2,190] 600282.SS | date=2026-11-02 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.300000190734863 | high=4.360000133514404 | low=4.260000228881836 | close=4.300000190734863 | priceCloseUSD=0.646859746680575 | volume=36719600.0
[SAVED 2,191] 000159.SZ | date=2026-11-02 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=4.71999979019165 | high=4.690000057220459 | low=4.510000228881836 | close=4.679999828338623 | priceCloseUSD=0.7040240393354249 | volume=10078334.0
[SAVED 2,192] DUTI.JK | date=2026-11-02 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4510.0 | high=4510.0 | low=4380.0 | close=4380.0 | priceCloseUSD=0.24138881234499862 | volume=5000.0
[SAVED 2,193] BDU.SI | date=2026-11-02 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.2345454176043749 | volume=82100.0
[SAVED 2,194] 9409.T | date=2026-11-02 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3415.0 | high=3420.0 | low=3355.0 | close=3400.0 | priceCloseUSD=21.530296546155185 | volume=337400.0
[SAVED 2,195] 600246.SS | date=2026-11-02 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=9.130000114440918 | high=9.239999771118164 | low=8.680000305175781 | close=8.880000114440918 | priceCloseUSD=1.335840551106829 | volume=82457334.0
[SAVED 2,196] 600358.SS | date=2026-11-02 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.21999979019165 | high=5.230000019073486 | low=4.880000114440918 | close=5.059999942779541 | priceCloseUSD=0.7611884037220772 | volume=13867700.0
[SAVED 2,197] CCP.AX | date=2026-11-02 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=15.100000381469727 | high=15.21500015258789 | low=14.680000305175781 | close=14.710000038146973 | priceCloseUSD=10.308338869144126 | volume=394650.0
[SAVED 2,198] 2412.TW | date=2026-11-02 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=161.0 | high=161.5 | low=157.5 | close=159.5 | priceCloseUSD=4.898498079412855 | volume=9714169.0
[SAVED 2,199] H30.SI | date=2026-11-02 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9449999928474426 | close=0.949999988079071 | priceCloseUSD=0.7427271169138656 | volume=437000.0
[SAVED 2,200] 4792.T | date=2026-11-02 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1726.0 | high=1726.0 | low=1701.0 | close=1701.0 | priceCloseUSD=10.771480713238226 | volume=21100.0
[SAVED 2,201] 4527.TWO | date=2026-11-02 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.45000076293945 | high=44.599998474121094 | low=44.45000076293945 | close=44.599998474121094 | priceCloseUSD=1.36973672017115 | volume=17213.0
[SAVED 2,202] 2409.TW | date=2026-11-02 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=29.200000762939453 | high=31.25 | low=29.100000381469727 | close=30.75 | priceCloseUSD=0.9443812911720707 | volume=220932332.0
[SAVED 2,203] ESTER.NS | date=2026-11-02 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=87.66000366210938 | high=89.9000015258789 | low=87.66000366210938 | close=89.27999877929688 | priceCloseUSD=0.9407797401873648 | volume=45346.0
[SAVED 2,204] 000153.SZ | date=2026-11-02 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.230000019073486 | high=5.28000020980835 | low=5.130000114440918 | close=5.28000020980835 | priceCloseUSD=0.7942835922540556 | volume=8160360.0
[SAVED 2,205] 600276.SS | date=2026-11-02 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=49.18000030517578 | high=49.20000076293945 | low=48.310001373291016 | close=48.689998626708984 | priceCloseUSD=7.324557855930692 | volume=62459419.0
[SAVED 2,206] 600308.SS | date=2026-11-02 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=2.9100000858306885 | high=2.930000066757202 | low=2.799999952316284 | close=2.869999885559082 | priceCloseUSD=0.43174123641812123 | volume=14084198.0
[SAVED 2,207] 000155.SZ | date=2026-11-02 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=8.880000114440918 | high=8.850000381469727 | low=8.680000305175781 | close=8.800000190734863 | priceCloseUSD=1.323805963179492 | volume=27857137.0
[SAVED 2,208] FILATEX.NS | date=2026-11-02 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=89.66999816894531 | high=93.20999908447266 | low=89.26000213623047 | close=91.0199966430664 | priceCloseUSD=0.9591148069501934 | volume=788270.0
[SAVED 2,209] 3026.KL | date=2026-11-02 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.5 | high=29.079999923706055 | low=28.299999237060547 | close=28.899999618530273 | priceCloseUSD=7.099864967398067 | volume=3500.0
[SAVED 2,210] KEI.NS | date=2026-11-02 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3771.0 | high=3880.0 | low=3750.0 | close=3855.39990234375 | priceCloseUSD=40.625920340922185 | volume=513682.0
[SAVED 2,211] KIRLFER.NS | date=2026-11-02 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=435.75 | high=438.75 | low=428.0 | close=432.70001220703125 | priceCloseUSD=4.559536409375457 | volume=60578.0
[SAVED 2,212] 6141.TW | date=2026-11-02 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=48.5 | high=49.150001525878906 | low=46.45000076293945 | close=46.900001525878906 | priceCloseUSD=1.440373463316475 | volume=1324159.0
[SAVED 2,213] FML.AX | date=2026-11-02 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.75 | high=1.840000033378601 | low=1.75 | close=1.809999942779541 | priceCloseUSD=1.2683951539712814 | volume=301569.0
[SAVED 2,214] JAN.AX | date=2026-11-02 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.06937631134391219 | volume=7439.0
[SAVED 2,215] AEI.AX | date=2026-11-02 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028731604637182738 | volume=305722.0
[SAVED 2,216] 600285.SS | date=2026-11-02 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=22.469999313354492 | high=23.559999465942383 | low=22.40999984741211 | close=22.559999465942383 | priceCloseUSD=3.3937569517082857 | volume=41535878.0
[SAVED 2,217] 6428.T | date=2026-11-02 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=318.0 | high=321.0 | low=318.0 | close=318.0 | priceCloseUSD=2.0137159710815733 | volume=4200.0
[SAVED 2,218] 2664.T | date=2026-11-02 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4150.0 | high=4170.0 | low=4085.0 | close=4115.0 | priceCloseUSD=26.057991261008407 | volume=43900.0
[SAVED 2,219] 9444.T | date=2026-11-02 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=187.0 | high=195.0 | low=182.0 | close=188.0 | priceCloseUSD=1.190498750199169 | volume=43400.0
[SAVED 2,220] HLO.AX | date=2026-11-02 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.340000033378601 | high=1.3450000286102295 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.925017526354692 | volume=101502.0
[SAVED 2,221] SONATSOFTW.NS | date=2026-11-02 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=225.0 | high=231.39999389648438 | low=223.25 | close=226.05999755859375 | priceCloseUSD=2.3820863427167382 | volume=858707.0
[SAVED 2,222] 000157.SZ | date=2026-11-02 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.869999885559082 | high=6.039999961853027 | low=5.889999866485596 | close=6.019999980926514 | priceCloseUSD=0.9056036023137236 | volume=62339340.0
[SAVED 2,223] 0066.HK | date=2026-11-02 | assetKey=@MASST2 | name=MTR CORP NPV | open=33.29999923706055 | high=33.41999816894531 | low=32.7400016784668 | close=33.08000183105469 | priceCloseUSD=4.216284995319007 | volume=2448502.0
[SAVED 2,224] TRST.JK | date=2026-11-02 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=500.0 | high=500.0 | low=480.0 | close=492.0 | priceCloseUSD=0.02711490768806834 | volume=27100.0
[SAVED 2,225] 600293.SS | date=2026-11-02 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=3.359999895095825 | high=3.640000104904175 | low=3.25 | close=3.640000104904175 | priceCloseUSD=0.5475742886823427 | volume=134230906.0
[SAVED 2,226] 0029.HK | date=2026-11-02 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.420000076293945 | high=8.460000038146973 | low=8.420000076293945 | close=8.460000038146973 | priceCloseUSD=1.0782880667119976 | volume=62000.0
[SAVED 2,227] 600283.SS | date=2026-11-02 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.429999828338623 | high=7.489999771118164 | low=7.260000228881836 | close=7.46999979019165 | priceCloseUSD=1.1237306878262094 | volume=3017700.0
[SAVED 2,228] 3021.TW | date=2026-11-02 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=22.5 | high=23.700000762939453 | low=22.5 | close=23.5 | priceCloseUSD=0.7217222875623955 | volume=148889.0
[SAVED 2,229] HANA.BK | date=2026-11-02 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=45.0 | high=46.75 | low=44.75 | close=46.0 | priceCloseUSD=1.3637711421371148 | volume=21454624.0
[SAVED 2,230] PTTEP.BK | date=2026-11-02 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=163.5 | high=165.0 | low=157.5 | close=158.0 | priceCloseUSD=4.684257401253569 | volume=25321998.0
[SAVED 2,231] 3010.TW | date=2026-11-02 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=131.0 | high=132.5 | low=130.0 | close=130.5 | priceCloseUSD=4.007862064974153 | volume=396572.0
[SAVED 2,232] 3045.TW | date=2026-11-02 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=134.5 | high=135.5 | low=132.0 | close=133.0 | priceCloseUSD=4.084641031736111 | volume=9656790.0
[SAVED 2,233] P15.SI | date=2026-11-02 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.3635453856367846 | volume=60100.0
[SAVED 2,234] 3551.T | date=2026-11-02 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1556.0 | high=1568.0 | low=1549.0 | close=1552.0 | priceCloseUSD=9.827947129303778 | volume=15600.0
[SAVED 2,235] DYNAMATECH.NS | date=2026-11-02 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=11600.0 | high=11998.0 | low=11370.0 | close=11928.0 | priceCloseUSD=125.69019818979956 | volume=20412.0
[SAVED 2,236] 032640.KS | date=2026-11-02 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14220.0 | high=14800.0 | low=14150.0 | close=14540.0 | priceCloseUSD=10.833525774032266 | volume=879349.0
[SAVED 2,237] 3036.TW | date=2026-11-02 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=207.5 | high=209.0 | low=202.5 | close=204.5 | priceCloseUSD=6.2805194811280805 | volume=5263539.0
[SAVED 2,238] 600281.SS | date=2026-11-02 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.269999980926514 | high=5.900000095367432 | low=5.269999980926514 | close=5.679999828338623 | priceCloseUSD=0.8544565318907399 | volume=78919501.0
[SAVED 2,239] 037030.KQ | date=2026-11-02 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=2835.0 | high=2925.0 | low=2795.0 | close=2875.0 | priceCloseUSD=2.142117372788361 | volume=220443.0
[SAVED 2,240] SPL.AX | date=2026-11-02 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.3048353107427699 | volume=903343.0
[SAVED 2,241] ISAT.JK | date=2026-11-02 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1300.0 | high=1440.0 | low=1280.0 | close=1435.0 | priceCloseUSD=0.07908514742353265 | volume=176924300.0
[SAVED 2,242] SMAR.JK | date=2026-11-02 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6550.0 | high=7000.0 | low=6550.0 | close=6800.0 | priceCloseUSD=0.37475888674565994 | volume=110000.0
[SAVED 2,243] BRNA.JK | date=2026-11-02 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=515.0 | high=530.0 | low=484.0 | close=510.0 | priceCloseUSD=0.028106916505924496 | volume=770000.0
[SAVED 2,244] MPPA.JK | date=2026-11-02 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=32.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017635712317442822 | volume=72003800.0
[SAVED 2,245] ASII.JK | date=2026-11-02 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4730.0 | high=4860.0 | low=4730.0 | close=4860.0 | priceCloseUSD=0.26784238082116285 | volume=27253600.0
[SAVED 2,246] TLKM.JK | date=2026-11-02 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2000.0 | high=2000.0 | low=1935.0 | close=1960.0 | priceCloseUSD=0.10801873794433728 | volume=209433900.0
[SAVED 2,247] BNBR.JK | date=2026-11-02 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=39.0 | high=46.0 | low=39.0 | close=44.0 | priceCloseUSD=0.002424910443648388 | volume=970564100.0
[SAVED 2,248] KANSAINER.NS | date=2026-11-02 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=176.5500030517578 | high=182.0 | low=176.5500030517578 | close=179.8699951171875 | priceCloseUSD=1.895363458641648 | volume=189291.0
[SAVED 2,249] WHIRLPOOL.NS | date=2026-11-02 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=817.8499755859375 | high=828.2999877929688 | low=809.0999755859375 | close=821.2000122070312 | priceCloseUSD=8.653319272951675 | volume=91846.0
[SAVED 2,250] 0386.HK | date=2026-11-02 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.869999885559082 | high=4.934999942779541 | low=4.820000171661377 | close=4.894999980926514 | priceCloseUSD=0.6239030782728726 | volume=254025605.0
[SAVED 2,251] 5457.TWO | date=2026-11-02 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=22.350000381469727 | high=22.700000762939453 | low=22.25 | close=22.549999237060547 | priceCloseUSD=0.6925462567617707 | volume=186615.0
[SAVED 2,252] 4526.TW | date=2026-11-02 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=55.599998474121094 | high=61.0 | low=53.5 | close=55.5 | priceCloseUSD=1.7044930621154446 | volume=13802873.0
[SAVED 2,253] 8095.HK | date=2026-11-02 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.06627775077957808 | volume=64000.0
[SAVED 2,254] 3028.TW | date=2026-11-02 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=58.79999923706055 | high=59.400001525878906 | low=58.5 | close=58.599998474121094 | priceCloseUSD=1.799698934038109 | volume=649930.0
[SAVED 2,255] 2670.T | date=2026-11-02 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=3058.0 | high=3087.0 | low=3055.0 | close=3083.0 | priceCloseUSD=19.522913015234245 | volume=604500.0
[SAVED 2,256] DEV.AX | date=2026-11-02 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10511562799485136 | volume=398045.0
[SAVED 2,257] SUDARCOLOR.NS | date=2026-11-02 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=385.54998779296875 | high=410.95001220703125 | low=371.0 | close=384.5 | priceCloseUSD=4.051633233063207 | volume=31535.0
[SAVED 2,258] 3011.TW | date=2026-11-02 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.609999656677246 | high=9.699999809265137 | low=9.489999771118164 | close=9.6899995803833 | priceCloseUSD=0.2975952622822506 | volume=159271.0
[SAVED 2,259] 5452.TWO | date=2026-11-02 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=27.299999237060547 | high=28.799999237060547 | low=27.0 | close=27.799999237060547 | priceCloseUSD=0.8537820869618803 | volume=1006618.0
[SAVED 2,260] 2669.T | date=2026-11-02 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3830.0 | high=3830.0 | low=3745.0 | close=3750.0 | priceCloseUSD=23.74665060237704 | volume=8000.0
[SAVED 2,261] 0365.HK | date=2026-11-02 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035688021111511696 | volume=58000.0
[SAVED 2,262] DCW.NS | date=2026-11-02 | assetKey=@DCWIN2 | name=DCW INR2 | open=45.08000183105469 | high=45.150001525878906 | low=43.099998474121094 | close=43.290000915527344 | priceCloseUSD=0.4561643858743491 | volume=614482.0
[SAVED 2,263] 5203.TW | date=2026-11-02 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=55.099998474121094 | high=55.900001525878906 | low=54.900001525878906 | close=55.0 | priceCloseUSD=1.6891372687630533 | volume=257145.0
[SAVED 2,264] 5530.TWO | date=2026-11-02 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.099998474121094 | high=47.95000076293945 | low=47.099998474121094 | close=47.349998474121094 | priceCloseUSD=1.4541935836093027 | volume=176150.0
[SAVED 2,265] 2676.T | date=2026-11-02 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=1977.0 | high=1986.0 | low=1973.0 | close=1976.0 | priceCloseUSD=12.512901757412543 | volume=21000.0
[SAVED 2,266] PME.AX | date=2026-11-02 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=195.5399932861328 | high=195.7550048828125 | low=188.35000610351562 | close=193.27000427246094 | priceCloseUSD=135.43798042929376 | volume=176090.0
[SAVED 2,267] 035890.KQ | date=2026-11-02 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=1901.0 | high=2105.0 | low=1874.0 | close=2015.0 | priceCloseUSD=1.501344871710799 | volume=468840.0
[SAVED 2,268] ACCELYA.NS | date=2026-11-02 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=936.5499877929688 | high=938.5 | low=929.1500244140625 | close=937.7000122070312 | priceCloseUSD=9.880927261643127 | volume=7780.0
[SAVED 2,269] 5465.TWO | date=2026-11-02 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=38.04999923706055 | high=38.04999923706055 | low=36.25 | close=36.349998474121094 | priceCloseUSD=1.116366129856692 | volume=799126.0
[SAVED 2,270] 3886.HK | date=2026-11-02 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.16300000250339508 | high=0.18000000715255737 | low=0.1459999978542328 | close=0.1550000011920929 | priceCloseUSD=0.019755868897417563 | volume=1000000.0
[SAVED 2,271] 0162.HK | date=2026-11-02 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036962592073112475 | volume=77000.0
[SAVED 2,272] MASTEK.NS | date=2026-11-02 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1430.5999755859375 | high=1473.9000244140625 | low=1411.5 | close=1467.199951171875 | priceCloseUSD=15.46048395765067 | volume=77966.0
[SAVED 2,273] OVT.AX | date=2026-11-02 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007007708587377065 | volume=814397.0
[SAVED 2,274] 4801.T | date=2026-11-02 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2254.0 | high=2263.0 | low=2248.0 | close=2250.0 | priceCloseUSD=14.247990361426226 | volume=11000.0
[SAVED 2,275] 600366.SS | date=2026-11-02 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=9.930000305175781 | high=10.020000457763672 | low=9.609999656677246 | close=9.880000114440918 | priceCloseUSD=1.4862730436621439 | volume=24728181.0
[SAVED 2,276] 000869.SZ | date=2026-11-02 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.6200008392334 | high=17.299999237060547 | low=16.799999237060547 | close=17.270000457763672 | priceCloseUSD=2.5979692152928187 | volume=3444566.0
[SAVED 2,277] 2674.T | date=2026-11-02 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2478.0 | high=2487.0 | low=2457.0 | close=2472.0 | priceCloseUSD=15.653792077086946 | volume=33000.0
[SAVED 2,278] 600292.SS | date=2026-11-02 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=9.630000114440918 | high=9.699999809265137 | low=9.369999885559082 | close=9.640000343322754 | priceCloseUSD=1.4501692798801333 | volume=12565251.0
[SAVED 2,279] MOREPENLAB.NS | date=2026-11-02 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=107.69000244140625 | high=107.69000244140625 | low=107.69000244140625 | close=107.69000244140625 | priceCloseUSD=1.1347734532126383 | volume=839116.0
[SAVED 2,280] 5455.TWO | date=2026-11-02 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=30.0 | high=30.899999618530273 | low=30.0 | close=30.899999618530273 | priceCloseUSD=0.9489880174622476 | volume=2000.0
[SAVED 2,281] 1734.TW | date=2026-11-02 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.75 | high=30.75 | low=30.450000762939453 | close=30.600000381469727 | priceCloseUSD=0.9397745648818939 | volume=78828.0
[SAVED 2,282] 042940.KQ | date=2026-11-02 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=7000.0 | high=7260.0 | low=6100.0 | close=6380.0 | priceCloseUSD=4.753637856831214 | volume=957796.0
[SAVED 2,283] 2441.TW | date=2026-11-02 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=109.0 | high=116.0 | low=107.0 | close=113.0 | priceCloseUSD=3.470409297640455 | volume=4579115.0
[SAVED 2,284] EOS.AX | date=2026-11-02 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=8.4399995803833 | high=8.479999542236328 | low=7.739999771118164 | close=8.109999656677246 | priceCloseUSD=5.683251153832273 | volume=2942961.0
[SAVED 2,285] 3033.TW | date=2026-11-02 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=40.29999923706055 | high=41.0 | low=40.29999923706055 | close=40.400001525878906 | priceCloseUSD=1.240748149735387 | volume=1619230.0
[SAVED 2,286] RATCH.BK | date=2026-11-02 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=37.25 | high=37.5 | low=36.5 | close=37.5 | priceCloseUSD=1.1117699528291698 | volume=8117251.0
[SAVED 2,287] 2440.TW | date=2026-11-02 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.550000190734863 | high=14.75 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.44531800721935044 | volume=82601.0
[SAVED 2,288] U10.SI | date=2026-11-02 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.0799999237060547 | high=3.180000066757202 | low=3.009999990463257 | close=3.130000114440918 | priceCloseUSD=2.447090515905647 | volume=938600.0
[SAVED 2,289] 2678.T | date=2026-11-02 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1160.0 | high=1175.0 | low=1158.0 | close=1163.0 | priceCloseUSD=7.3646279068172 | volume=424000.0
[SAVED 2,290] 0943.HK | date=2026-11-02 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.16099999845027924 | high=0.17100000381469727 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.01950095394539319 | volume=128000.0
[SAVED 2,291] 010470.KQ | date=2026-11-02 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4800.0 | high=4815.0 | low=4790.0 | close=4815.0 | priceCloseUSD=3.5875809217307677 | volume=3050.0
[SAVED 2,292] 044340.KQ | date=2026-11-02 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2410.0 | high=2500.0 | low=2285.0 | close=2500.0 | priceCloseUSD=1.8627107589464005 | volume=21902.0
[SAVED 2,293] 034020.KS | date=2026-11-02 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=53000.0 | high=56400.0 | low=52500.0 | close=55700.0 | priceCloseUSD=41.501195709325806 | volume=2991917.0
[SAVED 2,294] 600255.SS | date=2026-11-02 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=2.8299999237060547 | high=2.8499999046325684 | low=2.75 | close=2.8499999046325684 | priceCloseUSD=0.428732589436287 | volume=42141983.0
[SAVED 2,295] CUMMINSIND.NS | date=2026-11-02 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4435.10009765625 | high=4537.60009765625 | low=4397.60009765625 | close=4533.0 | priceCloseUSD=47.76606877887 | volume=478719.0
[SAVED 2,296] HCLTECH.NS | date=2026-11-02 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1440.0 | high=1457.0999755859375 | low=1424.0 | close=1434.0 | priceCloseUSD=15.110642538914535 | volume=2207424.0
[SAVED 2,297] 000488.SZ | date=2026-11-02 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8600000143051147 | high=1.8799999952316284 | low=1.7999999523162842 | close=1.8700000047683716 | priceCloseUSD=0.28130876179575687 | volume=8715800.0
[SAVED 2,298] 032080.KQ | date=2026-11-02 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1691.0 | high=1705.0 | low=1660.0 | close=1661.0 | priceCloseUSD=1.2375850282439886 | volume=6563.0
[SAVED 2,299] 1666.HK | date=2026-11-02 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=2.984999895095825 | high=2.984999895095825 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=0.3696259435222513 | volume=1031000.0
[SAVED 2,300] MAHEPC.NS | date=2026-11-02 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=94.12000274658203 | high=98.55000305175781 | low=94.12000274658203 | close=97.08999633789062 | priceCloseUSD=1.0230768680379263 | volume=11874.0
[SAVED 2,301] EMC.BK | date=2026-11-02 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005929439615888932 | volume=362903.0
[SAVED 2,302] EP.BK | date=2026-11-02 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.059999942779541 | high=1.059999942779541 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.030833085560844763 | volume=11202.0
[SAVED 2,303] STLTECH.NS | date=2026-11-02 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=783.2999877929688 | high=783.2999877929688 | low=783.2999877929688 | close=783.2999877929688 | priceCloseUSD=8.253951266579964 | volume=687954.0
[SAVED 2,304] 3019.TW | date=2026-11-02 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=121.5 | high=125.0 | low=121.5 | close=123.5 | priceCloseUSD=3.792880958040674 | volume=892818.0
[SAVED 2,305] 8927.TWO | date=2026-11-02 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=15.850000381469727 | high=17.299999237060547 | low=15.399999618530273 | close=16.549999237060547 | priceCloseUSD=0.5082767365330739 | volume=880263.0
[SAVED 2,306] 3018.TW | date=2026-11-02 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=9.960000038146973 | high=10.0 | low=9.899999618530273 | close=9.989999771118164 | priceCloseUSD=0.3068087441514557 | volume=20114.0
[SAVED 2,307] 2444.TW | date=2026-11-02 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.399999618530273 | high=16.25 | low=15.399999618530273 | close=15.899999618530273 | priceCloseUSD=0.48831421689050575 | volume=1624145.0
[SAVED 2,308] 600252.SS | date=2026-11-02 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.130000114440918 | high=2.2100000381469727 | low=2.109999895095825 | close=2.200000047683716 | priceCloseUSD=0.330951490794873 | volume=92112428.0
[SAVED 2,309] 4812.T | date=2026-11-02 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2872.0 | high=2873.0 | low=2871.0 | close=2873.0 | priceCloseUSD=18.19310058150113 | volume=1651400.0
[SAVED 2,310] 5464.TWO | date=2026-11-02 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=56.79999923706055 | high=57.400001525878906 | low=55.5 | close=56.70000076293945 | priceCloseUSD=1.7413469895922653 | volume=273461.0
[SAVED 2,311] RSWM.NS | date=2026-11-02 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=180.0 | high=186.5 | low=178.8699951171875 | close=184.0800018310547 | priceCloseUSD=1.9397260155033476 | volume=21038.0
[SAVED 2,312] RALLIS.NS | date=2026-11-02 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=185.0 | high=187.47999572753906 | low=182.72000122070312 | close=185.07000732421875 | priceCloseUSD=1.9501581069390266 | volume=413597.0
[SAVED 2,313] APE.AX | date=2026-11-02 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=19.100000381469727 | high=19.149999618530273 | low=18.719999313354492 | close=19.06999969482422 | priceCloseUSD=13.363699427528106 | volume=330664.0
[SAVED 2,314] VHL.NS | date=2026-11-02 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3467.699951171875 | high=3550.0 | low=3440.5 | close=3450.89990234375 | priceCloseUSD=36.36353895529392 | volume=160.0
[SAVED 2,315] AKSHOPTFBR.NS | date=2026-11-02 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.099999904632568 | high=7.099999904632568 | low=6.630000114440918 | close=6.860000133514404 | priceCloseUSD=0.07228661773671 | volume=104313.0
[SAVED 2,316] 032280.KQ | date=2026-11-02 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1312.0 | high=1319.0 | low=1306.0 | close=1312.0 | priceCloseUSD=0.9775506062950711 | volume=14321.0
[SAVED 2,317] 2681.T | date=2026-11-02 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=1888.0 | high=1907.0 | low=1883.0 | close=1887.0 | priceCloseUSD=11.949314583116127 | volume=167700.0
[SAVED 2,318] 008250.KS | date=2026-11-02 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=2805.0 | high=2920.0 | low=2800.0 | close=2915.0 | priceCloseUSD=2.1719207449315032 | volume=15478.0
[SAVED 2,319] 5024.KL | date=2026-11-02 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19776440916881557 | volume=97300.0
[SAVED 2,320] 0627.HK | date=2026-11-02 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.1950000524520874 | high=1.2949999570846558 | low=1.1950000524520874 | close=1.2350000143051147 | priceCloseUSD=0.15740966569854012 | volume=1160000.0
[SAVED 2,321] BCV.SI | date=2026-11-02 | assetKey=@QIANH1 | name=QIAN HU CORP NPV (POST CON) | open=0.10899999737739563 | high=0.10999999940395355 | low=0.10899999737739563 | close=0.10999999940395355 | priceCloseUSD=0.08599998257160531 | volume=900.0
[SAVED 2,322] 9445.T | date=2026-11-02 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=503.0 | high=508.0 | low=503.0 | close=508.0 | priceCloseUSD=3.21687960160201 | volume=2300.0
[SAVED 2,323] 7872.T | date=2026-11-02 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=600.0 | high=601.0 | low=600.0 | close=601.0 | priceCloseUSD=3.8057965365409605 | volume=1400.0
[SAVED 2,324] EASTW.BK | date=2026-11-02 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.159999847412109 | high=4.239999771118164 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.12333234224337905 | volume=1279382.0
[SAVED 2,325] DABUR.NS | date=2026-11-02 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=365.70001220703125 | high=373.8999938964844 | low=363.1000061035156 | close=373.8999938964844 | priceCloseUSD=3.9399366478884947 | volume=1152387.0
[SAVED 2,326] IRE.AX | date=2026-11-02 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.570000171661377 | high=5.599999904632568 | low=5.480000019073486 | close=5.539999961853027 | priceCloseUSD=3.8822703462766603 | volume=642328.0
[SAVED 2,327] 5025.KL | date=2026-11-02 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0319371080999998 | volume=81000.0
[SAVED 2,328] 600243.SS | date=2026-11-02 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.0899999141693115 | high=3.0999999046325684 | low=2.9700000286102295 | close=3.049999952316284 | priceCloseUSD=0.4588190951205302 | volume=3890500.0
[SAVED 2,329] 3034.KL | date=2026-11-02 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.549999952316284 | high=2.5899999141693115 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.6240019717782214 | volume=164500.0
[SAVED 2,330] ESTAR.BK | date=2026-11-02 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007115327539066719 | volume=224500.0
[SAVED 2,331] 9020.T | date=2026-11-02 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3748.0 | high=3763.0 | low=3657.0 | close=3694.0 | priceCloseUSD=23.392033953381546 | volume=3569800.0
[SAVED 2,332] EVERESTIND.NS | date=2026-11-02 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=453.79998779296875 | high=465.0 | low=445.29998779296875 | close=460.6000061035156 | priceCloseUSD=4.8535300178884775 | volume=9356.0
[SAVED 2,333] 600241.SS | date=2026-11-02 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=7.860000133514404 | high=8.359999656677246 | low=7.570000171661377 | close=8.289999961853027 | priceCloseUSD=1.2470853575450163 | volume=48009808.0
[SAVED 2,334] 6122.TWO | date=2026-11-02 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=56.79999923706055 | high=58.400001525878906 | low=56.79999923706055 | close=57.900001525878906 | priceCloseUSD=1.7782009170690858 | volume=424188.0
[SAVED 2,335] GNZ.NZ | date=2026-11-02 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8799999952316284 | high=1.8899999856948853 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=1.0517435364327525 | volume=281095.0
[SAVED 2,336] 1733.TW | date=2026-11-02 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.049999237060547 | high=29.350000381469727 | low=29.0 | close=29.049999237060547 | priceCloseUSD=0.8921715703428588 | volume=30819.0
[SAVED 2,337] 9601.KL | date=2026-11-02 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018425256081065013 | volume=86000.0
[SAVED 2,338] 2685.T | date=2026-11-02 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3120.0 | high=3175.0 | low=3090.0 | close=3155.0 | priceCloseUSD=19.978848706799884 | volume=184600.0
[SAVED 2,339] ADFFOODS.NS | date=2026-11-02 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=236.0500030517578 | high=251.44000244140625 | low=232.41000366210938 | close=249.66000366210938 | priceCloseUSD=2.6307692270587366 | volume=69561.0
[SAVED 2,340] 600776.SS | date=2026-11-02 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=10.199999809265137 | high=10.579999923706055 | low=9.989999771118164 | close=10.460000038146973 | priceCloseUSD=1.573523877867138 | volume=15299900.0
[SAVED 2,341] BHAGYANGR.NS | date=2026-11-02 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=89.7699966430664 | high=89.7699966430664 | low=89.7699966430664 | close=89.7699966430664 | priceCloseUSD=0.9459430474148773 | volume=75594.0
[SAVED 2,342] CONTROLPR.NS | date=2026-11-02 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=582.0 | high=583.4000244140625 | low=576.0 | close=576.6500244140625 | priceCloseUSD=6.076396366092913 | volume=4357.0
[SAVED 2,343] HAWKINCOOK.NS | date=2026-11-02 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7649.5 | high=7962.5 | low=7524.5 | close=7803.0 | priceCloseUSD=82.2233917232567 | volume=1992.0
[SAVED 2,344] IVC.NS | date=2026-11-02 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.699999809265137 | high=7.96999979019165 | low=7.53000020980835 | close=7.829999923706055 | priceCloseUSD=0.08250790092527913 | volume=265887.0
[SAVED 2,345] 600337.SS | date=2026-11-02 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.2799999713897705 | high=3.3499999046325684 | low=3.1600000858306885 | close=3.240000009536743 | priceCloseUSD=0.48740127731385635 | volume=13091163.0
[SAVED 2,346] WALCHANNAG.NS | date=2026-11-02 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=181.35000610351562 | high=192.1999969482422 | low=180.3000030517578 | close=186.77999877929688 | priceCloseUSD=1.968176983942014 | volume=576057.0
[SAVED 2,347] 7013.KL | date=2026-11-02 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.02500000037252903 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.007370101974829839 | volume=1803600.0
[SAVED 2,348] CEN.BK | date=2026-11-02 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.49000000953674316 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.014527127666372205 | volume=40212.0
[SAVED 2,349] 4417.TWO | date=2026-11-02 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.349998474121094 | high=47.400001525878906 | low=46.70000076293945 | close=46.95000076293945 | priceCloseUSD=1.441909019220633 | volume=14231.0
[SAVED 2,350] 4816.T | date=2026-11-02 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2951.0 | high=3025.0 | low=2874.0 | close=3010.0 | priceCloseUSD=19.060644883507972 | volume=996200.0
[SAVED 2,351] 7717.T | date=2026-11-02 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=4530.0 | high=4765.0 | low=4510.0 | close=4725.0 | priceCloseUSD=29.920779758995074 | volume=194400.0
[SAVED 2,352] 7877.T | date=2026-11-02 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2064.0 | high=2084.0 | low=2064.0 | close=2084.0 | priceCloseUSD=13.196805294761 | volume=700.0
[SAVED 2,353] 0103.HK | date=2026-11-02 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.9800000190734863 | high=1.9800000190734863 | low=1.8799999952316284 | close=1.934999942779541 | priceCloseUSD=0.24662970898101663 | volume=82000.0
[SAVED 2,354] STYLAMIND.NS | date=2026-11-02 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=2712.800048828125 | high=2875.89990234375 | low=2701.60009765625 | close=2853.0 | priceCloseUSD=30.063223963405274 | volume=39137.0
[SAVED 2,355] GOLDENTOBC.NS | date=2026-11-02 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=21.639999389648438 | high=21.719999313354492 | low=21.639999389648438 | close=21.719999313354492 | priceCloseUSD=0.22887248645018748 | volume=210.0
[SAVED 2,356] SWISSMLTRY.NS | date=2026-11-02 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.6899995803833 | high=12.869999885559082 | low=12.100000381469727 | close=12.600000381469727 | priceCloseUSD=0.13277134013568745 | volume=68716.0
[SAVED 2,357] TNE.AX | date=2026-11-02 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.610000610351562 | high=31.610000610351562 | low=30.43000030517578 | close=31.520000457763672 | priceCloseUSD=22.08829673906215 | volume=2375604.0
[FAILED] 0544.HK | $0544.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5AB.SI | $5AB.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PTL.AX | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7097.KL | $7097.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 1173.HK | $1173.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0335.HK | $0335.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 8905.TWO | $8905.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GLL.AX | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['043340.KQ', '0406.HK', '011000.KS', '5AB.SI', '0544.HK', '0557.HK', 'PTL.AX', '033050.KQ', '0115.HK', '2984.KL', '0907.HK', '7097.KL', '0188.HK', '7528.KL', 'INTA.JK', '1118.HK', '043100.KQ', '8905.TWO', 'ETWA.JK', '0335.HK', 'GLL.AX', 'MREI.JK', '1173.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,358] 6787.T | date=2026-11-02 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=8320.0 | high=8610.0 | low=8190.0 | close=8300.0 | priceCloseUSD=52.55925333326119 | volume=810000.0
[SAVED 2,359] 6361.T | date=2026-11-02 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3685.0 | high=3792.0 | low=3667.0 | close=3741.0 | priceCloseUSD=23.689658640931338 | volume=2133200.0
[SAVED 2,360] 7773.KL | date=2026-11-02 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.1031814267324254 | volume=68500.0
[SAVED 2,361] 9113.KL | date=2026-11-02 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.125 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030708758914851912 | volume=16361100.0
[SAVED 2,362] HINDCOMPOS.NS | date=2026-11-02 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=359.95001220703125 | high=374.95001220703125 | low=355.54998779296875 | close=368.8500061035156 | priceCloseUSD=3.886722867996282 | volume=8008.0
[SAVED 2,363] 2442.TW | date=2026-11-02 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=12.800000190734863 | high=13.050000190734863 | low=12.699999809265137 | close=12.850000381469727 | priceCloseUSD=0.3946439008719994 | volume=931008.0
[SAVED 2,364] S68.SI | date=2026-11-02 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.329999923706055 | high=20.43000030517578 | low=20.059999465942383 | close=20.31999969482422 | priceCloseUSD=15.88654208253659 | volume=2375820.0
[SAVED 2,365] VOITHPAPR.NS | date=2026-11-02 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1328.0 | high=1338.4000244140625 | low=1318.0 | close=1338.4000244140625 | priceCloseUSD=14.103266626914493 | volume=32.0
[SAVED 2,366] 9943.TW | date=2026-11-02 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=50.400001525878906 | close=50.599998474121094 | priceCloseUSD=1.5540062403998467 | volume=35427.0
[SAVED 2,367] ULTJ.JK | date=2026-11-02 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2100.0 | high=2110.0 | low=2080.0 | close=2090.0 | priceCloseUSD=0.11518324607329843 | volume=7115000.0
[SAVED 2,368] 600316.SS | date=2026-11-02 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=31.950000762939453 | high=33.20000076293945 | low=31.200000762939453 | close=33.18000030517578 | priceCloseUSD=4.9913501488937015 | volume=13035788.0
[SAVED 2,369] 600422.SS | date=2026-11-02 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.670000076293945 | high=8.770000457763672 | low=8.569999694824219 | close=8.75 | priceCloseUSD=1.3162843098590054 | volume=8398618.0
[SAVED 2,370] EGCO.BK | date=2026-11-02 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=132.0 | high=132.5 | low=129.5 | close=130.0 | priceCloseUSD=3.8541358364744553 | volume=843256.0
[SAVED 2,371] CESC.NS | date=2026-11-02 | assetKey=@CESCI3 | name=CESC INR1 | open=124.98999786376953 | high=128.55999755859375 | low=124.98999786376953 | close=126.47000122070312 | priceCloseUSD=1.3326659556081797 | volume=1771921.0
[SAVED 2,372] 600318.SS | date=2026-11-02 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=5.96999979019165 | high=6.179999828338623 | low=5.929999828338623 | close=6.119999885559082 | priceCloseUSD=0.9206468372228946 | volume=21166702.0
[SAVED 2,373] 035510.KS | date=2026-11-02 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13030.0 | high=13530.0 | low=13000.0 | close=13410.0 | priceCloseUSD=9.991580510988493 | volume=40052.0
[SAVED 2,374] 044960.KQ | date=2026-11-02 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=2910.0 | high=2945.0 | low=2875.0 | close=2935.0 | priceCloseUSD=2.1868224310030744 | volume=24162.0
[SAVED 2,375] FAST.JK | date=2026-11-02 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=330.0 | high=346.0 | low=314.0 | close=336.0 | priceCloseUSD=0.018517497933314964 | volume=1772900.0
[SAVED 2,376] 6788.T | date=2026-11-02 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5160.0 | high=5300.0 | low=5160.0 | close=5190.0 | priceCloseUSD=32.86536443368983 | volume=17200.0
[SAVED 2,377] 3044.TW | date=2026-11-02 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=515.0 | high=539.0 | low=508.0 | close=527.0 | priceCloseUSD=16.18500619342053 | volume=2768769.0
[SAVED 2,378] EIHAHOTELS.NS | date=2026-11-02 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=279.6000061035156 | high=290.0 | low=276.79998779296875 | close=283.1499938964844 | priceCloseUSD=2.983666905624552 | volume=12615.0
[SAVED 2,379] 5028.KL | date=2026-11-02 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8849999904632568 | high=0.8899999856948853 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.2125046140336676 | volume=11000.0
[SAVED 2,380] WENDT.NS | date=2026-11-02 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=6700.0 | high=7044.5 | low=6691.5 | close=7010.5 | priceCloseUSD=73.87249617786635 | volume=6235.0
[SAVED 2,381] 600333.SS | date=2026-11-02 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.539999961853027 | high=5.539999961853027 | low=5.309999942779541 | close=5.510000228881836 | priceCloseUSD=0.8288830684110502 | volume=13988234.0
[SAVED 2,382] 600038.SS | date=2026-11-02 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=25.639999389648438 | high=26.25 | low=25.25 | close=25.940000534057617 | priceCloseUSD=3.9022189372244873 | volume=7367929.0
[SAVED 2,383] FQ7.SI | date=2026-11-02 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.002345454103231271 | volume=17141700.0
[SAVED 2,384] 8541.T | date=2026-11-02 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3675.0 | high=3685.0 | low=3355.0 | close=3365.0 | priceCloseUSD=21.308661140532998 | volume=215200.0
[SAVED 2,385] 4549.T | date=2026-11-02 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2293.0 | high=2293.0 | low=2218.0 | close=2238.0 | priceCloseUSD=14.172001079498619 | volume=109200.0
[SAVED 2,386] 4523.T | date=2026-11-02 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=5072.0 | high=5109.0 | low=4990.0 | close=5016.0 | priceCloseUSD=31.76351984573953 | volume=930300.0
[SAVED 2,387] 2331.TW | date=2026-11-02 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=16.799999237060547 | high=17.549999237060547 | low=16.799999237060547 | close=17.350000381469727 | priceCloseUSD=0.532846041043522 | volume=822750.0
[SAVED 2,388] 9857.T | date=2026-11-02 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2541.0 | high=2541.0 | low=2535.0 | close=2535.0 | priceCloseUSD=16.05273580720688 | volume=200.0
[SAVED 2,389] ELTY.JK | date=2026-11-02 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=19.0 | high=22.0 | low=19.0 | close=21.0 | priceCloseUSD=0.0011573436208321853 | volume=575324800.0
[SAVED 2,390] 600019.SS | date=2026-11-02 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=6.03000020980835 | high=6.139999866485596 | low=6.019999980926514 | close=6.130000114440918 | priceCloseUSD=0.9221511965797129 | volume=113709983.0
[SAVED 2,391] 8877.KL | date=2026-11-02 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.04544896377970392 | volume=10992000.0
[SAVED 2,392] 1046.HK | date=2026-11-02 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.4450000524520874 | high=1.4500000476837158 | low=1.3600000143051147 | close=1.3899999856948853 | priceCloseUSD=0.1771655307974366 | volume=18341000.0
[SAVED 2,393] 9091.KL | date=2026-11-02 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03685051216213003 | volume=200.0
[SAVED 2,394] 6932.T | date=2026-11-02 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2174.0 | high=2219.0 | low=2115.0 | close=2180.0 | priceCloseUSD=13.804719550181854 | volume=218100.0
[SAVED 2,395] 7427.T | date=2026-11-02 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=820.0 | high=821.0 | low=815.0 | close=815.0 | priceCloseUSD=5.160938730916611 | volume=8300.0
[SAVED 2,396] MMFL.NS | date=2026-11-02 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=483.75 | high=514.4500122070312 | low=481.3999938964844 | close=498.3999938964844 | priceCloseUSD=5.25184389760597 | volume=144494.0
[SAVED 2,397] NATCOPHARM.NS | date=2026-11-02 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=790.0499877929688 | high=791.75 | low=780.9500122070312 | close=785.75 | priceCloseUSD=8.279768043899647 | volume=200399.0
[SAVED 2,398] PLASTIBLEN.NS | date=2026-11-02 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=160.1199951171875 | high=164.9199981689453 | low=160.1199951171875 | close=162.1699981689453 | priceCloseUSD=1.708851375779189 | volume=8172.0
[SAVED 2,399] SAYAJIHOTL.NS | date=2026-11-02 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=307.5 | high=307.5 | low=300.0 | close=300.0 | priceCloseUSD=3.161222288475844 | volume=20.0
[SAVED 2,400] 9684.T | date=2026-11-02 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=3047.0 | high=3057.0 | low=2992.0 | close=3001.0 | priceCloseUSD=19.00365292206227 | volume=971000.0
[SAVED 2,401] INDIANHUME.NS | date=2026-11-02 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=296.45001220703125 | high=304.5 | low=296.3999938964844 | close=303.54998779296875 | priceCloseUSD=3.1986299569256773 | volume=25177.0
[SAVED 2,402] 2687.T | date=2026-11-02 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=471.0 | high=473.0 | low=470.0 | close=470.0 | priceCloseUSD=2.9762468754979228 | volume=5900.0
[SAVED 2,403] 4819.T | date=2026-11-02 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2387.0 | high=2396.0 | low=2344.0 | close=2373.0 | priceCloseUSD=15.026880501184193 | volume=165400.0
[SAVED 2,404] 6786.T | date=2026-11-02 | assetKey=@REALV1 | name=RVH INC NPV | open=38.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24063272610408737 | volume=25900.0
[SAVED 2,405] 4820.T | date=2026-11-02 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=563.0 | high=563.0 | low=555.0 | close=559.0 | priceCloseUSD=3.539834049794338 | volume=54300.0
[SAVED 2,406] 8473.T | date=2026-11-02 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2854.0 | high=2886.0 | low=2815.0 | close=2818.5 | priceCloseUSD=17.847982592746586 | volume=5518500.0
[SAVED 2,407] 2689.T | date=2026-11-02 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1896.0 | high=1906.0 | low=1895.0 | close=1903.0 | priceCloseUSD=12.05063362568627 | volume=4600.0
[SAVED 2,408] 4061.T | date=2026-11-02 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3025.0 | high=3095.0 | low=3016.0 | close=3064.0 | priceCloseUSD=19.4025966521822 | volume=393000.0
[SAVED 2,409] 600016.SS | date=2026-11-02 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.4800000190734863 | high=3.5 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.5144791360162654 | volume=494100456.0
[SAVED 2,410] 600302.SS | date=2026-11-02 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.0 | high=6.079999923706055 | low=6.0 | close=6.079999923706055 | priceCloseUSD=0.9146295432592263 | volume=4770701.0
[SAVED 2,411] 5015.TWO | date=2026-11-02 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=21.5 | high=21.5 | low=21.399999618530273 | close=21.5 | priceCloseUSD=0.6602991141528299 | volume=15605.0
[SAVED 2,412] DNET.JK | date=2026-11-02 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9925.0 | high=9925.0 | low=9700.0 | close=9800.0 | priceCloseUSD=0.5400936897216864 | volume=6700.0
[SAVED 2,413] 5027.KL | date=2026-11-02 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.490000009536743 | high=2.5 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.6141751782970383 | volume=19100.0
[SAVED 2,414] LIBERTSHOE.NS | date=2026-11-02 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=188.0 | high=194.0 | low=188.0 | close=191.8699951171875 | priceCloseUSD=2.0218123501806815 | volume=9075.0
[SAVED 2,415] S19.SI | date=2026-11-02 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.2110908758439374 | volume=700.0
[SAVED 2,416] CCET.BK | date=2026-11-02 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=7.949999809265137 | high=8.149999618530273 | low=7.849999904632568 | close=8.050000190734863 | priceCloseUSD=0.2386599555287495 | volume=68780662.0
[SAVED 2,417] ESTI.JK | date=2026-11-02 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=104.0 | high=111.0 | low=98.0 | close=104.0 | priceCloseUSD=0.005731606503168917 | volume=2721300.0
[SAVED 2,418] MUKTAARTS.NS | date=2026-11-02 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=46.900001525878906 | high=51.79999923706055 | low=45.099998474121094 | close=51.38999938964844 | priceCloseUSD=0.5415173715843888 | volume=7082.0
[SAVED 2,419] PREMEXPLN.NS | date=2026-11-02 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=557.3499755859375 | high=568.2999877929688 | low=547.4500122070312 | close=559.0 | priceCloseUSD=5.890410864193322 | volume=49980.0
[SAVED 2,420] 7218.T | date=2026-11-02 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1130.0 | high=1154.0 | low=1121.0 | close=1153.0 | priceCloseUSD=7.3013035052108615 | volume=7600.0
[SAVED 2,421] 5471.TW | date=2026-11-02 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=46.0 | high=47.04999923706055 | low=46.0 | close=46.349998474121094 | priceCloseUSD=1.4234819969045198 | volume=405274.0
[SAVED 2,422] 039130.KS | date=2026-11-02 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=27500.0 | high=27950.0 | low=27000.0 | close=27800.0 | priceCloseUSD=20.713343639483973 | volume=10284.0
[SAVED 2,423] 022100.KS | date=2026-11-02 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=18290.0 | high=19470.0 | low=18250.0 | close=19460.0 | priceCloseUSD=14.499340547638782 | volume=212976.0
[SAVED 2,424] PATANJALI.NS | date=2026-11-02 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=366.0 | high=370.20001220703125 | low=359.3500061035156 | close=369.0 | priceCloseUSD=3.888303414825288 | volume=5127058.0
[SAVED 2,425] 600328.SS | date=2026-11-02 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.21999979019165 | high=5.420000076293945 | low=5.21999979019165 | close=5.380000114440918 | priceCloseUSD=0.8093268271632267 | volume=15632061.0
[SAVED 2,426] 2852.TW | date=2026-11-02 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.049999237060547 | high=28.049999237060547 | low=27.850000381469727 | close=28.0 | priceCloseUSD=0.8599244277339181 | volume=199443.0
[SAVED 2,427] 4825.T | date=2026-11-02 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1865.0 | high=1870.0 | low=1855.0 | close=1855.0 | priceCloseUSD=11.746676497975843 | volume=286900.0
[SAVED 2,428] 1100.HK | date=2026-11-02 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.15677238021773973 | volume=8000.0
[SAVED 2,429] 600307.SS | date=2026-11-02 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3200000524520874 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.1985708980635139 | volume=57307200.0
[SAVED 2,430] 2683.T | date=2026-11-02 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=990.0 | high=991.0 | low=990.0 | close=991.0 | priceCloseUSD=6.2754481991881725 | volume=800.0
[SAVED 2,431] 600323.SS | date=2026-11-02 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=31.229999542236328 | high=31.540000915527344 | low=30.549999237060547 | close=30.719999313354492 | priceCloseUSD=4.621286068005479 | volume=7619422.0
[SAVED 2,432] 600368.SS | date=2026-11-02 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.179999828338623 | high=4.210000038146973 | low=4.170000076293945 | close=4.199999809265137 | priceCloseUSD=0.6318164400396017 | volume=11760158.0
[SAVED 2,433] 000726.SZ | date=2026-11-02 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.840000152587891 | high=5.920000076293945 | low=5.820000171661377 | close=5.909999847412109 | priceCloseUSD=0.8890560080477343 | volume=5441800.0
[SAVED 2,434] JISLJALEQS.NS | date=2026-11-02 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=27.350000381469727 | high=28.829999923706055 | low=25.959999084472656 | close=27.979999542236328 | priceCloseUSD=0.2948366606148713 | volume=44993122.0
[SAVED 2,435] 900941.SS | date=2026-11-02 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.38600000739097595 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.39800000190734863 | priceCloseUSD=0.05987213232394254 | volume=855134.0
[SAVED 2,436] 6384.T | date=2026-11-02 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1602.0 | high=1636.0 | low=1602.0 | close=1617.0 | priceCloseUSD=10.239555739744981 | volume=9000.0
[SAVED 2,437] ANDHRAPAP.NS | date=2026-11-02 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=64.0 | high=65.88999938964844 | low=62.599998474121094 | close=64.58000183105469 | priceCloseUSD=0.6805058039271363 | volume=226266.0
[SAVED 2,438] TVSSRICHAK.NS | date=2026-11-02 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4096.7998046875 | high=4186.0 | low=4068.0 | close=4098.89990234375 | priceCloseUSD=43.191779098401746 | volume=2647.0
[SAVED 2,439] CLCIND.NS | date=2026-11-02 | assetKey=@SPENT2 | name=CLC INDUSTRIES LTD INR10 (POST SPLT) | open=42.0 | high=42.0 | low=42.0 | close=42.0 | priceCloseUSD=0.44257112038661817 | volume=50003.0
[SAVED 2,440] 8887.T | date=2026-11-02 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=329.0 | high=332.0 | low=328.0 | close=328.0 | priceCloseUSD=2.077040372687912 | volume=75500.0
[SAVED 2,441] HITECHGEAR.NS | date=2026-11-02 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=518.0 | high=518.0 | low=494.0 | close=505.0 | priceCloseUSD=5.321390852267671 | volume=2817.0
[SAVED 2,442] 600345.SS | date=2026-11-02 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=38.400001525878906 | high=39.33000183105469 | low=38.400001525878906 | close=39.33000183105469 | priceCloseUSD=5.9165102076506555 | volume=4479668.0
[SAVED 2,443] 600339.SS | date=2026-11-02 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.1500000953674316 | high=3.200000047683716 | low=3.130000114440918 | close=3.190000057220459 | priceCloseUSD=0.47987965985927084 | volume=60507200.0
[SAVED 2,444] 600674.SS | date=2026-11-02 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.760000228881836 | high=18.1200008392334 | low=17.579999923706055 | close=17.600000381469727 | priceCloseUSD=2.647611926358984 | volume=34952595.0
[SAVED 2,445] 033270.KS | date=2026-11-02 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=16160.0 | high=16620.0 | low=16040.0 | close=16120.0 | priceCloseUSD=12.010758973686391 | volume=73842.0
[SAVED 2,446] IRI.AX | date=2026-11-02 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.1857042587204057 | volume=4202.0
[SAVED 2,447] SAGCEM.NS | date=2026-11-02 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=121.19999694824219 | high=128.0 | low=121.0 | close=125.02999877929688 | priceCloseUSD=1.3174920628974027 | volume=28659.0
[SAVED 2,448] TASTYBITE.NS | date=2026-11-02 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9535.0 | high=9635.0 | low=9388.5 | close=9423.0 | priceCloseUSD=99.29399208102626 | volume=1611.0
[SAVED 2,449] TEXINFRA.NS | date=2026-11-02 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=113.0 | high=117.33000183105469 | low=112.01000213623047 | close=116.48999786376953 | priceCloseUSD=1.227502592104839 | volume=1095466.0
[SAVED 2,450] RELAXO.NS | date=2026-11-02 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=272.1499938964844 | high=290.45001220703125 | low=265.0 | close=287.8999938964844 | priceCloseUSD=3.0337195918587527 | volume=149326.0
[SAVED 2,451] 8930.TWO | date=2026-11-02 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=27.5 | close=27.600000381469727 | priceCloseUSD=0.8476398047675455 | volume=14041.0
[SAVED 2,452] RATNAMANI.NS | date=2026-11-02 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2331.0 | high=2469.60009765625 | low=2331.0 | close=2432.199951171875 | priceCloseUSD=25.629082318914634 | volume=52613.0
[SAVED 2,453] 027740.KS | date=2026-11-02 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1126.0 | high=1150.0 | low=1110.0 | close=1120.0 | priceCloseUSD=0.8344944200079875 | volume=20953.0
[SAVED 2,454] 014570.KQ | date=2026-11-02 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2810.0 | high=2830.0 | low=2760.0 | close=2825.0 | priceCloseUSD=2.1048631576094325 | volume=5717.0
[SAVED 2,455] 8029.HK | date=2026-11-02 | assetKey=@LPLAM1 | name=CHINA INV FIN TECH HKD0.4 | open=0.5400000214576721 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5600000023841858 | priceCloseUSD=0.07137604222302339 | volume=3125000.0
[SAVED 2,456] 600320.SS | date=2026-11-02 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.199999809265137 | high=4.260000228881836 | low=4.179999828338623 | close=4.230000019073486 | priceCloseUSD=0.6363294463782542 | volume=47048026.0
[SAVED 2,457] 600303.SS | date=2026-11-02 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.609999895095825 | high=2.6500000953674316 | low=2.4700000286102295 | close=2.6500000953674316 | priceCloseUSD=0.39864611961794494 | volume=47520400.0
[SAVED 2,458] 045520.KQ | date=2026-11-02 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=2380.0 | high=2405.0 | low=2335.0 | close=2355.0 | priceCloseUSD=1.7546735349275093 | volume=5311.0
[SAVED 2,459] CUB.NS | date=2026-11-02 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=215.3000030517578 | high=216.4600067138672 | low=206.41000366210938 | close=210.39999389648438 | priceCloseUSD=2.21707050066916 | volume=5594977.0
[SAVED 2,460] 2547.TW | date=2026-11-02 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.6899995803833 | high=9.6899995803833 | low=9.5600004196167 | close=9.5600004196167 | priceCloseUSD=0.2936027817848181 | volume=671435.0
[SAVED 2,461] GANESHHOU.NS | date=2026-11-02 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=667.75 | high=674.5 | low=647.0 | close=655.7000122070312 | priceCloseUSD=6.909378310475834 | volume=81502.0
[SAVED 2,462] AWX.SI | date=2026-11-02 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=7.320000171661377 | high=7.78000020980835 | low=7.300000190734863 | close=7.619999885559082 | priceCloseUSD=5.9574532809512215 | volume=4505300.0
[SAVED 2,463] 1381.T | date=2026-11-02 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3425.0 | high=3425.0 | low=3305.0 | close=3325.0 | priceCloseUSD=21.055363534107645 | volume=9500.0
[SAVED 2,464] 600338.SS | date=2026-11-02 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=10.819999694824219 | high=10.949999809265137 | low=10.640000343322754 | close=10.859999656677246 | priceCloseUSD=1.6336968175038222 | volume=25834167.0
[SAVED 2,465] 0361.HK | date=2026-11-02 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.039000000804662704 | high=0.041999999433755875 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.005098288594554488 | volume=2600000.0
[SAVED 2,466] 600336.SS | date=2026-11-02 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.449999809265137 | high=5.599999904632568 | low=5.300000190734863 | close=5.599999904632568 | priceCloseUSD=0.842421943963403 | volume=9026999.0
[SAVED 2,467] 0380.HK | date=2026-11-02 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.014275208824456787 | volume=8000.0
[SAVED 2,468] 600398.SS | date=2026-11-02 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.760000228881836 | high=6.0 | low=5.71999979019165 | close=5.980000019073486 | priceCloseUSD=0.8995863083500553 | volume=61302043.0
[SAVED 2,469] 2849.TW | date=2026-11-02 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=16.149999618530273 | high=16.200000762939453 | low=16.0 | close=16.149999618530273 | priceCloseUSD=0.4959921135667014 | volume=250144.0
[SAVED 2,470] 000725.SZ | date=2026-11-02 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.539999961853027 | high=4.449999809265137 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=0.6528770406442435 | volume=1183233705.0
[SAVED 2,471] 600388.SS | date=2026-11-02 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.219999313354492 | high=16.8799991607666 | low=16.18000030517578 | close=16.559999465942383 | priceCloseUSD=2.4911619963763965 | volume=11628418.0
[SAVED 2,472] NEULANDLAB.NS | date=2026-11-02 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19700.0 | high=19800.0 | low=19271.0 | close=19575.0 | priceCloseUSD=206.26975432304883 | volume=61847.0
[SAVED 2,473] 600399.SS | date=2026-11-02 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.0 | high=4.059999942779541 | low=3.940000057220459 | close=4.03000020980835 | priceCloseUSD=0.6062429765599121 | volume=31992073.0
[SAVED 2,474] GAP.AX | date=2026-11-02 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.07007708358951774 | volume=100000.0
[SAVED 2,475] ELDEHSG.NS | date=2026-11-02 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=763.2000122070312 | high=804.9000244140625 | low=763.2000122070312 | close=797.4000244140625 | priceCloseUSD=8.40252910002972 | volume=865.0
[SAVED 2,476] 600365.SS | date=2026-11-02 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.430000066757202 | high=2.5 | low=2.430000066757202 | close=2.490000009536743 | priceCloseUSD=0.37457690789737014 | volume=999900.0
[SAVED 2,477] BLS.AX | date=2026-11-02 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=0.949999988079071 | close=0.9850000143051147 | priceCloseUSD=0.6902592730956922 | volume=200074.0
[SAVED 2,478] 600309.SS | date=2026-11-02 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=71.0 | high=71.0 | low=69.87999725341797 | close=70.31999969482422 | priceCloseUSD=10.57841283058139 | volume=23526663.0
[SAVED 2,479] ELECON.NS | date=2026-11-02 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=419.8999938964844 | high=440.54998779296875 | low=419.6000061035156 | close=438.25 | priceCloseUSD=4.618018893081795 | volume=441534.0
[SAVED 2,480] ELECTCAST.NS | date=2026-11-02 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=63.25 | high=67.12000274658203 | low=63.130001068115234 | close=66.41000366210938 | priceCloseUSD=0.6997892791814085 | volume=1044063.0
[SAVED 2,481] 041830.KQ | date=2026-11-02 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=46050.0 | high=47150.0 | low=45000.0 | close=46350.0 | priceCloseUSD=34.534657470866264 | volume=59511.0
[SAVED 2,482] BHAGERIA.NS | date=2026-11-02 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=373.3500061035156 | high=387.75 | low=361.20001220703125 | close=379.8500061035156 | priceCloseUSD=4.002634351907063 | volume=253210.0
[SAVED 2,483] YUKEN.NS | date=2026-11-02 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1178.699951171875 | high=1184.0 | low=1145.0 | close=1162.5 | priceCloseUSD=12.249736367843896 | volume=4344.0
[SAVED 2,484] CPIN.JK | date=2026-11-02 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2590.0 | high=2610.0 | low=2470.0 | close=2490.0 | priceCloseUSD=0.13722788647010195 | volume=26639600.0
[SAVED 2,485] 4971.T | date=2026-11-02 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=5800.0 | high=6100.0 | low=5780.0 | close=6020.0 | priceCloseUSD=38.121289767015945 | volume=297200.0
[SAVED 2,486] 600356.SS | date=2026-11-02 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=8.520000457763672 | high=8.729999542236328 | low=8.350000381469727 | close=8.609999656677246 | priceCloseUSD=1.2952237092543637 | volume=8389000.0
[SAVED 2,487] SHANTIGEAR.NS | date=2026-11-02 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=457.0 | high=474.0 | low=457.0 | close=470.95001220703125 | priceCloseUSD=4.962592251156127 | volume=22962.0
[SAVED 2,488] 600400.SS | date=2026-11-02 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.009999990463257 | high=3.0799999237060547 | low=2.8499999046325684 | close=3.0799999237060547 | priceCloseUSD=0.46333206559328155 | volume=51592763.0
[SAVED 2,489] KANORICHEM.NS | date=2026-11-02 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=161.7100067138672 | high=169.77999877929688 | low=161.7100067138672 | close=162.7899932861328 | priceCloseUSD=1.71538451705652 | volume=12527.0
[SAVED 2,490] 600390.SS | date=2026-11-02 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.489999771118164 | high=4.630000114440918 | low=4.449999809265137 | close=4.610000133514404 | priceCloseUSD=0.6934938107649063 | volume=51546475.0
[SAVED 2,491] CMP.AX | date=2026-11-02 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1541695807642493 | volume=194352.0
[SAVED 2,492] 600369.SS | date=2026-11-02 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.7200000286102295 | high=3.890000104904175 | low=3.7100000381469727 | close=3.859999895095825 | priceCloseUSD=0.580669405482519 | volume=59277600.0
[SAVED 2,493] 600378.SS | date=2026-11-02 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=30.65999984741211 | high=31.780000686645508 | low=30.3700008392334 | close=31.520000457763672 | priceCloseUSD=4.7416322342060555 | volume=25690765.0
[SAVED 2,494] 600313.SS | date=2026-11-02 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.559999942779541 | high=5.630000114440918 | low=5.429999828338623 | close=5.590000152587891 | priceCloseUSD=0.840917656338387 | volume=25894235.0
[SAVED 2,495] 4826.T | date=2026-11-02 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=508.0 | high=511.0 | low=500.0 | close=503.0 | priceCloseUSD=3.1852174007988405 | volume=311000.0
[SAVED 2,496] 600377.SS | date=2026-11-02 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.829999923706055 | high=13.970000267028809 | low=13.6899995803833 | close=13.829999923706055 | priceCloseUSD=2.0804813605629167 | volume=14562200.0
[SAVED 2,497] 600326.SS | date=2026-11-02 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=5.789999961853027 | high=5.860000133514404 | low=5.699999809265137 | close=5.820000171661377 | priceCloseUSD=0.8755171324953815 | volume=13048339.0
[SAVED 2,498] 020120.KS | date=2026-11-02 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=3350.0 | high=3455.0 | low=3315.0 | close=3445.0 | priceCloseUSD=2.56681542582814 | volume=330717.0
[SAVED 2,499] 2383.TW | date=2026-11-02 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=4500.0 | high=4835.0 | low=4500.0 | close=4705.0 | priceCloseUSD=144.49801544600302 | volume=3056594.0
[SAVED 2,500] 600330.SS | date=2026-11-02 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=18.350000381469727 | high=18.479999542236328 | low=17.06999969482422 | close=17.489999771118164 | priceCloseUSD=2.6310642603611925 | volume=96455762.0
[SAVED 2,501] 600389.SS | date=2026-11-02 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=15.199999809265137 | high=15.489999771118164 | low=15.09000015258789 | close=15.40999984741211 | priceCloseUSD=2.318164687323226 | volume=7403326.0
[SAVED 2,502] 036190.KQ | date=2026-11-02 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=30600.0 | high=30600.0 | low=29900.0 | close=30300.0 | priceCloseUSD=22.576054398430376 | volume=4521.0
[SAVED 2,503] SBM.AX | date=2026-11-02 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.49754727103463303 | volume=33049490.0
[SAVED 2,504] 600332.SS | date=2026-11-02 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.610000610351562 | high=19.979999542236328 | low=19.610000610351562 | close=19.940000534057617 | priceCloseUSD=2.9996239818925976 | volume=11457549.0
[SAVED 2,505] 3040.TW | date=2026-11-02 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=29.549999237060547 | high=30.200000762939453 | low=29.450000762939453 | close=29.850000381469727 | priceCloseUSD=0.9167408748533068 | volume=67109.0
[SAVED 2,506] 600386.SS | date=2026-11-02 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.25 | high=3.390000104904175 | low=3.1500000953674316 | close=3.390000104904175 | priceCloseUSD=0.509966165543514 | volume=13482100.0
[SAVED 2,507] 600037.SS | date=2026-11-02 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.210000038146973 | high=6.650000095367432 | low=6.159999847412109 | close=6.610000133514404 | priceCloseUSD=0.9943587958755361 | volume=38775335.0
[SAVED 2,508] 0831.HK | date=2026-11-02 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04907102760388317 | volume=382000.0
[SAVED 2,509] 600382.SS | date=2026-11-02 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.21999979019165 | high=5.300000190734863 | low=5.139999866485596 | close=5.289999961853027 | priceCloseUSD=0.7957878798790716 | volume=6636554.0
[SAVED 2,510] 600305.SS | date=2026-11-02 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.78000020980835 | high=6.949999809265137 | low=6.75 | close=6.940000057220459 | priceCloseUSD=1.0440015069417017 | volume=14217028.0
[SAVED 2,511] 039830.KQ | date=2026-11-02 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=12960.0 | high=13430.0 | low=12690.0 | close=13380.0 | priceCloseUSD=9.969227981881136 | volume=32448.0
[SAVED 2,512] 600033.SS | date=2026-11-02 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.630000114440918 | high=3.7200000286102295 | low=3.630000114440918 | close=3.7100000381469727 | priceCloseUSD=0.5581045531187625 | volume=27097022.0
[SAVED 2,513] EWC.AX | date=2026-11-02 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07000000029802322 | high=0.0729999989271164 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.04765241872048589 | volume=179139.0
[SAVED 2,514] 011090.KS | date=2026-11-02 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1720.0 | high=1770.0 | low=1605.0 | close=1730.0 | priceCloseUSD=1.2889958451909092 | volume=77814.0
[SAVED 2,515] 042510.KQ | date=2026-11-02 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=19400.0 | high=19590.0 | low=17500.0 | close=18660.0 | priceCloseUSD=13.903273104775934 | volume=2646376.0
[SAVED 2,516] 1MC.AX | date=2026-11-02 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016117729016743097 | volume=100809.0
[SAVED 2,517] 7707.T | date=2026-11-02 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=201.0 | high=201.0 | low=198.0 | close=198.0 | priceCloseUSD=1.2538231518055079 | volume=134600.0
[SAVED 2,518] VIDHIING.NS | date=2026-11-02 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=310.0 | high=321.0 | low=305.04998779296875 | close=307.29998779296875 | priceCloseUSD=3.238145235531625 | volume=13996.0
[SAVED 2,519] 6928.T | date=2026-11-02 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=2799.0 | high=2875.0 | low=2732.0 | close=2814.0 | priceCloseUSD=17.81948661202373 | volume=51900.0
[SAVED 2,520] FSA.AX | date=2026-11-02 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1699999570846558 | high=1.1749999523162842 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.8199018357060465 | volume=115004.0
[SAVED 2,521] 1717.TW | date=2026-11-02 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=64.9000015258789 | high=67.4000015258789 | low=64.30000305175781 | close=66.69999694824219 | priceCloseUSD=2.048462739484687 | volume=3595023.0
[SAVED 2,522] 049480.KQ | date=2026-11-02 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1820.0 | high=1907.0 | low=1820.0 | close=1852.0 | priceCloseUSD=1.3798961302274935 | volume=101215.0
[SAVED 2,523] 9057.T | date=2026-11-02 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3155.0 | high=3155.0 | low=3115.0 | close=3135.0 | priceCloseUSD=19.852199903587206 | volume=1200.0
[SAVED 2,524] 6218.T | date=2026-11-02 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=670.0 | high=674.0 | low=670.0 | close=673.0 | priceCloseUSD=4.2617322281066 | volume=2200.0
[SAVED 2,525] 2112.T | date=2026-11-02 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=448.0 | high=448.0 | low=442.0 | close=443.0 | priceCloseUSD=2.805270991160808 | volume=36700.0
[SAVED 2,526] EQT.AX | date=2026-11-02 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.049999237060547 | high=21.780000686645508 | low=21.049999237060547 | close=21.6299991607666 | priceCloseUSD=15.157672366435477 | volume=35249.0
[SAVED 2,527] 6815.KL | date=2026-11-02 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6499999761581421 | high=0.6800000071525574 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.159685540499999 | volume=3700.0
[SAVED 2,528] 1997.T | date=2026-11-02 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4155.0 | high=4240.0 | low=4130.0 | close=4130.0 | priceCloseUSD=26.152977863417917 | volume=2300.0
[SAVED 2,529] 600272.SS | date=2026-11-02 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=12.829999923706055 | high=13.890000343322754 | low=12.1899995803833 | close=13.399999618530273 | priceCloseUSD=2.0157953428557778 | volume=27005200.0
[SAVED 2,530] 9938.TW | date=2026-11-02 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=36.400001525878906 | high=36.849998474121094 | low=36.25 | close=36.54999923706055 | priceCloseUSD=1.1225084706287298 | volume=694421.0
[SAVED 2,531] 600376.SS | date=2026-11-02 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.5999999046325684 | high=2.6600000858306885 | low=2.5299999713897705 | close=2.6500000953674316 | priceCloseUSD=0.39864611961794494 | volume=44107278.0
[SAVED 2,532] 046390.KQ | date=2026-11-02 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=1833.0 | high=1958.0 | low=1731.0 | close=1819.0 | priceCloseUSD=1.355308348209401 | volume=18649.0
[SAVED 2,533] IIQ.AX | date=2026-11-02 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10161176676682362 | volume=168391.0
[SAVED 2,534] 600383.SS | date=2026-11-02 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.0999999046325684 | high=2.130000114440918 | low=2.0899999141693115 | close=2.130000114440918 | priceCloseUSD=0.32042122635845327 | volume=56675791.0
[SAVED 2,535] 600312.SS | date=2026-11-02 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=20.600000381469727 | high=21.860000610351562 | low=20.530000686645508 | close=21.43000030517578 | priceCloseUSD=3.223768361368752 | volume=32266638.0
[SAVED 2,536] 048430.KQ | date=2026-11-02 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5200.0 | high=5310.0 | low=5110.0 | close=5260.0 | priceCloseUSD=3.919143436823227 | volume=14438.0
[SAVED 2,537] 044480.KQ | date=2026-11-02 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2615.0 | high=2885.0 | low=2615.0 | close=2875.0 | priceCloseUSD=2.142117372788361 | volume=4064.0
[SAVED 2,538] 014620.KQ | date=2026-11-02 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26400.0 | high=30350.0 | low=26300.0 | close=30000.0 | priceCloseUSD=22.35252910735681 | volume=343935.0
[SAVED 2,539] 7725.T | date=2026-11-02 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1793.0 | high=1850.0 | low=1788.0 | close=1822.0 | priceCloseUSD=11.537705972674926 | volume=58200.0
[SAVED 2,540] 048770.KQ | date=2026-11-02 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3155.0 | high=3325.0 | low=3060.0 | close=3325.0 | priceCloseUSD=2.477405309398713 | volume=80051.0
[SAVED 2,541] PRECWIRE.NS | date=2026-11-02 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=386.3999938964844 | high=404.5 | low=379.20001220703125 | close=401.3999938964844 | priceCloseUSD=4.229715357665447 | volume=401093.0
[SAVED 2,542] ADVANIHOTR.NS | date=2026-11-02 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=45.43000030517578 | high=46.279998779296875 | low=43.5 | close=43.849998474121094 | priceCloseUSD=0.4620653084200778 | volume=49168.0
[SAVED 2,543] SHIVATEX.NS | date=2026-11-02 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=165.7100067138672 | high=170.0 | low=161.5 | close=168.1699981689453 | priceCloseUSD=1.772075821548706 | volume=1137.0
[SAVED 2,544] 0128.HK | date=2026-11-02 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05735574645133043 | volume=608000.0
[SAVED 2,545] 3042.KL | date=2026-11-02 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.4000000953674316 | high=3.430000066757202 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.8352782659128957 | volume=19800.0
[SAVED 2,546] 0330.HK | date=2026-11-02 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.4099999964237213 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.4099999964237213 | priceCloseUSD=0.05225745880640621 | volume=154122.0
[SAVED 2,547] TANAA.NS | date=2026-11-02 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=307.5 | high=319.8500061035156 | low=307.5 | close=314.54998779296875 | priceCloseUSD=3.314541440836458 | volume=27596.0
[SAVED 2,548] 2438.TW | date=2026-11-02 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.399999618530273 | high=18.549999237060547 | low=18.299999237060547 | close=18.549999237060547 | priceCloseUSD=0.5696999099426395 | volume=25178.0
[SAVED 2,549] 600335.SS | date=2026-11-02 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.039999961853027 | high=5.190000057220459 | low=5.039999961853027 | close=5.179999828338623 | priceCloseUSD=0.7792402856130823 | volume=16559600.0
[SAVED 2,550] 5381.T | date=2026-11-02 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=910.0 | high=937.0 | low=907.0 | close=908.0 | priceCloseUSD=5.749855665855561 | volume=244600.0
[SAVED 2,551] 600558.SS | date=2026-11-02 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.599999904632568 | high=5.769999980926514 | low=5.179999828338623 | close=5.670000076293945 | priceCloseUSD=0.8529522442657239 | volume=83901488.0
[SAVED 2,552] 6785.T | date=2026-11-02 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3020.0 | high=3145.0 | low=3005.0 | close=3100.0 | priceCloseUSD=19.630564497965022 | volume=73200.0
[SAVED 2,553] 6155.T | date=2026-11-02 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=535.0 | high=545.0 | low=535.0 | close=543.0 | priceCloseUSD=3.4385150072241957 | volume=4700.0
[SAVED 2,554] 4828.T | date=2026-11-02 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1285.0 | high=1285.0 | low=1257.0 | close=1267.0 | priceCloseUSD=8.023201683523123 | volume=97600.0
[SAVED 2,555] 7722.T | date=2026-11-02 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=722.0 | high=729.0 | low=719.0 | close=725.0 | priceCloseUSD=4.591019116459561 | volume=39200.0
[SAVED 2,556] 5475.TWO | date=2026-11-02 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=175.0 | high=194.5 | low=173.5 | close=194.0 | priceCloseUSD=5.95804782072786 | volume=1389627.0
[SAVED 2,557] 0696.HK | date=2026-11-02 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.164999961853027 | high=9.395000457763672 | low=9.164999961853027 | close=9.380000114440918 | priceCloseUSD=1.1955487167319445 | volume=4855740.0
[SAVED 2,558] PATELENG.NS | date=2026-11-02 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=22.790000915527344 | high=23.84000015258789 | low=22.790000915527344 | close=23.65999984741211 | priceCloseUSD=0.24931506287658076 | volume=2344064.0
[SAVED 2,559] 024850.KQ | date=2026-11-02 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=14060.0 | high=14900.0 | low=13370.0 | close=14760.0 | priceCloseUSD=10.997444320819548 | volume=82409.0
[SAVED 2,560] 049830.KQ | date=2026-11-02 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6220.0 | high=6400.0 | low=6210.0 | close=6400.0 | priceCloseUSD=4.7685395429027855 | volume=2117.0
[SAVED 2,561] 600367.SS | date=2026-11-02 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=25.899999618530273 | high=26.56999969482422 | low=25.31999969482422 | close=26.43000030517578 | priceCloseUSD=3.975930824145326 | volume=11700898.0
[SAVED 2,562] 4829.T | date=2026-11-02 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=101.0 | high=102.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6332440160633878 | volume=836700.0
[SAVED 2,563] 2390.TW | date=2026-11-02 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.59000015258789 | high=9.739999771118164 | low=9.5 | close=9.630000114440918 | priceCloseUSD=0.2957525834817204 | volume=184510.0
[SAVED 2,564] MCK.NZ | date=2026-11-02 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.1500000953674316 | high=3.1500000953674316 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=1.754780590877137 | volume=238.0
[SAVED 2,565] 5468.TWO | date=2026-11-02 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=20.299999237060547 | high=21.0 | low=20.299999237060547 | close=21.0 | priceCloseUSD=0.6449433208004386 | volume=27402.0
[SAVED 2,566] 9944.TW | date=2026-11-02 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.399999618530273 | high=17.450000762939453 | low=17.350000381469727 | close=17.350000381469727 | priceCloseUSD=0.532846041043522 | volume=19523.0
[SAVED 2,567] NCLIND.NS | date=2026-11-02 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=160.39999389648438 | high=166.47999572753906 | low=158.7100067138672 | close=162.08999633789062 | priceCloseUSD=1.7080083638743593 | volume=1038053.0
[SAVED 2,568] 1460.TW | date=2026-11-02 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.059999942779541 | high=6.070000171661377 | low=6.010000228881836 | close=6.059999942779541 | priceCloseUSD=0.1861122136736526 | volume=147836.0
[SAVED 2,569] 4813.T | date=2026-11-02 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=357.0 | high=357.0 | low=345.0 | close=346.0 | priceCloseUSD=2.1910242955793215 | volume=394100.0
[SAVED 2,570] 2603.TW | date=2026-11-02 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=271.0 | high=274.5 | low=269.0 | close=274.5 | priceCloseUSD=8.430330550462875 | volume=12504764.0
[SAVED 2,571] 2607.TW | date=2026-11-02 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=58.70000076293945 | high=58.900001525878906 | low=57.79999923706055 | close=58.599998474121094 | priceCloseUSD=1.799698934038109 | volume=610707.0
[SAVED 2,572] 1711.TW | date=2026-11-02 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=37.95000076293945 | high=38.599998474121094 | low=36.70000076293945 | close=37.849998474121094 | priceCloseUSD=1.162433509913866 | volume=6450857.0
[SAVED 2,573] GOLDTECH.NS | date=2026-11-02 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=39.56999969482422 | high=41.540000915527344 | low=39.0 | close=40.380001068115234 | priceCloseUSD=0.4255005312840142 | volume=13893.0
[SAVED 2,574] IONEXCHANG.NS | date=2026-11-02 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=342.70001220703125 | high=349.95001220703125 | low=339.29998779296875 | close=344.25 | priceCloseUSD=3.627502576026031 | volume=113297.0
[SAVED 2,575] BBL.NS | date=2026-11-02 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2358.300048828125 | high=2450.0 | low=2330.5 | close=2420.199951171875 | priceCloseUSD=25.502633427375603 | volume=46568.0
[SAVED 2,576] MANINDS.NS | date=2026-11-02 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=731.9500122070312 | high=744.0 | low=697.0499877929688 | close=725.5 | priceCloseUSD=7.644889234297416 | volume=491097.0
[SAVED 2,577] MANUGRAPH.NS | date=2026-11-02 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=15.989999771118164 | high=15.989999771118164 | low=14.699999809265137 | close=14.989999771118164 | priceCloseUSD=0.15795573793568846 | volume=385.0
[SAVED 2,578] NUCLEUS.NS | date=2026-11-02 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=647.2000122070312 | high=647.2000122070312 | low=620.0 | close=623.7999877929688 | priceCloseUSD=6.573234749873641 | volume=23726.0
[SAVED 2,579] RAMCOSYS.NS | date=2026-11-02 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=506.0 | high=544.0 | low=498.0 | close=535.25 | priceCloseUSD=5.640147433022318 | volume=112362.0
[SAVED 2,580] ROLLT.NS | date=2026-11-02 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=3.9000000953674316 | high=4.099999904632568 | low=3.9000000953674316 | close=4.059999942779541 | priceCloseUSD=0.04278187436775112 | volume=107225.0
[SAVED 2,581] COSMOFIRST.NS | date=2026-11-02 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=712.2000122070312 | high=746.2000122070312 | low=712.2000122070312 | close=740.7999877929688 | priceCloseUSD=7.80611144237922 | volume=27147.0
[SAVED 2,582] SUNFLAG.NS | date=2026-11-02 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=390.0 | high=402.0 | low=389.0 | close=392.5 | priceCloseUSD=4.1359324940892295 | volume=128926.0
[SAVED 2,583] DOLPHIN.NS | date=2026-11-02 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=605.0499877929688 | high=625.0 | low=595.0 | close=616.8499755859375 | priceCloseUSD=6.49999963822682 | volume=10440.0
[SAVED 2,584] IFBIND.NS | date=2026-11-02 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1025.0999755859375 | high=1061.800048828125 | low=1025.0999755859375 | close=1056.199951171875 | priceCloseUSD=11.129609422438765 | volume=16406.0
[SAVED 2,585] TTML.NS | date=2026-11-02 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=34.38999938964844 | high=35.29999923706055 | low=33.880001068115234 | close=34.83000183105469 | priceCloseUSD=0.3670179269866151 | volume=8444194.0
[SAVED 2,586] 3025.TW | date=2026-11-02 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=50.5 | high=53.0 | low=50.5 | close=52.599998474121094 | priceCloseUSD=1.6154294138094123 | volume=65891.0
[SAVED 2,587] SESHAPAPER.NS | date=2026-11-02 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=203.0 | high=204.75999450683594 | low=199.8699951171875 | close=203.6300048828125 | priceCloseUSD=2.145732366793306 | volume=37788.0
[SAVED 2,588] VISAKAIND.NS | date=2026-11-02 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=79.02999877929688 | high=81.16999816894531 | low=79.0 | close=80.30999755859375 | priceCloseUSD=0.8462591808988906 | volume=32769.0
[SAVED 2,589] ALBERTDAVD.NS | date=2026-11-02 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=758.7999877929688 | high=775.0 | low=758.7999877929688 | close=768.4500122070312 | priceCloseUSD=8.097471020561338 | volume=1045.0
[SAVED 2,590] WELCORP.NS | date=2026-11-02 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2340.89990234375 | high=2375.699951171875 | low=2260.0 | close=2315.0 | priceCloseUSD=24.394098659405262 | volume=953773.0
[SAVED 2,591] 005990.KQ | date=2026-11-02 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9670.0 | high=9930.0 | low=9670.0 | close=9850.0 | priceCloseUSD=7.339080390248818 | volume=179.0
[SAVED 2,592] SMMT.JK | date=2026-11-02 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2800.0 | high=2800.0 | low=2600.0 | close=2650.0 | priceCloseUSD=0.14604574262882336 | volume=319300.0
[SAVED 2,593] SHARDUL.NS | date=2026-11-02 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=49.380001068115234 | high=50.0 | low=48.25 | close=48.75 | priceCloseUSD=0.5136986218773246 | volume=929.0
[SAVED 2,594] TITAGARH.NS | date=2026-11-02 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=654.0999755859375 | high=707.4000244140625 | low=650.0 | close=695.7000122070312 | priceCloseUSD=7.330874615605946 | volume=1495422.0
[SAVED 2,595] ANTELOPUS.NS | date=2026-11-02 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=999.9000244140625 | high=1025.0 | low=978.5999755859375 | close=1002.6500244140625 | priceCloseUSD=10.565332015728611 | volume=115622.0
[SAVED 2,596] ALPHAGEO.NS | date=2026-11-02 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=246.0 | high=246.0 | low=231.64999389648438 | close=236.10000610351562 | priceCloseUSD=2.487882005345721 | volume=3007.0
[SAVED 2,597] DISAQ.NS | date=2026-11-02 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11050.0 | high=11625.0 | low=11001.0 | close=11612.0 | priceCloseUSD=122.36037737927167 | volume=25.0
[SAVED 2,598] 4528.TWO | date=2026-11-02 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.600000381469727 | high=14.699999809265137 | low=14.600000381469727 | close=14.649999618530273 | priceCloseUSD=0.4499247335095273 | volume=8154.0
[SAVED 2,599] 038500.KQ | date=2026-11-02 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5260.0 | high=5600.0 | low=5260.0 | close=5580.0 | priceCloseUSD=4.157570413968366 | volume=392486.0
[SAVED 2,600] HEROMOTOCO.NS | date=2026-11-02 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5188.0 | high=5217.5 | low=5108.5 | close=5193.0 | priceCloseUSD=54.72075781351686 | volume=596869.0
[SAVED 2,601] JINDRILL.NS | date=2026-11-02 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=498.8999938964844 | high=518.5999755859375 | low=492.04998779296875 | close=511.3500061035156 | priceCloseUSD=5.388303455022308 | volume=88220.0
[SAVED 2,602] MARKSANS.NS | date=2026-11-02 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=306.8999938964844 | high=314.5 | low=305.8999938964844 | close=312.29998779296875 | priceCloseUSD=3.290832273672889 | volume=835052.0
[SAVED 2,603] THEMISMED.NS | date=2026-11-02 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=95.0999984741211 | high=101.87999725341797 | low=95.05000305175781 | close=100.87999725341797 | priceCloseUSD=1.0630136525962894 | volume=33758.0
[SAVED 2,604] 0268.HK | date=2026-11-02 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.510000228881836 | high=8.699999809265137 | low=8.350000381469727 | close=8.5649995803833 | priceCloseUSD=1.0916710162265528 | volume=29372605.0
[SAVED 2,605] ARIHANTCAP.NS | date=2026-11-02 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=85.0 | high=89.0 | low=83.4000015258789 | close=86.80000305175781 | priceCloseUSD=0.9146470142899602 | volume=548212.0
[SAVED 2,606] 2206.T | date=2026-11-02 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5028.0 | high=5065.0 | low=5018.0 | close=5023.0 | priceCloseUSD=31.80784692686397 | volume=162000.0
[SAVED 2,607] FBR.AX | date=2026-11-02 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.032235458033486195 | volume=1008315.0
[SAVED 2,608] 4832.T | date=2026-11-02 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1869.0 | high=1923.0 | low=1861.0 | close=1923.0 | priceCloseUSD=12.177282428898947 | volume=24100.0
[SAVED 2,609] SSWL.NS | date=2026-11-02 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=493.95001220703125 | high=510.6000061035156 | low=469.5 | close=486.95001220703125 | priceCloseUSD=5.131190773208171 | volume=1687753.0
[SAVED 2,610] 002240.KS | date=2026-11-02 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=14210.0 | high=15080.0 | low=14190.0 | close=15070.0 | priceCloseUSD=11.228420454928903 | volume=36999.0
[SAVED 2,611] CUV.AX | date=2026-11-02 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.199999809265137 | high=7.25 | low=7.050000190734863 | close=7.150000095367432 | priceCloseUSD=5.010511468818794 | volume=132375.0
[SAVED 2,612] 2845.TW | date=2026-11-02 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=0.4038573534523531 | volume=5270574.0
[SAVED 2,613] RALS.JK | date=2026-11-02 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=368.0 | high=370.0 | low=364.0 | close=368.0 | priceCloseUSD=0.020281069165059246 | volume=1704800.0
[SAVED 2,614] SHALPAINTS.NS | date=2026-11-02 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=77.91000366210938 | high=82.4000015258789 | low=77.91000366210938 | close=80.7699966430664 | priceCloseUSD=0.851106378760602 | volume=62861.0
[SAVED 2,615] 600319.SS | date=2026-11-02 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.300000190734863 | high=5.420000076293945 | low=5.159999847412109 | close=5.380000114440918 | priceCloseUSD=0.8093268271632267 | volume=7818655.0
[SAVED 2,616] 014190.KQ | date=2026-11-02 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1068.0 | high=1076.0 | low=1040.0 | close=1073.0 | priceCloseUSD=0.7994754577397951 | volume=44812.0
[SAVED 2,617] 5014.TWO | date=2026-11-02 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.6899995803833 | high=9.710000038146973 | low=9.630000114440918 | close=9.649999618530273 | priceCloseUSD=0.2963667999856133 | volume=150663.0
[SAVED 2,618] 4833.T | date=2026-11-02 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=40.0 | high=40.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24696516626472123 | volume=534000.0
[SAVED 2,619] 5469.TW | date=2026-11-02 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=67.0999984741211 | high=70.80000305175781 | low=67.0999984741211 | close=70.30000305175781 | priceCloseUSD=2.1590246390705548 | volume=2045962.0
[SAVED 2,620] PRIMO.NS | date=2026-11-02 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=22.989999771118164 | high=22.989999771118164 | low=21.799999237060547 | close=21.90999984741211 | priceCloseUSD=0.23087459952713835 | volume=178016.0
[SAVED 2,621] 600360.SS | date=2026-11-02 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=8.140000343322754 | high=8.399999618530273 | low=8.069999694824219 | close=8.350000381469727 | priceCloseUSD=1.2561113702223212 | volume=28981210.0
[SAVED 2,622] 7299.T | date=2026-11-02 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1750.0 | high=1820.0 | low=1733.0 | close=1750.0 | priceCloseUSD=11.081770281109286 | volume=3000.0
[SAVED 2,623] 7212.T | date=2026-11-02 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=715.0 | high=715.0 | low=705.0 | close=706.0 | priceCloseUSD=4.470702753407518 | volume=33900.0
[SAVED 2,624] 7947.T | date=2026-11-02 | assetKey=@FPCOR1 | name=FP CORP NPV | open=3000.0 | high=3075.0 | low=2960.0 | close=3035.0 | priceCloseUSD=19.21895588752382 | volume=592700.0
[SAVED 2,625] 7966.T | date=2026-11-02 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5040.0 | high=5110.0 | low=4980.0 | close=5050.0 | priceCloseUSD=31.978822811201084 | volume=723600.0
[SAVED 2,626] 600315.SS | date=2026-11-02 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=16.799999237060547 | high=17.15999984741211 | low=16.780000686645508 | close=16.940000534057617 | priceCloseUSD=2.548326504226653 | volume=11348683.0
[SAVED 2,627] 000558.SZ | date=2026-11-02 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.240000009536743 | high=3.2799999713897705 | low=3.0899999141693115 | close=3.2699999809265137 | priceCloseUSD=0.49191424778660764 | volume=31677200.0
[SAVED 2,628] JMFINANCIL.NS | date=2026-11-02 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=107.98999786376953 | high=113.6500015258789 | low=107.8499984741211 | close=111.77999877929688 | priceCloseUSD=1.177871411823053 | volume=1659657.0
[SAVED 2,629] SCHAEFFLER.NS | date=2026-11-02 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3592.0 | high=3617.199951171875 | low=3522.60009765625 | close=3534.60009765625 | priceCloseUSD=37.24552203186611 | volume=63768.0
[SAVED 2,630] 016600.KQ | date=2026-11-02 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=1986.0 | high=1986.0 | low=1838.0 | close=1940.0 | priceCloseUSD=1.4454635489424068 | volume=80309.0
[SAVED 2,631] TTKHLTCARE.NS | date=2026-11-02 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=905.0499877929688 | high=924.9500122070312 | low=891.25 | close=914.25 | priceCloseUSD=9.633824924130135 | volume=14222.0
[SAVED 2,632] 2614.TW | date=2026-11-02 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=13.600000381469727 | high=13.850000381469727 | low=13.550000190734863 | close=13.550000190734863 | priceCloseUSD=0.41614200570757703 | volume=1296445.0
[SAVED 2,633] 2903.TW | date=2026-11-02 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.0 | high=22.049999237060547 | low=21.850000381469727 | close=22.0 | priceCloseUSD=0.6756549075052213 | volume=999039.0
[SAVED 2,634] 0037.HK | date=2026-11-02 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.058630321211452306 | volume=1004000.0
[SAVED 2,635] 1402.TW | date=2026-11-02 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.450000762939453 | high=28.649999618530273 | low=28.200000762939453 | close=28.549999237060547 | priceCloseUSD=0.8768157769904674 | volume=4218902.0
[SAVED 2,636] 0035.HK | date=2026-11-02 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07902347558967025 | volume=747000.0
[SAVED 2,637] 1562.KL | date=2026-11-02 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.3120009858891107 | volume=28400.0
[SAVED 2,638] 6041.KL | date=2026-11-02 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.03807886134727791 | volume=2000.0
[SAVED 2,639] 042420.KQ | date=2026-11-02 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=17010.0 | high=17490.0 | low=17010.0 | close=17400.0 | priceCloseUSD=12.964466882266947 | volume=7043.0
[SAVED 2,640] 000681.SZ | date=2026-11-02 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.050000190734863 | high=15.630000114440918 | low=14.050000190734863 | close=15.630000114440918 | priceCloseUSD=2.3512598758552046 | volume=42633227.0
[SAVED 2,641] 9983.T | date=2026-11-02 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=74810.0 | high=75680.0 | low=74570.0 | close=75360.0 | priceCloseUSD=477.21269050536904 | volume=719100.0
[SAVED 2,642] 7296.T | date=2026-11-02 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=3985.0 | high=3995.0 | low=3930.0 | close=3945.0 | priceCloseUSD=24.98147643370065 | volume=124800.0
[SAVED 2,643] ZFSTEERING.NS | date=2026-11-02 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=747.5999755859375 | high=758.9000244140625 | low=711.0499877929688 | close=755.9000244140625 | priceCloseUSD=7.96522668345723 | volume=7294.0
[SAVED 2,644] 009470.KS | date=2026-11-02 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=30100.0 | high=32450.0 | low=29700.0 | close=31800.0 | priceCloseUSD=23.693680853798217 | volume=156202.0
[SAVED 2,645] 012280.KS | date=2026-11-02 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3880.0 | high=4000.0 | low=3805.0 | close=3945.0 | priceCloseUSD=2.9393575776174203 | volume=18044.0
[SAVED 2,646] 2688.HK | date=2026-11-02 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=48.7599983215332 | high=49.91999816894531 | low=48.15999984741211 | close=48.81999969482422 | priceCloseUSD=6.2224613298397475 | volume=2731498.0
[SAVED 2,647] 600550.SS | date=2026-11-02 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=8.920000076293945 | high=9.170000076293945 | low=8.880000114440918 | close=9.140000343322754 | priceCloseUSD=1.3749530336024758 | volume=21081080.0
[SAVED 2,648] 010690.KS | date=2026-11-02 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6200.0 | high=6440.0 | low=6200.0 | close=6360.0 | priceCloseUSD=4.738736170759643 | volume=90843.0
[SAVED 2,649] 8071.HK | date=2026-11-02 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.75 | high=0.9599999785423279 | low=0.7149999737739563 | close=0.7850000262260437 | priceCloseUSD=0.1000539192472097 | volume=241200.0
[SAVED 2,650] AVANTIFEED.NS | date=2026-11-02 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=659.1500244140625 | high=692.4000244140625 | low=657.7999877929688 | close=687.2000122070312 | priceCloseUSD=7.2413066507657975 | volume=216161.0
[SAVED 2,651] ZYDUSWELL.NS | date=2026-11-02 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=460.5 | high=486.8500061035156 | low=456.0 | close=483.29998779296875 | priceCloseUSD=5.0927289781041205 | volume=82922.0
[SAVED 2,652] 600518.SS | date=2026-11-02 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.3200000524520874 | high=1.350000023841858 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.20157954504534814 | volume=214456156.0
[SAVED 2,653] DOID.JK | date=2026-11-02 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=143.0 | high=148.0 | low=142.0 | close=147.0 | priceCloseUSD=0.008101405345825296 | volume=2704500.0
[SAVED 2,654] PCG.AX | date=2026-11-02 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.875 | high=0.8949999809265137 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.6271898754141834 | volume=74142.0
[SAVED 2,655] 3031.TW | date=2026-11-02 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=30.0 | high=33.0 | low=30.0 | close=33.0 | priceCloseUSD=1.013482361257832 | volume=2332948.0
[SAVED 2,656] 3863.T | date=2026-11-02 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1282.0 | high=1298.0 | low=1264.0 | close=1270.0 | priceCloseUSD=8.042199004005026 | volume=599500.0
[SAVED 2,657] GENESYS.NS | date=2026-11-02 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=171.1999969482422 | high=178.0 | low=171.14999389648438 | close=172.3300018310547 | priceCloseUSD=1.815911475871377 | volume=405488.0
[SAVED 2,658] TAJGVK.NS | date=2026-11-02 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=302.6000061035156 | high=312.1499938964844 | low=300.20001220703125 | close=308.25 | priceCloseUSD=3.24815590140893 | volume=44717.0
[SAVED 2,659] 2015.TW | date=2026-11-02 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=63.5 | high=64.30000305175781 | low=63.5 | close=64.0999984741211 | priceCloseUSD=1.9686126609144143 | volume=136656.0
[SAVED 2,660] 000636.SZ | date=2026-11-02 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=33.0099983215332 | high=33.380001068115234 | low=31.700000762939453 | close=32.79999923706055 | priceCloseUSD=4.934185641043445 | volume=71184803.0
[SAVED 2,661] 023770.KQ | date=2026-11-02 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2075.0 | high=2130.0 | low=2035.0 | close=2130.0 | priceCloseUSD=1.5870295666223333 | volume=20289.0
[SAVED 2,662] 036830.KQ | date=2026-11-02 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=36900.0 | high=38500.0 | low=36200.0 | close=38200.0 | priceCloseUSD=28.462220396701 | volume=34074.0
[SAVED 2,663] 8306.T | date=2026-11-02 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3334.0 | high=3412.0 | low=3329.0 | close=3383.0 | priceCloseUSD=21.422645063424408 | volume=23341000.0
[SAVED 2,664] 9939.TW | date=2026-11-02 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=121.5 | high=122.5 | low=121.0 | close=121.5 | priceCloseUSD=3.7314577846311088 | volume=1509935.0
[SAVED 2,665] 011690.KS | date=2026-11-02 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=2870.0 | high=3240.0 | low=2870.0 | close=3145.0 | priceCloseUSD=2.343290134754572 | volume=302384.0
[SAVED 2,666] 5483.TWO | date=2026-11-02 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=169.0 | high=177.5 | low=163.5 | close=174.5 | priceCloseUSD=5.359171879984596 | volume=5921462.0
[SAVED 2,667] NUF.AX | date=2026-11-02 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.180000066757202 | high=3.390000104904175 | low=3.180000066757202 | close=3.3499999046325684 | priceCloseUSD=2.3475821984364287 | volume=2797629.0
[SAVED 2,668] 600250.SS | date=2026-11-02 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=7.909999847412109 | high=8.149999618530273 | low=7.71999979019165 | close=8.130000114440918 | priceCloseUSD=1.2230161816903427 | volume=6390200.0
[SAVED 2,669] 8524.T | date=2026-11-02 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1186.0 | high=1203.0 | low=1165.0 | close=1183.0 | priceCloseUSD=7.491276710029878 | volume=1908600.0
[SAVED 2,670] DRAGARWQ.NS | date=2026-11-02 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5318.5 | high=5460.0 | low=5221.0 | close=5411.5 | priceCloseUSD=57.0231813802901 | volume=1146.0
[SAVED 2,671] GUJTHEM.NS | date=2026-11-02 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=363.20001220703125 | high=380.5 | low=362.3500061035156 | close=369.6499938964844 | priceCloseUSD=3.8951526654684203 | volume=117043.0
[SAVED 2,672] 600010.SS | date=2026-11-02 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=1.9900000095367432 | high=2.009999990463257 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.2993606616197127 | volume=323700791.0
[SAVED 2,673] 9910.TW | date=2026-11-02 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=70.4000015258789 | high=70.4000015258789 | low=68.9000015258789 | close=68.9000015258789 | priceCloseUSD=2.1160283708216965 | volume=785718.0
[SAVED 2,674] 4721.TWO | date=2026-11-02 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=70.0 | high=72.4000015258789 | low=69.0999984741211 | close=71.69999694824219 | priceCloseUSD=2.2020206730086014 | volume=261679.0
[SAVED 2,675] 600396.SS | date=2026-11-02 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=8.949999809265137 | high=9.170000076293945 | low=8.699999809265137 | close=9.149999618530273 | priceCloseUSD=1.3764572494956895 | volume=49819400.0
[SAVED 2,676] 3042.TW | date=2026-11-02 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=162.5 | high=169.5 | low=158.5 | close=163.0 | priceCloseUSD=5.005988632879594 | volume=7880114.0
[SAVED 2,677] 0809.HK | date=2026-11-02 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397273995895896 | volume=340000.0
[SAVED 2,678] 5031.KL | date=2026-11-02 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.340000152587891 | high=5.46999979019165 | low=5.309999942779541 | close=5.440000057220459 | priceCloseUSD=1.3364452020317095 | volume=706000.0
[SAVED 2,679] 600363.SS | date=2026-11-02 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=8.5 | high=8.8100004196167 | low=8.34000015258789 | close=8.8100004196167 | priceCloseUSD=1.3253103225363103 | volume=36498678.0
[SAVED 2,680] 6101.TWO | date=2026-11-02 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.0 | high=37.5 | low=37.0 | close=37.349998474121094 | priceCloseUSD=1.1470777165614747 | volume=97001.0
[SAVED 2,681] 5488.TWO | date=2026-11-02 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.850000381469727 | high=11.949999809265137 | low=11.800000190734863 | close=11.899999618530273 | priceCloseUSD=0.3654678700713746 | volume=94009.0
[SAVED 2,682] FRI.AX | date=2026-11-02 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7120000123977661 | high=0.7120000123977661 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.49754727103463303 | volume=23522.0
[SAVED 2,683] ACGL.NS | date=2026-11-02 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1771.5 | high=1776.0 | low=1748.9000244140625 | close=1763.699951171875 | priceCloseUSD=18.58482531942763 | volume=1144.0
[SAVED 2,684] FAZE3Q.NS | date=2026-11-02 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=427.8999938964844 | high=444.79998779296875 | low=427.8999938964844 | close=437.95001220703125 | priceCloseUSD=4.614857799423784 | volume=17751.0
[SAVED 2,685] KAMATHOTEL.NS | date=2026-11-02 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=219.49000549316406 | high=224.0 | low=219.0 | close=221.02000427246094 | priceCloseUSD=2.328977879017099 | volume=12418.0
[SAVED 2,686] 9318.KL | date=2026-11-02 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004913401316553226 | volume=213900.0
[SAVED 2,687] TIL.NS | date=2026-11-02 | assetKey=@TILIN2 | name=TIL INR10 | open=203.0 | high=206.69000244140625 | low=198.0 | close=199.63999938964844 | priceCloseUSD=2.1036880524728683 | volume=37746.0
[SAVED 2,688] 2923.T | date=2026-11-02 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=6880.0 | high=7000.0 | low=6870.0 | close=7000.0 | priceCloseUSD=44.32708112443714 | volume=4500.0
[SAVED 2,689] SOTL.NS | date=2026-11-02 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=658.0 | high=676.5 | low=644.5499877929688 | close=671.6500244140625 | priceCloseUSD=7.077450090776931 | volume=137481.0
[SAVED 2,690] 9446.T | date=2026-11-02 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=664.0 | high=670.0 | low=659.0 | close=670.0 | priceCloseUSD=4.2427349076246985 | volume=6500.0
[SAVED 2,691] CENT.JK | date=2026-11-02 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=64.0 | high=68.0 | low=64.0 | close=66.0 | priceCloseUSD=0.003637365665472582 | volume=2997100.0
[SAVED 2,692] AUR.AX | date=2026-11-02 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008409249978530634 | volume=55000.0
[SAVED 2,693] 5489.TWO | date=2026-11-02 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=39.599998474121094 | high=40.0 | low=39.599998474121094 | close=39.599998474121094 | priceCloseUSD=1.216178786647236 | volume=31884.0
[SAVED 2,694] AOF.NZ | date=2026-11-02 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.025871766121162366 | volume=452511.0
[SAVED 2,695] 4838.T | date=2026-11-02 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=647.0 | high=654.0 | low=644.0 | close=651.0 | priceCloseUSD=4.122418544572654 | volume=48200.0
[SAVED 2,696] 5484.TW | date=2026-11-02 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=35.0 | high=35.04999923706055 | low=34.29999923706055 | close=34.900001525878906 | priceCloseUSD=1.0718344228590817 | volume=73709.0
[SAVED 2,697] 4720.TW | date=2026-11-02 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=27.149999618530273 | high=29.700000762939453 | low=26.899999618530273 | close=29.700000762939453 | priceCloseUSD=0.9121341485631299 | volume=8261919.0
[SAVED 2,698] 600295.SS | date=2026-11-02 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.420000076293945 | high=15.180000305175781 | low=14.300000190734863 | close=14.90999984741211 | priceCloseUSD=2.2429484410455687 | volume=15622312.0
[SAVED 2,699] 4839.T | date=2026-11-02 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=808.0 | high=809.0 | low=760.0 | close=768.0 | priceCloseUSD=4.8633140433668185 | volume=504500.0
[SAVED 2,700] 4102.TWO | date=2026-11-02 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.5 | high=18.5 | low=18.25 | close=18.350000381469727 | priceCloseUSD=0.5635576277483048 | volume=18528.0
[SAVED 2,701] 600310.SS | date=2026-11-02 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.090000152587891 | high=4.179999828338623 | low=4.090000152587891 | close=4.150000095367432 | priceCloseUSD=0.6242948584509173 | volume=33561160.0
[SAVED 2,702] 3047.TW | date=2026-11-02 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.199999809265137 | high=14.649999618530273 | low=14.050000190734863 | close=14.149999618530273 | priceCloseUSD=0.4345689401571359 | volume=956945.0
[SAVED 2,703] RMC.AX | date=2026-11-02 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8019999861717224 | close=0.8100000023841858 | priceCloseUSD=0.5676243702875993 | volume=38259.0
[SAVED 2,704] 4972.T | date=2026-11-02 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4375.0 | high=4410.0 | low=4335.0 | close=4355.0 | priceCloseUSD=27.57777689956054 | volume=32400.0
[SAVED 2,705] 3030.TW | date=2026-11-02 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=245.0 | high=256.0 | low=244.0 | close=254.5 | priceCloseUSD=7.816098816367219 | volume=1085101.0
[SAVED 2,706] 5474.TWO | date=2026-11-02 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=141.5 | high=142.0 | low=138.0 | close=140.0 | priceCloseUSD=4.29962213866959 | volume=53598.0
[SAVED 2,707] 2009.TW | date=2026-11-02 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=36.650001525878906 | high=37.29999923706055 | low=36.5 | close=37.099998474121094 | priceCloseUSD=1.139399819885279 | volume=679498.0
[SAVED 2,708] 0142.HK | date=2026-11-02 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.769999980926514 | high=4.864999771118164 | low=4.739999771118164 | close=4.849999904632568 | priceCloseUSD=0.6181674937515848 | volume=3026320.0
[SAVED 2,709] 2601.TW | date=2026-11-02 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.599999904632568 | high=5.679999828338623 | low=5.590000152587891 | close=5.670000076293945 | priceCloseUSD=0.1741346989592265 | volume=1338232.0
[SAVED 2,710] 0135.HK | date=2026-11-02 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.505000114440918 | high=7.625 | low=7.505000114440918 | close=7.599999904632568 | priceCloseUSD=0.9686748424616556 | volume=6244366.0
[SAVED 2,711] FPH.NZ | date=2026-11-02 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=47.5 | high=47.5 | low=45.2599983215332 | close=46.130001068115234 | priceCloseUSD=25.944882532252045 | volume=919370.0
[SAVED 2,712] 7135.T | date=2026-11-02 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=166.0 | high=168.0 | low=166.0 | close=167.0 | priceCloseUSD=1.0575175068258575 | volume=24800.0
[SAVED 2,713] NMG.AX | date=2026-11-02 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.05700000002980232 | priceCloseUSD=0.03994393707169866 | volume=23531062.0
[SAVED 2,714] 4840.T | date=2026-11-02 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=1001.0 | high=1079.0 | low=960.0 | close=960.0 | priceCloseUSD=6.079142554208523 | volume=228900.0
[SAVED 2,715] 7113.KL | date=2026-11-02 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.9700000286102295 | high=0.9800000190734863 | low=0.949999988079071 | close=0.9599999785423279 | priceCloseUSD=0.23584326319455484 | volume=53726300.0
[SAVED 2,716] ARB.NZ | date=2026-11-02 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.03599550233004547 | volume=3098.0
[SAVED 2,717] 001000.KQ | date=2026-11-02 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2475.0 | high=2475.0 | low=2185.0 | close=2345.0 | priceCloseUSD=1.7472226918917237 | volume=160497.0
[SAVED 2,718] FBU.NZ | date=2026-11-02 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.4700000286102295 | high=3.490000009536743 | low=3.299999952316284 | close=3.450000047683716 | priceCloseUSD=1.9403824821345301 | volume=721748.0
[SAVED 2,719] 9376.T | date=2026-11-02 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=715.0 | high=718.0 | low=710.0 | close=717.0 | priceCloseUSD=4.540359595174491 | volume=3200.0
[SAVED 2,720] 2694.T | date=2026-11-02 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=69.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44327081124437145 | volume=375600.0
[SAVED 2,721] ADANIENT.NS | date=2026-11-02 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2575.199951171875 | high=2618.0 | low=2575.10009765625 | close=2615.39990234375 | priceCloseUSD=27.559534881888695 | volume=720012.0
[SAVED 2,722] FWD.AX | date=2026-11-02 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.0399999618530273 | high=2.0399999618530273 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=1.4085493524772141 | volume=67667.0
[SAVED 2,723] COCKERILL.NS | date=2026-11-02 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6684.0 | high=6875.0 | low=6602.5 | close=6831.5 | priceCloseUSD=71.98630021240909 | volume=2582.0
[SAVED 2,724] 2706.TW | date=2026-11-02 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.25 | high=12.25 | low=12.050000190734863 | close=12.149999618530273 | priceCloseUSD=0.3731457667475703 | volume=177468.0
[SAVED 2,725] SADHNANIQ.NS | date=2026-11-02 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.240000009536743 | high=2.3499999046325684 | low=2.180000066757202 | close=2.309999942779541 | priceCloseUSD=0.0243414110183087 | volume=2572410.0
[SAVED 2,726] UFLEX.NS | date=2026-11-02 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=567.0 | high=575.6500244140625 | low=561.75 | close=566.0999755859375 | priceCloseUSD=5.965226201092989 | volume=73188.0
[SAVED 2,727] 8933.TWO | date=2026-11-02 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.400000095367432 | high=4.46999979019165 | low=4.300000190734863 | close=4.46999979019165 | priceCloseUSD=0.13728078612683173 | volume=64324.0
[SAVED 2,728] 8011.TW | date=2026-11-02 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=15.800000190734863 | high=15.899999618530273 | low=15.699999809265137 | close=15.75 | priceCloseUSD=0.4837074906003289 | volume=125195.0
[SAVED 2,729] 8153.HK | date=2026-11-02 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.45500001311302185 | close=0.47999998927116394 | priceCloseUSD=0.06117946313465387 | volume=20000.0
[SAVED 2,730] 8120.HK | date=2026-11-02 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.7350000143051147 | high=1.7350000143051147 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.2179518471509147 | volume=650000.0
[SAVED 2,731] 8932.TWO | date=2026-11-02 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=87.0999984741211 | high=91.30000305175781 | low=87.0 | close=89.19999694824219 | priceCloseUSD=2.7394734403423 | volume=1062255.0
[SAVED 2,732] 3043.TW | date=2026-11-02 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=18.299999237060547 | high=18.899999618530273 | low=18.25 | close=18.799999237060547 | priceCloseUSD=0.5773778066188352 | volume=108764.0
[SAVED 2,733] 5498.TWO | date=2026-11-02 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=47.5 | high=51.20000076293945 | low=47.5 | close=50.79999923706055 | priceCloseUSD=1.5601485811718845 | volume=2395239.0
[SAVED 2,734] 5478.TWO | date=2026-11-02 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=96.5 | high=97.0 | low=96.5 | close=96.5999984741211 | priceCloseUSD=2.966739228819855 | volume=60724.0
[SAVED 2,735] 3022.TW | date=2026-11-02 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=86.0 | high=87.4000015258789 | low=84.80000305175781 | close=86.4000015258789 | priceCloseUSD=2.6534811381553953 | volume=576657.0
[SAVED 2,736] WSI.NS | date=2026-11-02 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=68.30000305175781 | high=70.29000091552734 | low=66.41000366210938 | close=68.83999633789062 | priceCloseUSD=0.7253951025397843 | volume=70141.0
[SAVED 2,737] 3038.TW | date=2026-11-02 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=19.899999618530273 | high=20.0 | low=19.899999618530273 | close=19.899999618530273 | priceCloseUSD=0.6111605637096369 | volume=65691.0
[SAVED 2,738] 047040.KS | date=2026-11-02 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=10550.0 | high=11790.0 | low=10550.0 | close=11690.0 | priceCloseUSD=8.71003550883337 | volume=7143098.0
[SAVED 2,739] 047050.KS | date=2026-11-02 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=48300.0 | high=51900.0 | low=48000.0 | close=51400.0 | priceCloseUSD=38.297333203937995 | volume=358029.0
[SAVED 2,740] 051900.KS | date=2026-11-02 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=256000.0 | high=267000.0 | low=255500.0 | close=263000.0 | priceCloseUSD=195.95717184116134 | volume=40654.0
[SAVED 2,741] 000685.SZ | date=2026-11-02 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.1899995803833 | high=10.569999694824219 | low=10.350000381469727 | close=10.5 | priceCloseUSD=1.5795411718308066 | volume=17556535.0
[SAVED 2,742] 1533.TW | date=2026-11-02 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=27.0 | high=27.200000762939453 | low=26.899999618530273 | close=27.100000381469727 | priceCloseUSD=0.8322840114151541 | volume=113281.0
[SAVED 2,743] 600395.SS | date=2026-11-02 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.0 | high=5.25 | low=4.949999809265137 | close=5.130000114440918 | priceCloseUSD=0.771718704024398 | volume=53653871.0
[SAVED 2,744] 1516.TW | date=2026-11-02 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=20.75 | high=20.75 | low=19.549999237060547 | close=19.799999237060547 | priceCloseUSD=0.608089393323618 | volume=53222.0
[SAVED 2,745] 200541.SZ | date=2026-11-02 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.8200000524520874 | low=1.7799999713897705 | close=1.809999942779541 | priceCloseUSD=0.2722828029173037 | volume=427600.0
[SAVED 2,746] PCBL.NS | date=2026-11-02 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=275.70001220703125 | high=289.5 | low=272.0 | close=282.6000061035156 | priceCloseUSD=2.977871460059477 | volume=2702429.0
[SAVED 2,747] 1083.HK | date=2026-11-02 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=2.934999942779541 | high=2.9649999141693115 | low=2.9149999618530273 | close=2.940000057220459 | priceCloseUSD=0.37472422736865446 | volume=1220026.0
[SAVED 2,748] CEATLTD.NS | date=2026-11-02 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3092.300048828125 | high=3240.0 | low=3092.300048828125 | close=3233.5 | priceCloseUSD=34.07270756595547 | volume=60987.0
[SAVED 2,749] 3032.TW | date=2026-11-02 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=69.80000305175781 | high=70.69999694824219 | low=69.80000305175781 | close=69.80000305175781 | priceCloseUSD=2.1436688457181634 | volume=265037.0
[SAVED 2,750] JAGSNPHARM.NS | date=2026-11-02 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=216.8000030517578 | high=219.39999389648438 | low=214.7100067138672 | close=216.3300018310547 | priceCloseUSD=2.2795574115145008 | volume=27495.0
[SAVED 2,751] 1476.TW | date=2026-11-02 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=322.0 | high=322.0 | low=317.0 | close=318.5 | priceCloseUSD=9.781640365473319 | volume=639615.0
[SAVED 2,752] 0290.HK | date=2026-11-02 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5549999475479126 | high=1.5549999475479126 | low=1.465000033378601 | close=1.5499999523162842 | priceCloseUSD=0.19755868137713345 | volume=9142941.0
[SAVED 2,753] JINDALPOLY.NS | date=2026-11-02 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=663.0 | high=690.2000122070312 | low=663.0 | close=687.0999755859375 | priceCloseUSD=7.24025252411158 | volume=37780.0
[SAVED 2,754] 6870.T | date=2026-11-02 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=1948.0 | high=1948.0 | low=1890.0 | close=1906.0 | priceCloseUSD=12.069630946168171 | volume=8600.0
[SAVED 2,755] 2695.T | date=2026-11-02 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1730.0 | high=1736.0 | low=1713.0 | close=1729.0 | priceCloseUSD=10.948789037735974 | volume=223500.0
[SAVED 2,756] 007120.KS | date=2026-11-02 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=986.0 | high=1010.0 | low=960.0 | close=990.0 | priceCloseUSD=0.7376334605427747 | volume=21375.0
[SAVED 2,757] 4529.TWO | date=2026-11-02 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.1500000953674316 | high=3.2899999618530273 | low=3.1500000953674316 | close=3.2899999618530273 | priceCloseUSD=0.10104111908718132 | volume=13000.0
[SAVED 2,758] 3034.TW | date=2026-11-02 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=576.0 | high=587.0 | low=556.0 | close=571.0 | priceCloseUSD=17.536316008430973 | volume=3794193.0
[SAVED 2,759] 600588.SS | date=2026-11-02 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=8.949999809265137 | high=9.34000015258789 | low=8.75 | close=9.229999542236328 | priceCloseUSD=1.3884918374230264 | volume=79754611.0
[SAVED 2,760] 036420.KS | date=2026-11-02 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1672.0 | high=1700.0 | low=1635.0 | close=1697.0 | priceCloseUSD=1.2644080631728167 | volume=12303.0
[SAVED 2,761] 600568.SS | date=2026-11-02 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.0 | high=2.130000114440918 | low=2.0 | close=2.0899999141693115 | priceCloseUSD=0.31440389652888373 | volume=12372200.0
[SAVED 2,762] 5481.TWO | date=2026-11-02 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=21.5 | high=21.5 | low=20.299999237060547 | close=20.450000762939453 | priceCloseUSD=0.6280519715438891 | volume=32121.0
[SAVED 2,763] 051910.KS | date=2026-11-02 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=231000.0 | high=244000.0 | low=229000.0 | close=240500.0 | priceCloseUSD=179.19277501064374 | volume=147521.0
[SAVED 2,764] 1519.TW | date=2026-11-02 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=562.0 | high=575.0 | low=545.0 | close=555.0 | priceCloseUSD=17.044930621154446 | volume=2326425.0
[SAVED 2,765] BCAP.JK | date=2026-11-02 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009920088178561586 | volume=14077300.0
[SAVED 2,766] 6387.T | date=2026-11-02 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=6870.0 | high=7290.0 | low=6830.0 | close=7170.0 | priceCloseUSD=45.403595951744904 | volume=62700.0
[SAVED 2,767] 4368.T | date=2026-11-02 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3040.0 | high=3190.0 | low=2971.0 | close=3165.0 | priceCloseUSD=20.042173108406224 | volume=1430800.0
[SAVED 2,768] 0374.HK | date=2026-11-02 | assetKey=@FOURS3 | name=FOUR SEAS MERCANTL HKD0.10 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.3313887538978904 | volume=50000.0
[SAVED 2,769] 7871.T | date=2026-11-02 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=974.0 | high=988.0 | low=974.0 | close=982.0 | priceCloseUSD=6.218456237742468 | volume=1200.0
[SAVED 2,770] 9172.KL | date=2026-11-02 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.2874339728999982 | volume=457200.0
[SAVED 2,771] 1301.TW | date=2026-11-02 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=71.5 | high=73.9000015258789 | low=70.19999694824219 | close=73.0999984741211 | priceCloseUSD=2.2450169412574597 | volume=20125172.0
[SAVED 2,772] 1225.TW | date=2026-11-02 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=25.549999237060547 | high=25.549999237060547 | low=24.850000381469727 | close=25.450000762939453 | priceCloseUSD=0.7816099050678031 | volume=177173.0
[SAVED 2,773] 1434.TW | date=2026-11-02 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=18.899999618530273 | high=18.950000762939453 | low=18.600000381469727 | close=18.75 | priceCloseUSD=0.5758422507146773 | volume=1212410.0
[SAVED 2,774] 1709.TW | date=2026-11-02 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=46.900001525878906 | high=48.45000076293945 | low=46.25 | close=47.5 | priceCloseUSD=1.4588003684771824 | volume=10388201.0
[SAVED 2,775] 1326.TW | date=2026-11-02 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=71.30000305175781 | high=74.80000305175781 | low=70.5 | close=73.5999984741211 | priceCloseUSD=2.260372734609851 | volume=17390920.0
[SAVED 2,776] 6794.T | date=2026-11-02 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3250.0 | high=3270.0 | low=3205.0 | close=3230.0 | priceCloseUSD=20.453781718847427 | volume=139000.0
[SAVED 2,777] 0420.HK | date=2026-11-02 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07902347558967025 | volume=3560000.0
[SAVED 2,778] 0079.HK | date=2026-11-02 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.09799999743700027 | high=0.10400000214576721 | low=0.09799999743700027 | close=0.10400000214576721 | priceCloseUSD=0.013255550915619835 | volume=528000.0
[SAVED 2,779] 4845.T | date=2026-11-02 | assetKey=@DATAB1 | name=SCALA INC NPV | open=316.0 | high=319.0 | low=315.0 | close=316.0 | priceCloseUSD=2.0010510907603054 | volume=71600.0
[SAVED 2,780] 3023.TW | date=2026-11-02 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=250.0 | high=255.5 | low=244.0 | close=247.5 | priceCloseUSD=7.60111770943374 | volume=1454908.0
[SAVED 2,781] 6191.TW | date=2026-11-02 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=77.30000305175781 | high=83.30000305175781 | low=77.19999694824219 | close=82.0 | priceCloseUSD=2.5183501097921885 | volume=2732555.0
[SAVED 2,782] ANDREWYU.NS | date=2026-11-02 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=22.219999313354492 | high=24.0 | low=21.899999618530273 | close=23.010000228881836 | priceCloseUSD=0.24246575193791844 | volume=97247.0
[SAVED 2,783] DVL.NS | date=2026-11-02 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=261.04998779296875 | high=272.0 | low=260.29998779296875 | close=265.6499938964844 | priceCloseUSD=2.799262272130128 | volume=4751.0
[SAVED 2,784] GABRIEL.NS | date=2026-11-02 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1424.300048828125 | high=1465.0 | low=1403.199951171875 | close=1443.800048828125 | priceCloseUSD=15.213909648193269 | volume=195876.0
[SAVED 2,785] FOSECOIND.NS | date=2026-11-02 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5930.0 | high=6014.5 | low=5810.0 | close=5869.0 | priceCloseUSD=61.84404537021576 | volume=2443.0
[SAVED 2,786] 001200.KS | date=2026-11-02 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3510.0 | high=3655.0 | low=3480.0 | close=3645.0 | priceCloseUSD=2.715832286543852 | volume=250258.0
[SAVED 2,787] NCC.NS | date=2026-11-02 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=115.44000244140625 | high=119.9000015258789 | low=114.20999908447266 | close=119.33999633789062 | priceCloseUSD=1.2575341877665516 | volume=2207481.0
[SAVED 2,788] NRBBEARING.NS | date=2026-11-02 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=446.04998779296875 | high=472.0 | low=442.0 | close=468.79998779296875 | priceCloseUSD=4.939936567494454 | volume=312196.0
[SAVED 2,789] SINGERIND.NS | date=2026-11-02 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=91.98999786376953 | high=93.16000366210938 | low=88.80000305175781 | close=90.6500015258789 | priceCloseUSD=0.9552160175799256 | volume=89895.0
[SAVED 2,790] RAIN.NS | date=2026-11-02 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=194.89999389648438 | high=200.9499969482422 | low=194.16000366210938 | close=196.3699951171875 | priceCloseUSD=2.0692306845078194 | volume=3058313.0
[SAVED 2,791] SOUTHBANK.NS | date=2026-11-02 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=56.27000045776367 | high=56.27000045776367 | low=54.130001068115234 | close=54.5099983215332 | priceCloseUSD=0.574394072129372 | volume=11110615.0
[SAVED 2,792] VIMTALABS.NS | date=2026-11-02 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=484.0 | high=493.8999938964844 | low=466.5 | close=483.6000061035156 | priceCloseUSD=5.095890393338292 | volume=90488.0
[SAVED 2,793] 600528.SS | date=2026-11-02 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.949999809265137 | high=7.059999942779541 | low=6.940000057220459 | close=7.03000020980835 | priceCloseUSD=1.0575404542258569 | volume=13425197.0
[SAVED 2,794] 2451.TW | date=2026-11-02 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=276.0 | high=287.0 | low=275.0 | close=285.0 | priceCloseUSD=8.752802210863095 | volume=1986091.0
[SAVED 2,795] IMM.AX | date=2026-11-02 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.01541695807642493 | volume=1724657.0
[SAVED 2,796] GANDHITUBE.NS | date=2026-11-02 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=851.0 | high=893.9000244140625 | low=847.6500244140625 | close=885.4500122070312 | priceCloseUSD=9.330347713066917 | volume=2771.0
[SAVED 2,797] ORIENTCER.NS | date=2026-11-02 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=38.439998626708984 | high=39.689998626708984 | low=38.439998626708984 | close=38.939998626708984 | priceCloseUSD=0.4103266385732373 | volume=38684.0
[SAVED 2,798] 2107.TW | date=2026-11-02 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.5 | high=28.600000381469727 | low=28.149999618530273 | close=28.200000762939453 | priceCloseUSD=0.8660667685059558 | volume=199226.0
[SAVED 2,799] 036540.KQ | date=2026-11-02 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=7980.0 | high=8210.0 | low=7890.0 | close=8060.0 | priceCloseUSD=6.005379486843196 | volume=1557247.0
[SAVED 2,800] 5493.TWO | date=2026-11-02 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=81.0 | high=82.19999694824219 | low=81.0 | close=81.9000015258789 | priceCloseUSD=2.5152789979838728 | volume=30228.0
[SAVED 2,801] 4464.T | date=2026-11-02 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4050.0 | high=4050.0 | low=4050.0 | close=4050.0 | priceCloseUSD=25.646382650567205 | volume=400.0
[SAVED 2,802] 0861.HK | date=2026-11-02 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.9500000476837158 | high=1.9850000143051147 | low=1.850000023841858 | close=1.8849999904632568 | priceCloseUSD=0.24025685417301273 | volume=152000.0
[SAVED 2,803] HYD.AX | date=2026-11-02 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.0017519270244735746 | volume=2750000.0
[SAVED 2,804] 036640.KQ | date=2026-11-02 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4615.0 | high=4725.0 | low=4615.0 | close=4720.0 | priceCloseUSD=3.5167979128908042 | volume=68925.0
[SAVED 2,805] FLT.AX | date=2026-11-02 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.359999656677246 | high=11.699999809265137 | low=11.329999923706055 | close=11.699999809265137 | priceCloseUSD=8.19901852413725 | volume=1043033.0
[SAVED 2,806] 6103.TWO | date=2026-11-02 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=33.29999923706055 | high=33.45000076293945 | low=32.099998474121094 | close=32.400001525878906 | priceCloseUSD=0.9950554560971246 | volume=8001.0
[SAVED 2,807] 600381.SS | date=2026-11-02 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=3.809999942779541 | high=4.03000020980835 | low=3.630000114440918 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=5099968.0
[SAVED 2,808] ARNA.JK | date=2026-11-02 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=500.0 | high=500.0 | low=492.0 | close=500.0 | priceCloseUSD=0.02755580049600441 | volume=2876000.0
[SAVED 2,809] 600380.SS | date=2026-11-02 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=10.050000190734863 | high=10.319999694824219 | low=10.010000228881836 | close=10.300000190734863 | priceCloseUSD=1.5494547020124645 | volume=22688894.0
[SAVED 2,810] 1195.HK | date=2026-11-02 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.014000000432133675 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.0020393155802663366 | volume=161777.0
[SAVED 2,811] 4848.T | date=2026-11-02 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1842.0 | high=1854.0 | low=1826.0 | close=1834.0 | priceCloseUSD=11.613695254602533 | volume=123000.0
[SAVED 2,812] 4847.T | date=2026-11-02 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1542.0 | high=1591.0 | low=1533.0 | close=1581.0 | priceCloseUSD=10.011587893962162 | volume=157100.0
[SAVED 2,813] 8049.HK | date=2026-11-02 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.640000104904175 | high=2.640000104904175 | low=2.640000104904175 | close=2.640000104904175 | priceCloseUSD=0.33648706813246226 | volume=8000.0
[SAVED 2,814] LAPD.JK | date=2026-11-02 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=48.0 | high=51.0 | low=48.0 | close=49.0 | priceCloseUSD=0.0027004684486084322 | volume=27642000.0
[SAVED 2,815] 2449.TW | date=2026-11-02 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=247.0 | high=263.0 | low=245.5 | close=263.0 | priceCloseUSD=8.077147303357872 | volume=12981590.0
[SAVED 2,816] 8931.TWO | date=2026-11-02 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.0 | high=42.29999923706055 | low=41.599998474121094 | close=42.20000076293945 | priceCloseUSD=1.2960289823729148 | volume=39059.0
[SAVED 2,817] 5490.TWO | date=2026-11-02 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=24.0 | high=24.450000762939453 | low=24.0 | close=24.350000381469727 | priceCloseUSD=0.7478271479770014 | volume=133622.0
[SAVED 2,818] 001680.KS | date=2026-11-02 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=16700.0 | high=17170.0 | low=16680.0 | close=16930.0 | priceCloseUSD=12.614277259585025 | volume=62643.0
[SAVED 2,819] 4849.T | date=2026-11-02 | assetKey=@ENJAP1 | name=EN INC NPV | open=1768.0 | high=1780.0 | low=1745.0 | close=1745.0 | priceCloseUSD=11.050108080306117 | volume=119000.0
[SAVED 2,820] BBCA.JK | date=2026-11-02 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5025.0 | high=5100.0 | low=4970.0 | close=4980.0 | priceCloseUSD=0.2744557729402039 | volume=196618100.0
[SAVED 2,821] 050110.KQ | date=2026-11-02 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=6260.0 | high=6560.0 | low=6110.0 | close=6240.0 | priceCloseUSD=4.649326054330216 | volume=155061.0
[SAVED 2,822] 052260.KQ | date=2026-11-02 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=3990.0 | high=4130.0 | low=3990.0 | close=4095.0 | priceCloseUSD=3.051120223154204 | volume=89517.0
[SAVED 2,823] 1539.TW | date=2026-11-02 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.25 | high=15.399999618530273 | low=15.149999618530273 | close=15.25 | priceCloseUSD=0.4683516972479375 | volume=27095.0
[SAVED 2,824] 4903.TWO | date=2026-11-02 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=47.20000076293945 | high=53.599998474121094 | low=47.04999923706055 | close=53.599998474121094 | priceCloseUSD=1.646141000514195 | volume=10111548.0
[SAVED 2,825] 558.SI | date=2026-11-02 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=1.9800000190734863 | high=2.069999933242798 | low=1.9500000476837158 | close=2.049999952316284 | priceCloseUSD=1.6027269193299258 | volume=4859800.0
[FAILED] 0156.HK | $0156.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0070.HK | $0070.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0211.HK | $0211.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0682.HK | $0682.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0571.HK | $0571.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0865.HK | $0865.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ERA.AX | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2330.HK | $2330.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5029.KL | $5029.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AAJ.SI | $AAJ.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] FAR.AX | $FAR.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5032.KL | $5032.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BIP.SI | $BIP.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0641.HK | $0641.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8051.HK | $8051.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'AZR.SI', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5032.KL', '0156.HK', '0682.HK', '0211.HK', '0641.HK', '0274.HK', 'FAR.AX', 'AAJ.SI', '0036.HK', '0039.HK', 'BIP.SI', '044180.KQ', '0865.HK', '5029.KL', 'KWI.BK', '2330.HK', '0704.HK', '019490.KS', '0362.HK', '0232.HK', '0702.HK', '0070.HK', '8051.HK', '0559.HK', 'ERA.AX', 'INAF.JK', '0571.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,826] 9377.KL | date=2026-11-02 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017196905065532456 | volume=2499500.0
[SAVED 2,827] 600693.SS | date=2026-11-02 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.420000076293945 | high=9.050000190734863 | low=8.25 | close=8.960000038146973 | priceCloseUSD=1.3478751390341657 | volume=101310344.0
[SAVED 2,828] 600660.SS | date=2026-11-02 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=53.20000076293945 | high=54.20000076293945 | low=53.11000061035156 | close=53.5 | priceCloseUSD=8.048138351709348 | volume=11380961.0
[SAVED 2,829] 2453.TW | date=2026-11-02 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=52.70000076293945 | high=54.20000076293945 | low=52.70000076293945 | close=53.20000076293945 | priceCloseUSD=1.6338564361255254 | volume=233108.0
[SAVED 2,830] 4104.TW | date=2026-11-02 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.0 | high=73.19999694824219 | low=72.80000305175781 | close=73.19999694824219 | priceCloseUSD=2.2480880530657754 | volume=132006.0
[SAVED 2,831] 7730.T | date=2026-11-02 | assetKey=@MANII1 | name=MANI INC NPV | open=1513.0 | high=1515.0 | low=1490.0 | close=1490.0 | priceCloseUSD=9.435335839344479 | volume=214400.0
[SAVED 2,832] 2450.TW | date=2026-11-02 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.450000762939453 | high=28.450000762939453 | low=28.0 | close=28.149999618530273 | priceCloseUSD=0.8645311540240949 | volume=65810.0
[SAVED 2,833] 1063.HK | date=2026-11-02 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.210999995470047 | high=0.22200000286102295 | low=0.19699999690055847 | close=0.22200000286102295 | priceCloseUSD=0.0282955026968892 | volume=135000.0
[SAVED 2,834] 1199.HK | date=2026-11-02 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.34499979019165 | high=6.485000133514404 | low=6.28000020980835 | close=6.324999809265137 | priceCloseUSD=0.806166877722628 | volume=6155805.0
[SAVED 2,835] 6890.T | date=2026-11-02 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=7480.0 | high=7776.0 | low=7420.0 | close=7631.0 | priceCloseUSD=48.32285086579712 | volume=1718000.0
[SAVED 2,836] 000541.SZ | date=2026-11-02 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.840000152587891 | high=4.929999828338623 | low=4.789999961853027 | close=4.920000076293945 | priceCloseUSD=0.7401278748492377 | volume=10157068.0
[SAVED 2,837] 2698.T | date=2026-11-02 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3030.0 | high=3095.0 | low=3030.0 | close=3045.0 | priceCloseUSD=19.28228028913016 | volume=14700.0
[SAVED 2,838] 000547.SZ | date=2026-11-02 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.710000038146973 | high=12.640000343322754 | low=11.729999542236328 | close=12.529999732971191 | priceCloseUSD=1.8849190915482865 | volume=92414917.0
[SAVED 2,839] F13.SI | date=2026-11-02 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.05003635614393319 | volume=47000.0
[SAVED 2,840] 034830.KS | date=2026-11-02 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=988.0 | high=1009.0 | low=980.0 | close=1005.0 | priceCloseUSD=0.748809725096453 | volume=511591.0
[SAVED 2,841] 5185.T | date=2026-11-02 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1900.0 | high=1932.0 | low=1894.0 | close=1927.0 | priceCloseUSD=12.202612189541483 | volume=67100.0
[SAVED 2,842] 0639.HK | date=2026-11-02 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.494999885559082 | high=2.569999933242798 | low=2.490000009536743 | close=2.5199999809265137 | priceCloseUSD=0.32119218620508416 | volume=4190000.0
[SAVED 2,843] 4671.T | date=2026-11-02 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2662.0 | high=2681.0 | low=2635.0 | close=2656.0 | priceCloseUSD=16.81896106664358 | volume=18300.0
[SAVED 2,844] DHANBANK.NS | date=2026-11-02 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=31.360000610351562 | high=31.700000762939453 | low=30.989999771118164 | close=31.239999771118164 | priceCloseUSD=0.3291886118947967 | volume=683416.0
[SAVED 2,845] 045390.KQ | date=2026-11-02 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2530.0 | high=2640.0 | low=2515.0 | close=2630.0 | priceCloseUSD=1.9595717184116135 | volume=266539.0
[SAVED 2,846] 6104.TWO | date=2026-11-02 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=85.0 | high=87.30000305175781 | low=85.0 | close=86.4000015258789 | priceCloseUSD=2.6534811381553953 | volume=184007.0
[SAVED 2,847] 045660.KQ | date=2026-11-02 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=7930.0 | high=8140.0 | low=7930.0 | close=8120.0 | priceCloseUSD=6.050084545057909 | volume=8742.0
[SAVED 2,848] 1813.T | date=2026-11-02 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2705.0 | high=2732.0 | low=2691.0 | close=2691.0 | priceCloseUSD=17.040596472265765 | volume=48100.0
[SAVED 2,849] 600468.SS | date=2026-11-02 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.210000038146973 | high=5.239999771118164 | low=5.090000152587891 | close=5.230000019073486 | priceCloseUSD=0.786761938933569 | volume=10205900.0
[SAVED 2,850] 2908.T | date=2026-11-02 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1590.0 | high=1600.0 | low=1562.0 | close=1562.0 | priceCloseUSD=9.891271530910117 | volume=61400.0
[SAVED 2,851] 7917.T | date=2026-11-02 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1232.0 | high=1239.0 | low=1214.0 | close=1223.0 | priceCloseUSD=7.744574316455233 | volume=118700.0
[SAVED 2,852] 4419.TWO | date=2026-11-02 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.95000076293945 | high=47.95000076293945 | low=47.95000076293945 | close=47.95000076293945 | priceCloseUSD=1.4726206059254159 | volume=1001.0
[SAVED 2,853] 6420.T | date=2026-11-02 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3530.0 | high=3540.0 | low=3490.0 | close=3515.0 | priceCloseUSD=22.25852716462808 | volume=34100.0
[SAVED 2,854] 4554.T | date=2026-11-02 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1885.0 | high=1914.0 | low=1884.0 | close=1889.0 | priceCloseUSD=11.961979463437395 | volume=148600.0
[SAVED 2,855] 5384.T | date=2026-11-02 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3045.0 | high=3180.0 | low=3045.0 | close=3135.0 | priceCloseUSD=19.852199903587206 | volume=327000.0
[SAVED 2,856] 5531.TW | date=2026-11-02 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.75 | high=6.75 | low=6.610000133514404 | close=6.670000076293945 | priceCloseUSD=0.2048462856640093 | volume=295519.0
[SAVED 2,857] 4662.T | date=2026-11-02 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1706.0 | high=1706.0 | low=1659.0 | close=1669.0 | priceCloseUSD=10.568842628097942 | volume=46200.0
[SAVED 2,858] 600802.SS | date=2026-11-02 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.559999942779541 | high=6.949999809265137 | low=6.300000190734863 | close=6.829999923706055 | priceCloseUSD=1.0274539126757125 | volume=57085882.0
[SAVED 2,859] 016800.KS | date=2026-11-02 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24200.0 | high=24200.0 | low=23700.0 | close=23800.0 | priceCloseUSD=17.733006425169734 | volume=392.0
[SAVED 2,860] 8131.HK | date=2026-11-02 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.050345602364005045 | volume=600000.0
[SAVED 2,861] 000688.SZ | date=2026-11-02 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=18.75 | high=19.149999618530273 | low=18.209999084472656 | close=18.850000381469727 | priceCloseUSD=2.835652542053128 | volume=17929146.0
[SAVED 2,862] 9790.T | date=2026-11-02 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3025.0 | high=3085.0 | low=3025.0 | close=3065.0 | priceCloseUSD=19.408929092342834 | volume=50600.0
[SAVED 2,863] 5965.T | date=2026-11-02 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1130.0 | high=1130.0 | low=1115.0 | close=1115.0 | priceCloseUSD=7.060670779106774 | volume=10400.0
[SAVED 2,864] 038870.KQ | date=2026-11-02 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=1931.0 | high=2045.0 | low=1931.0 | close=1985.0 | priceCloseUSD=1.4789923426034421 | volume=4036.0
[SAVED 2,865] 600589.SS | date=2026-11-02 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=5.809999942779541 | high=6.050000190734863 | low=5.760000228881836 | close=6.03000020980835 | priceCloseUSD=0.9071079616705419 | volume=43169200.0
[SAVED 2,866] 1848.T | date=2026-11-02 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=855.0 | high=869.0 | low=846.0 | close=846.0 | priceCloseUSD=5.3572443758962605 | volume=15300.0
[SAVED 2,867] 6654.T | date=2026-11-02 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1079.0 | high=1079.0 | low=1072.0 | close=1073.0 | priceCloseUSD=6.794708292360151 | volume=1800.0
[SAVED 2,868] 600501.SS | date=2026-11-02 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=16.200000762939453 | high=16.68000030517578 | low=15.600000381469727 | close=16.540000915527344 | priceCloseUSD=2.4881535645899686 | volume=41610394.0
[SAVED 2,869] 600488.SS | date=2026-11-02 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=4.739999771118164 | high=4.900000095367432 | low=4.619999885559082 | close=4.889999866485596 | priceCloseUSD=0.7356148685105852 | volume=44721791.0
[SAVED 2,870] 9906.T | date=2026-11-02 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4050.0 | high=4075.0 | low=4035.0 | close=4045.0 | priceCloseUSD=25.614720449764036 | volume=1300.0
[SAVED 2,871] 000592.SZ | date=2026-11-02 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.570000171661377 | high=6.590000152587891 | low=6.010000228881836 | close=6.53000020980835 | priceCloseUSD=0.9823242079481993 | volume=172663988.0
[SAVED 2,872] 1436.TW | date=2026-11-02 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=36.099998474121094 | high=36.099998474121094 | low=35.099998474121094 | close=35.29999923706055 | priceCloseUSD=1.0841189872477512 | volume=77877.0
[SAVED 2,873] 8860.T | date=2026-11-02 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=677.0 | high=683.0 | low=662.0 | close=683.0 | priceCloseUSD=4.325056629712939 | volume=194700.0
[SAVED 2,874] 8278.T | date=2026-11-02 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1998.0 | high=2017.0 | low=1995.0 | close=2006.0 | priceCloseUSD=12.70287496223156 | volume=157700.0
[SAVED 2,875] 6955.T | date=2026-11-02 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=350.0 | high=353.0 | low=345.0 | close=347.0 | priceCloseUSD=2.1973567357399557 | volume=82400.0
[SAVED 2,876] 6504.T | date=2026-11-02 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=12040.0 | high=12275.0 | low=11915.0 | close=12080.0 | priceCloseUSD=76.49587714045724 | volume=1161600.0
[SAVED 2,877] 7270.T | date=2026-11-02 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2670.0 | high=2670.0 | low=2634.5 | close=2646.0 | priceCloseUSD=16.75563666503724 | volume=2246800.0
[SAVED 2,878] 416A.T | date=2026-11-02 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1347.0 | high=1347.0 | low=1314.0 | close=1314.0 | priceCloseUSD=8.320826371072915 | volume=16100.0
[SAVED 2,879] 9010.T | date=2026-11-02 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2671.0 | high=2697.0 | low=2631.0 | close=2631.0 | priceCloseUSD=16.66065006262773 | volume=168700.0
[SAVED 2,880] 4901.T | date=2026-11-02 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3525.0 | high=3528.0 | low=3470.0 | close=3470.0 | priceCloseUSD=21.973567357399556 | volume=2927200.0
[SAVED 2,881] 6134.T | date=2026-11-02 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=5862.0 | high=6055.0 | low=5855.0 | close=5976.0 | priceCloseUSD=37.842662399948054 | volume=706600.0
[SAVED 2,882] 3104.T | date=2026-11-02 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3195.0 | high=3330.0 | low=3140.0 | close=3290.0 | priceCloseUSD=20.833728128485458 | volume=199800.0
[SAVED 2,883] 4544.T | date=2026-11-02 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3991.0 | high=3999.0 | low=3910.0 | close=3928.0 | priceCloseUSD=24.873824950969873 | volume=207300.0
[SAVED 2,884] 5803.T | date=2026-11-02 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=3901.0 | high=3976.0 | low=3832.0 | close=3900.0 | priceCloseUSD=24.696516626472125 | volume=26223900.0
[SAVED 2,885] 4620.T | date=2026-11-02 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1122.0 | high=1168.0 | low=1112.0 | close=1161.0 | priceCloseUSD=7.351963026495932 | volume=174300.0
[SAVED 2,886] 5199.T | date=2026-11-02 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1961.0 | high=1969.0 | low=1961.0 | close=1969.0 | priceCloseUSD=12.468574676288105 | volume=300.0
[SAVED 2,887] 5121.T | date=2026-11-02 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2767.0 | high=2767.0 | low=2686.0 | close=2736.0 | priceCloseUSD=17.32555627949429 | volume=88800.0
[SAVED 2,888] 2607.T | date=2026-11-02 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4566.0 | high=4667.0 | low=4552.0 | close=4600.0 | priceCloseUSD=29.129224738915838 | volume=308100.0
[SAVED 2,889] 7254.T | date=2026-11-02 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=799.0 | high=801.0 | low=791.0 | close=791.0 | priceCloseUSD=5.008960167061398 | volume=5800.0
[SAVED 2,890] 9722.T | date=2026-11-02 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=2930.0 | high=2974.0 | low=2923.0 | close=2947.0 | priceCloseUSD=18.661701153388037 | volume=241500.0
[SAVED 2,891] 6954.T | date=2026-11-02 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5625.0 | high=5748.0 | low=5606.0 | close=5648.0 | priceCloseUSD=35.76562202726014 | volume=5963200.0
[SAVED 2,892] 6702.T | date=2026-11-02 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=3618.0 | high=3621.0 | low=3468.0 | close=3514.0 | priceCloseUSD=22.252194724467447 | volume=12751300.0
[SAVED 2,893] 2211.T | date=2026-11-02 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2466.0 | high=2466.0 | low=2435.0 | close=2440.0 | priceCloseUSD=15.451153991946661 | volume=163200.0
[SAVED 2,894] 1899.T | date=2026-11-02 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4940.0 | high=4940.0 | low=4865.0 | close=4865.0 | priceCloseUSD=30.807321381483817 | volume=27000.0
[SAVED 2,895] 6960.T | date=2026-11-02 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10750.0 | high=10800.0 | low=9690.0 | close=9740.0 | priceCloseUSD=61.67796716457397 | volume=162000.0
[SAVED 2,896] 8362.T | date=2026-11-02 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=7050.0 | high=7050.0 | low=6700.0 | close=6730.0 | priceCloseUSD=42.617322281065995 | volume=103400.0
[SAVED 2,897] 9075.T | date=2026-11-02 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6610.0 | high=6620.0 | low=6370.0 | close=6450.0 | priceCloseUSD=40.84423903608851 | volume=81400.0
[SAVED 2,898] 4998.T | date=2026-11-02 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1164.0 | high=1172.0 | low=1156.0 | close=1164.0 | priceCloseUSD=7.370960346977834 | volume=21300.0
[SAVED 2,899] 9757.T | date=2026-11-02 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1225.0 | high=1225.0 | low=1201.0 | close=1204.0 | priceCloseUSD=7.624257953403189 | volume=264900.0
[SAVED 2,900] 5801.T | date=2026-11-02 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2756.0 | high=2819.0 | low=2700.0 | close=2755.0 | priceCloseUSD=17.445872642546334 | volume=17388600.0
[SAVED 2,901] 5715.T | date=2026-11-02 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3510.0 | high=3555.0 | low=3495.0 | close=3545.0 | priceCloseUSD=22.448500369447096 | volume=186200.0
[SAVED 2,902] 6814.T | date=2026-11-02 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=7750.0 | high=8030.0 | low=7730.0 | close=7910.0 | priceCloseUSD=50.08960167061397 | volume=301400.0
[SAVED 2,903] 9361.T | date=2026-11-02 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1955.0 | high=1955.0 | low=1955.0 | close=1955.0 | priceCloseUSD=12.379920514039231 | volume=200.0
[SAVED 2,904] 6986.T | date=2026-11-02 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=615.0 | high=630.0 | low=609.0 | close=622.0 | priceCloseUSD=3.9387777799142722 | volume=140900.0
[SAVED 2,905] 7241.T | date=2026-11-02 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=920.0 | high=931.0 | low=915.0 | close=924.0 | priceCloseUSD=5.851174708425703 | volume=369300.0
[SAVED 2,906] 5852.T | date=2026-11-02 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=585.0 | high=587.0 | low=580.0 | close=582.0 | priceCloseUSD=3.685480173488917 | volume=138600.0
[SAVED 2,907] 4538.T | date=2026-11-02 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2102.0 | high=2110.0 | low=2096.0 | close=2108.0 | priceCloseUSD=13.348783858616214 | volume=19400.0
[SAVED 2,908] ELD.AX | date=2026-11-02 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.260000228881836 | high=6.340000152587891 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=4.400840930871646 | volume=584098.0
[SAVED 2,909] 1437.TW | date=2026-11-02 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.5 | high=31.5 | low=31.25 | close=31.5 | priceCloseUSD=0.9674149812006578 | volume=78870.0
[SAVED 2,910] AOV.AX | date=2026-11-02 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.050000190734863 | high=5.050000190734863 | low=4.925000190734863 | close=4.989999771118164 | priceCloseUSD=3.49684625861615 | volume=866714.0
[SAVED 2,911] G50.SI | date=2026-11-02 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.8100000023841858 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.8299999833106995 | priceCloseUSD=0.6489089498721157 | volume=39300.0
[SAVED 2,912] 1219.TW | date=2026-11-02 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.149999618530273 | high=11.300000190734863 | low=11.149999618530273 | close=11.25 | priceCloseUSD=0.34550535042880637 | volume=130392.0
[SAVED 2,913] 5940.T | date=2026-11-02 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=726.0 | high=726.0 | low=711.0 | close=711.0 | priceCloseUSD=4.502364954210687 | volume=10400.0
[SAVED 2,914] 6181.KL | date=2026-11-02 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.050362364181064816 | volume=67600.0
[SAVED 2,915] 600734.SS | date=2026-11-02 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.261752538480884 | volume=6912400.0
[SAVED 2,916] 7505.T | date=2026-11-02 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1726.0 | high=1745.0 | low=1717.0 | close=1736.0 | priceCloseUSD=10.993116118860412 | volume=31500.0
[SAVED 2,917] 1770.T | date=2026-11-02 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1921.0 | high=1974.0 | low=1876.0 | close=1876.0 | priceCloseUSD=11.879657741349154 | volume=9700.0
[SAVED 2,918] 000632.SZ | date=2026-11-02 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.3499999046325684 | high=3.630000114440918 | low=3.450000047683716 | close=3.609999895095825 | priceCloseUSD=0.5430612823436903 | volume=10125386.0
[SAVED 2,919] 3633.HK | date=2026-11-02 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.6649999618530273 | high=2.680000066757202 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=0.3390362100556638 | volume=372000.0
[SAVED 2,920] 600720.SS | date=2026-11-02 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=4.880000114440918 | high=5.010000228881836 | low=4.860000133514404 | close=5.010000228881836 | priceCloseUSD=0.7536668221333928 | volume=8131900.0
[SAVED 2,921] 9470.T | date=2026-11-02 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1020.0 | high=1028.0 | low=1016.0 | close=1017.0 | priceCloseUSD=6.440091643364654 | volume=81300.0
[SAVED 2,922] 000552.SZ | date=2026-11-02 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.319999933242798 | high=2.359999895095825 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.35201201966771245 | volume=61952100.0
[SAVED 2,923] 9769.T | date=2026-11-02 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2408.0 | high=2413.0 | low=2385.0 | close=2391.0 | priceCloseUSD=15.140864424075602 | volume=13200.0
[SAVED 2,924] 5398.KL | date=2026-11-02 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.900000095367432 | high=4.900000095367432 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=1.1939565794099356 | volume=9826000.0
[SAVED 2,925] 0721.HK | date=2026-11-02 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.012108435530770695 | volume=80000.0
[SAVED 2,926] 2702.TW | date=2026-11-02 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=11.600000381469727 | high=11.899999618530273 | low=11.600000381469727 | close=11.850000381469727 | priceCloseUSD=0.3639323141672166 | volume=27147.0
[SAVED 2,927] 5608.TW | date=2026-11-02 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.600000381469727 | high=16.600000381469727 | low=16.200000762939453 | close=16.350000381469727 | priceCloseUSD=0.5021344543387392 | volume=1256870.0
[SAVED 2,928] GG8.AX | date=2026-11-02 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16468114356373445 | volume=1214069.0
[SAVED 2,929] APZ.AX | date=2026-11-02 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.809999942779541 | high=4.809999942779541 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=3.2936227459671006 | volume=161463.0
[SAVED 2,930] 0393.HK | date=2026-11-02 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.315000057220459 | high=1.315000057220459 | low=1.3049999475479126 | close=1.309999942779541 | priceCloseUSD=0.16696894791054598 | volume=788000.0
[SAVED 2,931] 000663.SZ | date=2026-11-02 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.150000095367432 | high=5.110000133514404 | low=4.860000133514404 | close=5.090000152587891 | priceCloseUSD=0.7657014100607296 | volume=7735800.0
[SAVED 2,932] 7117.KL | date=2026-11-02 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04176391256349092 | volume=8600.0
[SAVED 2,933] GEL.BK | date=2026-11-02 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=703500.0
[SAVED 2,934] 3174.KL | date=2026-11-02 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04544896377970392 | volume=10207300.0
[SAVED 2,935] GPT.AX | date=2026-11-02 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.880000114440918 | high=4.989999771118164 | low=4.869999885559082 | close=4.949999809265137 | priceCloseUSD=3.46881545233032 | volume=8210657.0
[SAVED 2,936] 3182.KL | date=2026-11-02 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.5399999618530273 | high=1.600000023841858 | low=1.5199999809265137 | close=1.559999942779541 | priceCloseUSD=0.3832452971999976 | volume=9207600.0
[SAVED 2,937] G13.SI | date=2026-11-02 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.4690908352087498 | volume=11153500.0
[SAVED 2,938] 9828.T | date=2026-11-02 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3000.0 | high=3040.0 | low=2805.0 | close=2989.0 | priceCloseUSD=18.92766364013466 | volume=411600.0
[SAVED 2,939] 6907.T | date=2026-11-02 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=768.0 | high=794.0 | low=761.0 | close=782.0 | priceCloseUSD=4.951968205615692 | volume=25600.0
[SAVED 2,940] GGRM.JK | date=2026-11-02 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=16550.0 | high=16625.0 | low=16100.0 | close=16100.0 | priceCloseUSD=0.8872967759713419 | volume=624200.0
[SAVED 2,941] 035000.KS | date=2026-11-02 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6140.0 | high=6330.0 | low=6120.0 | close=6140.0 | priceCloseUSD=4.5748176239723595 | volume=56413.0
[SAVED 2,942] VAU.AX | date=2026-11-02 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.21999979019165 | high=5.389999866485596 | low=5.190000057220459 | close=5.300000190734863 | priceCloseUSD=3.714085508561683 | volume=4807822.0
[SAVED 2,943] GFPT.BK | date=2026-11-02 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=9.75 | high=9.850000381469727 | low=9.550000190734863 | close=9.699999809265137 | priceCloseUSD=0.2875778221437242 | volume=4717605.0
[SAVED 2,944] 600764.SS | date=2026-11-02 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=17.329999923706055 | high=17.329999923706055 | low=16.190000534057617 | close=16.56999969482422 | priceCloseUSD=2.4926663557332147 | volume=16376214.0
[SAVED 2,945] 5282.T | date=2026-11-02 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=360.0 | high=360.0 | low=354.0 | close=357.0 | priceCloseUSD=2.2606811373462943 | volume=45000.0
[SAVED 2,946] 042110.KQ | date=2026-11-02 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=866.0 | high=929.0 | low=866.0 | close=912.0 | priceCloseUSD=0.6795168848636469 | volume=257810.0
[SAVED 2,947] GICHSGFIN.NS | date=2026-11-02 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=121.0 | high=123.80000305175781 | low=121.0 | close=122.62000274658203 | priceCloseUSD=1.2920969523182144 | volume=69443.0
[SAVED 2,948] 6289.T | date=2026-11-02 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=1950.0 | high=1969.0 | low=1938.0 | close=1952.0 | priceCloseUSD=12.36092319355733 | volume=43800.0
[SAVED 2,949] 2700.T | date=2026-11-02 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1700.0 | high=1743.0 | low=1700.0 | close=1720.0 | priceCloseUSD=10.89179707629027 | volume=39200.0
[SAVED 2,950] 4284.T | date=2026-11-02 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=429.0 | high=429.0 | low=418.0 | close=419.0 | priceCloseUSD=2.653292427305595 | volume=38600.0
[SAVED 2,951] 0889.HK | date=2026-11-02 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=94000.0
[SAVED 2,952] 1205.HK | date=2026-11-02 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.4449999928474426 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.4650000035762787 | priceCloseUSD=0.05926760669225269 | volume=6142000.0
[SAVED 2,953] 6778.T | date=2026-11-02 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=620.0 | high=620.0 | low=612.0 | close=616.0 | priceCloseUSD=3.9007831389504686 | volume=2100.0
[SAVED 2,954] 0254.HK | date=2026-11-02 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.16200000047683716 | high=0.16200000047683716 | low=0.13199999928474426 | close=0.14499999582767487 | priceCloseUSD=0.01848129603655624 | volume=5302000.0
[SAVED 2,955] 600080.SS | date=2026-11-02 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=3.890000104904175 | high=3.9600000381469727 | low=3.7899999618530273 | close=3.930000066757202 | priceCloseUSD=0.5911997057848399 | volume=2363300.0
[SAVED 2,956] 0340.HK | date=2026-11-02 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.244999885559082 | high=2.2750000953674316 | low=2.125 | close=2.200000047683716 | priceCloseUSD=0.2804058850456904 | volume=20439067.0
[SAVED 2,957] 6777.T | date=2026-11-02 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=17000.0 | high=17590.0 | low=16830.0 | close=17230.0 | priceCloseUSD=109.10794396772171 | volume=131100.0
[SAVED 2,958] KAEF.JK | date=2026-11-02 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=338.0 | high=360.0 | low=326.0 | close=350.0 | priceCloseUSD=0.019289060347203086 | volume=715100.0
[SAVED 2,959] 1061.HK | date=2026-11-02 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0199999809265137 | high=2.055000066757202 | low=2.015000104904175 | close=2.055000066757202 | priceCloseUSD=0.26192459090839476 | volume=86000.0
[SAVED 2,960] 0888.HK | date=2026-11-02 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.0042060881617297236 | volume=34000.0
[SAVED 2,961] 036670.KQ | date=2026-11-02 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4815.0 | high=4840.0 | low=4800.0 | close=4840.0 | priceCloseUSD=3.6062080293202317 | volume=884.0
[SAVED 2,962] OSWALAGRO.NS | date=2026-11-02 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=36.95000076293945 | high=39.970001220703125 | low=36.95000076293945 | close=39.15999984741211 | priceCloseUSD=0.4126448811144994 | volume=197595.0
[SAVED 2,963] 600419.SS | date=2026-11-02 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.989999771118164 | high=9.479999542236328 | low=8.899999618530273 | close=9.449999809265137 | priceCloseUSD=1.421587025955005 | volume=17411800.0
[SAVED 2,964] 033790.KQ | date=2026-11-02 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7410.0 | high=7800.0 | low=7210.0 | close=7660.0 | priceCloseUSD=5.707345765411771 | volume=602783.0
[SAVED 2,965] 6769.T | date=2026-11-02 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=964.0 | high=1008.0 | low=960.0 | close=992.0 | priceCloseUSD=6.281780639348807 | volume=49800.0
[SAVED 2,966] 4288.T | date=2026-11-02 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=608.0 | high=630.0 | low=572.0 | close=579.0 | priceCloseUSD=3.6664828530070155 | volume=125200.0
[SAVED 2,967] 051780.KQ | date=2026-11-02 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2215.0 | high=2215.0 | low=2000.0 | close=2210.0 | priceCloseUSD=1.6466363109086182 | volume=21330.0
[SAVED 2,968] 4287.T | date=2026-11-02 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=499.0 | high=519.0 | low=496.0 | close=515.0 | priceCloseUSD=3.261206682726447 | volume=22900.0
[SAVED 2,969] 2702.T | date=2026-11-02 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8690.0 | high=8858.0 | low=8661.0 | close=8710.0 | priceCloseUSD=55.15555379912108 | volume=1247400.0
[SAVED 2,970] 600372.SS | date=2026-11-02 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=10.880000114440918 | high=11.140000343322754 | low=10.880000114440918 | close=11.119999885559082 | priceCloseUSD=1.6728092999994693 | volume=20005668.0
[SAVED 2,971] AKSHARCHEM.NS | date=2026-11-02 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=378.0 | high=386.0 | low=360.0 | close=374.25 | priceCloseUSD=3.9436248048736156 | volume=4098.0
[SAVED 2,972] HAVELLS.NS | date=2026-11-02 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1013.7999877929688 | high=1030.300048828125 | low=1012.7000122070312 | close=1028.5999755859375 | priceCloseUSD=10.838777229159914 | volume=458692.0
[SAVED 2,973] MASTERTR.NS | date=2026-11-02 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=76.25 | high=79.4000015258789 | low=75.36000061035156 | close=77.91000366210938 | priceCloseUSD=0.8209694669063159 | volume=212922.0
[SAVED 2,974] 9921.TW | date=2026-11-02 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=86.0 | high=86.9000015258789 | low=85.19999694824219 | close=86.0 | priceCloseUSD=2.6411964566113197 | volume=676927.0
[SAVED 2,975] 7849.T | date=2026-11-02 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2944.0 | high=2944.0 | low=2944.0 | close=2944.0 | priceCloseUSD=18.642703832906136 | volume=200.0
[SAVED 2,976] 2454.TW | date=2026-11-02 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=3790.0 | high=4070.0 | low=3790.0 | close=3970.0 | priceCloseUSD=121.92499921798766 | volume=12208320.0
[SAVED 2,977] BEKS.JK | date=2026-11-02 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=26.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.0014329016257922293 | volume=65908200.0
[SAVED 2,978] G20.SI | date=2026-11-02 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.4612726157886158 | volume=10000.0
[SAVED 2,979] VSTTILLERS.NS | date=2026-11-02 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=3848.60009765625 | high=3899.0 | low=3808.800048828125 | close=3866.800048828125 | priceCloseUSD=40.746048331449835 | volume=5997.0
[SAVED 2,980] 4290.T | date=2026-11-02 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=666.0 | high=668.0 | low=656.0 | close=659.0 | priceCloseUSD=4.173078065857726 | volume=489600.0
[SAVED 2,981] 600028.SS | date=2026-11-02 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.949999809265137 | high=5.949999809265137 | low=5.829999923706055 | close=5.900000095367432 | priceCloseUSD=0.8875517204227183 | volume=292890150.0
[SAVED 2,982] KILITCH.NS | date=2026-11-02 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=201.80999755859375 | high=215.50999450683594 | low=199.6300048828125 | close=205.72000122070312 | priceCloseUSD=2.1677555101472152 | volume=49823.0
[SAVED 2,983] 8628.T | date=2026-11-02 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1002.0 | high=1017.0 | low=990.0 | close=1004.0 | priceCloseUSD=6.357769921276414 | volume=1423200.0
[SAVED 2,984] NRAIL.NS | date=2026-11-02 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=655.0999755859375 | high=723.0 | low=646.75 | close=708.2000122070312 | priceCloseUSD=7.462592210959107 | volume=19948.0
[SAVED 2,985] 2362.HK | date=2026-11-02 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=13796000.0
[SAVED 2,986] AVTNPL.NS | date=2026-11-02 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=87.05999755859375 | high=95.48999786376953 | low=87.05999755859375 | close=94.41000366210938 | priceCloseUSD=0.9948366927724873 | volume=702135.0
[SAVED 2,987] BORORENEW.NS | date=2026-11-02 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=385.0 | high=388.3999938964844 | low=369.0 | close=385.79998779296875 | priceCloseUSD=4.0653317343494715 | volume=842606.0
[SAVED 2,988] SBCL.NS | date=2026-11-02 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1042.9000244140625 | high=1088.800048828125 | low=997.4000244140625 | close=1029.0 | priceCloseUSD=10.842992449472145 | volume=401624.0
[SAVED 2,989] 6457.T | date=2026-11-02 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=4977.0 | high=4979.0 | low=4856.0 | close=4885.0 | priceCloseUSD=30.933970184696495 | volume=253700.0
[SAVED 2,990] 2533.T | date=2026-11-02 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=481.0 | high=484.0 | low=473.0 | close=473.0 | priceCloseUSD=2.9952441959798244 | volume=132600.0
[SAVED 2,991] TRF.NS | date=2026-11-02 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=198.5 | high=201.00999450683594 | low=194.80999755859375 | close=198.3800048828125 | priceCloseUSD=2.0904109767449786 | volume=6697.0
[SAVED 2,992] 6400.T | date=2026-11-02 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=334.0 | high=335.0 | low=316.0 | close=323.0 | priceCloseUSD=2.0453781718847424 | volume=60100.0
[SAVED 2,993] 5410.T | date=2026-11-02 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2628.0 | high=2640.0 | low=2532.0 | close=2546.0 | priceCloseUSD=16.122392648973854 | volume=285100.0
[SAVED 2,994] JYOTIRES.NS | date=2026-11-02 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=838.25 | high=860.0 | low=835.2999877929688 | close=851.0 | priceCloseUSD=8.967333891643143 | volume=2424.0
[SAVED 2,995] 0533.HK | date=2026-11-02 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.75 | close=0.7749999761581421 | priceCloseUSD=0.09877934068856672 | volume=169000.0
[SAVED 2,996] 3239.KL | date=2026-11-02 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07370102432426005 | volume=166600.0
[SAVED 2,997] 600530.SS | date=2026-11-02 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.6500000953674316 | high=3.8299999237060547 | low=3.640000104904175 | close=3.7899999618530273 | priceCloseUSD=0.5701391410460993 | volume=4654200.0
[SAVED 2,998] DEEPAKFERT.NS | date=2026-11-02 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1105.699951171875 | high=1151.4000244140625 | low=1092.5999755859375 | close=1146.0 | priceCloseUSD=12.075869141977725 | volume=155363.0
[SAVED 2,999] ENGINERSIN.NS | date=2026-11-02 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=260.1000061035156 | high=293.8999938964844 | low=260.0 | close=289.6499938964844 | priceCloseUSD=3.052160055208195 | volume=35881900.0
[SAVED 3,000] GODFRYPHLP.NS | date=2026-11-02 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1709.9000244140625 | high=1720.9000244140625 | low=1682.5 | close=1700.0999755859375 | priceCloseUSD=17.91464645153168 | volume=271980.0
[SAVED 3,001] INDRAMEDCO.NS | date=2026-11-02 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=307.20001220703125 | high=317.29998779296875 | low=303.6499938964844 | close=310.6499938964844 | priceCloseUSD=3.273445615401504 | volume=115475.0
[SAVED 3,002] JAYSREETEA.NS | date=2026-11-02 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=78.01000213623047 | high=81.08000183105469 | low=77.5999984741211 | close=80.77999877929688 | priceCloseUSD=0.8512117753472158 | volume=20392.0
[SAVED 3,003] VTL.NS | date=2026-11-02 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=486.20001220703125 | high=509.54998779296875 | low=486.20001220703125 | close=496.79998779296875 | priceCloseUSD=5.234983981085533 | volume=215610.0
[SAVED 3,004] SRF.NS | date=2026-11-02 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2336.199951171875 | high=2409.0 | low=2336.199951171875 | close=2409.0 | priceCloseUSD=25.384614976461027 | volume=119605.0
[SAVED 3,005] TVSMOTOR.NS | date=2026-11-02 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4276.10009765625 | high=4302.7001953125 | low=4171.2998046875 | close=4213.0 | priceCloseUSD=44.3940983378291 | volume=579032.0
[SAVED 3,006] 2590.T | date=2026-11-02 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3010.0 | high=3015.0 | low=2967.0 | close=3005.0 | priceCloseUSD=19.028982682704804 | volume=102300.0
[SAVED 3,007] 052020.KQ | date=2026-11-02 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6500.0 | high=6680.0 | low=6030.0 | close=6610.0 | priceCloseUSD=4.925007246654284 | volume=101171.0
[SAVED 3,008] 4503.TWO | date=2026-11-02 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=22.950000762939453 | high=24.149999618530273 | low=22.950000762939453 | close=23.200000762939453 | priceCloseUSD=0.7125088349820419 | volume=159573.0
[SAVED 3,009] DCMSHRIRAM.NS | date=2026-11-02 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=874.0499877929688 | high=905.5499877929688 | low=874.0499877929688 | close=889.1500244140625 | priceCloseUSD=9.369336249921917 | volume=61806.0
[SAVED 3,010] DECCANCE.NS | date=2026-11-02 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=465.04998779296875 | high=480.04998779296875 | low=465.0 | close=470.3500061035156 | priceCloseUSD=4.956269742263943 | volume=7568.0
[SAVED 3,011] LINC.NS | date=2026-11-02 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=92.5999984741211 | high=97.80000305175781 | low=90.20999908447266 | close=95.16999816894531 | priceCloseUSD=1.0028450646862506 | volume=53589.0
[SAVED 3,012] NAHARSPING.NS | date=2026-11-02 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=266.0 | high=269.8999938964844 | low=244.89999389648438 | close=255.75 | priceCloseUSD=2.694942000925657 | volume=112184.0
[SAVED 3,013] 006260.KS | date=2026-11-02 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=195000.0 | high=216500.0 | low=195000.0 | close=215000.0 | priceCloseUSD=160.19312526939046 | volume=112730.0
[SAVED 3,014] 8111.T | date=2026-11-02 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2144.0 | high=2150.0 | low=2099.0 | close=2115.0 | priceCloseUSD=13.393110939740652 | volume=456200.0
[SAVED 3,015] 0677.HK | date=2026-11-02 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.04397273995895896 | volume=48000.0
[SAVED 3,016] VADILALIND.NS | date=2026-11-02 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7474.0 | high=7474.0 | low=7050.0 | close=7431.0 | priceCloseUSD=78.30347608554665 | volume=17323.0
[SAVED 3,017] 600008.SS | date=2026-11-02 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.740000009536743 | high=2.7899999618530273 | low=2.740000009536743 | close=2.7899999618530273 | priceCloseUSD=0.4197066484907844 | volume=89902964.0
[SAVED 3,018] CCL.NS | date=2026-11-02 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=932.0 | high=945.5 | low=913.0 | close=932.0499877929688 | priceCloseUSD=9.82139065128257 | volume=109409.0
[SAVED 3,019] SIYSIL.NS | date=2026-11-02 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=447.1000061035156 | high=471.6000061035156 | low=447.0 | close=468.3500061035156 | priceCloseUSD=4.935194927007437 | volume=48236.0
[SAVED 3,020] TRANSWORLD.NS | date=2026-11-02 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=162.99000549316406 | high=162.99000549316406 | low=155.0 | close=155.41000366210938 | priceCloseUSD=1.637618558095909 | volume=10791.0
[SAVED 3,021] 4293.T | date=2026-11-02 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=464.0 | high=464.0 | low=459.0 | close=460.0 | priceCloseUSD=2.9129224738915838 | volume=226900.0
[SAVED 3,022] 052330.KQ | date=2026-11-02 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9500.0 | high=9820.0 | low=9490.0 | close=9820.0 | priceCloseUSD=7.3167278611414615 | volume=6155.0
[SAVED 3,023] FMGOETZE.NS | date=2026-11-02 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=424.6000061035156 | high=432.25 | low=423.0 | close=424.5 | priceCloseUSD=4.473129538193319 | volume=75703.0
[SAVED 3,024] DEFI.JK | date=2026-11-02 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=68.0 | high=75.0 | low=64.0 | close=72.0 | priceCloseUSD=0.0039680352714246345 | volume=12529700.0
[SAVED 3,025] EYE.AX | date=2026-11-02 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10161176676682362 | volume=480338.0
[SAVED 3,026] 6111.TWO | date=2026-11-02 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=34.5 | high=34.75 | low=34.400001525878906 | close=34.400001525878906 | priceCloseUSD=1.0564786295066901 | volume=41650.0
[SAVED 3,027] 6112.TW | date=2026-11-02 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=47.900001525878906 | high=50.5 | low=47.75 | close=50.20000076293945 | priceCloseUSD=1.5417216760111772 | volume=3769272.0
[SAVED 3,028] 010120.KS | date=2026-11-02 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=144600.0 | high=162000.0 | low=143000.0 | close=160600.0 | priceCloseUSD=119.66053915471677 | volume=716900.0
[SAVED 3,029] BDMN.JK | date=2026-11-02 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4870.0 | high=4870.0 | low=4710.0 | close=4710.0 | priceCloseUSD=0.25957564067236155 | volume=2010900.0
[SAVED 3,030] 2135.KL | date=2026-11-02 | assetKey=@GOPEN3 | name=GOPENG BERHAD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.15108709620396377 | volume=133000.0
[SAVED 3,031] 6757.T | date=2026-11-02 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=902.0 | high=904.0 | low=878.0 | close=904.0 | priceCloseUSD=5.724525905213025 | volume=5600.0
[SAVED 3,032] ZYDUSLIFE.NS | date=2026-11-02 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1250.0 | high=1254.199951171875 | low=1231.5999755859375 | close=1240.5 | priceCloseUSD=13.071654162847615 | volume=1143754.0
[SAVED 3,033] BHARATSE.NS | date=2026-11-02 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=200.0 | high=202.82000732421875 | low=196.97999572753906 | close=199.0399932861328 | priceCloseUSD=2.097365543580685 | volume=82208.0
[SAVED 3,034] TALBROAUTO.NS | date=2026-11-02 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=351.3500061035156 | high=357.75 | low=346.04998779296875 | close=355.54998779296875 | priceCloseUSD=3.7465751535948235 | volume=76872.0
[SAVED 3,035] 1524.TW | date=2026-11-02 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=25.549999237060547 | high=26.700000762939453 | low=25.549999237060547 | close=26.700000762939453 | priceCloseUSD=0.8199993884487816 | volume=227163.0
[SAVED 3,036] 1132.HK | date=2026-11-02 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.057999998331069946 | high=0.06499999761581421 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.007392518414622495 | volume=1760000.0
[SAVED 3,037] ARIHANT.NS | date=2026-11-02 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=833.5499877929688 | high=839.9000244140625 | low=792.5499877929688 | close=814.75 | priceCloseUSD=8.58535286511898 | volume=936.0
[SAVED 3,038] 3611.KL | date=2026-11-02 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.174425745364851 | volume=7300.0
[SAVED 3,039] 5644.T | date=2026-11-02 | assetKey=@METAL59 | name=METALART CORP NPV | open=7350.0 | high=7360.0 | low=7280.0 | close=7300.0 | priceCloseUSD=46.22681317262731 | volume=3000.0
[SAVED 3,040] 043360.KQ | date=2026-11-02 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2070.0 | high=2400.0 | low=2070.0 | close=2125.0 | priceCloseUSD=1.5833041451044405 | volume=19996.0
[SAVED 3,041] PANR.JK | date=2026-11-02 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=334.0 | high=336.0 | low=328.0 | close=332.0 | priceCloseUSD=0.01829705152934693 | volume=38600.0
[SAVED 3,042] PITTIENG.NS | date=2026-11-02 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=850.0 | high=859.7999877929688 | low=831.1500244140625 | close=852.25 | priceCloseUSD=8.98050565117846 | volume=43380.0
[SAVED 3,043] 9850.T | date=2026-11-02 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=921.0 | high=924.0 | low=917.0 | close=917.0 | priceCloseUSD=5.806847627301266 | volume=39200.0
[SAVED 3,044] 2886.HK | date=2026-11-02 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.14657579733084913 | volume=120000.0
[SAVED 3,045] CARYSIL.NS | date=2026-11-02 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=961.5999755859375 | high=998.8499755859375 | low=958.0999755859375 | close=991.9500122070312 | priceCloseUSD=10.452581625475842 | volume=43602.0
[SAVED 3,046] GOLDIAM.NS | date=2026-11-02 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=285.70001220703125 | high=293.79998779296875 | low=279.5 | close=290.75 | priceCloseUSD=3.0637512679145056 | volume=244369.0
[SAVED 3,047] MENONBE.NS | date=2026-11-02 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=279.95001220703125 | high=331.3999938964844 | low=278.95001220703125 | close=311.1000061035156 | priceCloseUSD=3.2781875774646823 | volume=3623733.0
[SAVED 3,048] 2924.T | date=2026-11-02 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1808.0 | high=1808.0 | low=1798.0 | close=1798.0 | priceCloseUSD=11.385727408819712 | volume=1700.0
[SAVED 3,049] 8892.T | date=2026-11-02 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1060.0 | high=1066.0 | low=1052.0 | close=1054.0 | priceCloseUSD=6.674391929308107 | volume=156400.0
[SAVED 3,050] 5592.KL | date=2026-11-02 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09089792755940784 | volume=14200.0
[SAVED 3,051] ASTAR.NS | date=2026-11-02 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=667.0 | high=676.0 | low=650.0 | close=669.9500122070312 | priceCloseUSD=7.059536369178437 | volume=503.0
[SAVED 3,052] 000409.SZ | date=2026-11-02 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.4399995803833 | low=7.949999809265137 | close=8.380000114440918 | priceCloseUSD=1.2606243048291714 | volume=8450426.0
[SAVED 3,053] CENTRUM.NS | date=2026-11-02 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=18.799999237060547 | high=19.59000015258789 | low=18.5 | close=19.260000228881836 | priceCloseUSD=0.2029504733319704 | volume=524505.0
[SAVED 3,054] 1312.TW | date=2026-11-02 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=13.600000381469727 | high=14.0 | low=13.350000381469727 | close=13.899999618530273 | priceCloseUSD=0.42689104348094015 | volume=9683536.0
[SAVED 3,055] GMMPFAUDLR.NS | date=2026-11-02 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1220.0 | high=1266.0 | low=1220.0 | close=1245.9000244140625 | priceCloseUSD=13.12855642130111 | volume=77812.0
[SAVED 3,056] 1589.KL | date=2026-11-02 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.0479056621499997 | volume=237100.0
[SAVED 3,057] SYNCOMF.NS | date=2026-11-02 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=19.239999771118164 | high=19.5 | low=18.8799991607666 | close=19.200000762939453 | priceCloseUSD=0.202318234501858 | volume=5884544.0
[SAVED 3,058] 051500.KQ | date=2026-11-02 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=20150.0 | high=20700.0 | low=20100.0 | close=20650.0 | priceCloseUSD=15.385990868897268 | volume=1760.0
[SAVED 3,059] 1707.TW | date=2026-11-02 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=82.5 | high=83.5999984741211 | low=82.0999984741211 | close=83.5 | priceCloseUSD=2.5644174898493626 | volume=227157.0
[SAVED 3,060] 049120.KQ | date=2026-11-02 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2510.0 | high=2600.0 | low=2430.0 | close=2445.0 | priceCloseUSD=1.8217311222495798 | volume=1282.0
[SAVED 3,061] SRSN.JK | date=2026-11-02 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=96.0 | high=106.0 | low=93.0 | close=104.0 | priceCloseUSD=0.005731606503168917 | volume=169311900.0
[SAVED 3,062] 6108.TW | date=2026-11-02 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=29.25 | high=31.200000762939453 | low=28.549999237060547 | close=30.899999618530273 | priceCloseUSD=0.9489880174622476 | volume=3342864.0
[SAVED 3,063] 6116.TW | date=2026-11-02 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=12.949999809265137 | high=13.649999618530273 | low=12.899999618530273 | close=13.449999809265137 | priceCloseUSD=0.4130708353215582 | volume=11770312.0
[SAVED 3,064] 3247.KL | date=2026-11-02 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06018916864455593 | volume=15500.0
[SAVED 3,065] 2705.T | date=2026-11-02 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=10100.0 | high=10340.0 | low=10070.0 | close=10130.0 | priceCloseUSD=64.14761882722118 | volume=23700.0
[SAVED 3,066] 048910.KQ | date=2026-11-02 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7690.0 | high=7730.0 | low=7240.0 | close=7610.0 | priceCloseUSD=5.6700915502328435 | volume=39913.0
[SAVED 3,067] 051980.KQ | date=2026-11-02 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=6600.0 | high=6600.0 | low=6060.0 | close=6110.0 | priceCloseUSD=4.552465094865003 | volume=96706.0
[SAVED 3,068] CLA.AX | date=2026-11-02 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021023124946326585 | volume=100.0
[SAVED 3,069] 058650.KS | date=2026-11-02 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=118400.0 | high=123700.0 | low=115500.0 | close=121400.0 | priceCloseUSD=90.45323445443721 | volume=499.0
[SAVED 3,070] AAC.AX | date=2026-11-02 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3300000429153442 | high=1.340000033378601 | low=1.3250000476837158 | close=1.340000033378601 | priceCloseUSD=0.9390329294976067 | volume=32379.0
[SAVED 3,071] 1064.HK | date=2026-11-02 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.00650031798179773 | volume=40000.0
[SAVED 3,072] 052300.KQ | date=2026-11-02 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1254.0 | high=1255.0 | low=1185.0 | close=1228.0 | priceCloseUSD=0.914963524794472 | volume=28647.0
[SAVED 3,073] 049520.KQ | date=2026-11-02 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3600.0 | high=3680.0 | low=3600.0 | close=3655.0 | priceCloseUSD=2.7232831295796376 | volume=45896.0
[SAVED 3,074] 0235.HK | date=2026-11-02 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.002294229820068006 | volume=3910000.0
[SAVED 3,075] 0147.HK | date=2026-11-02 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.18299999833106995 | high=0.210999995470047 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.02103044175827889 | volume=64165000.0
[SAVED 3,076] 600556.SS | date=2026-11-02 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.130000114440918 | high=4.590000152587891 | low=4.059999942779541 | close=4.590000152587891 | priceCloseUSD=0.6904851637830721 | volume=99607429.0
[SAVED 3,077] 8894.T | date=2026-11-02 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=15.0 | high=15.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09498660240950817 | volume=222100.0
[SAVED 3,078] 053030.KQ | date=2026-11-02 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=5850.0 | high=6060.0 | low=5850.0 | close=5960.0 | priceCloseUSD=4.440702449328219 | volume=25824.0
[SAVED 3,079] 052420.KQ | date=2026-11-02 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7170.0 | high=7260.0 | low=7050.0 | close=7230.0 | priceCloseUSD=5.3869595148729905 | volume=19582.0
[SAVED 3,080] 053620.KQ | date=2026-11-02 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6740.0 | high=6810.0 | low=6690.0 | close=6710.0 | priceCloseUSD=4.999515677012139 | volume=1046.0
[SAVED 3,081] BYD.BK | date=2026-11-02 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009783575973661059 | volume=1439409.0
[SAVED 3,082] GANECOS.NS | date=2026-11-02 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=1014.0 | high=1014.0 | low=939.0 | close=971.0499877929688 | priceCloseUSD=10.23234954878443 | volume=171284.0
[SAVED 3,083] 9905.TW | date=2026-11-02 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=0.6480144911864574 | volume=119463.0
[SAVED 3,084] STCINDIA.NS | date=2026-11-02 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=98.5999984741211 | high=106.4800033569336 | low=98.5999984741211 | close=101.97000122070312 | priceCloseUSD=1.074499468715986 | volume=30830.0
[SAVED 3,085] 1210.TW | date=2026-11-02 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.70000076293945 | high=52.20000076293945 | low=51.400001525878906 | close=51.400001525878906 | priceCloseUSD=1.5785756034879976 | volume=1237698.0
[SAVED 3,086] 0689.HK | date=2026-11-02 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.10000000149011612 | high=0.10300000011920929 | low=0.10000000149011612 | close=0.10199999809265137 | priceCloseUSD=0.01300063596359546 | volume=754500.0
[SAVED 3,087] 053450.KQ | date=2026-11-02 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=2855.0 | high=3020.0 | low=2805.0 | close=2915.0 | priceCloseUSD=2.1719207449315032 | volume=82670.0
[SAVED 3,088] 017370.KS | date=2026-11-02 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3555.0 | high=3555.0 | low=3500.0 | close=3520.0 | priceCloseUSD=2.6226967485965322 | volume=6799.0
[SAVED 3,089] 000690.SZ | date=2026-11-02 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.369999885559082 | high=5.420000076293945 | low=5.239999771118164 | close=5.340000152587891 | priceCloseUSD=0.8033095331995583 | volume=68619724.0
[SAVED 3,090] 000716.SZ | date=2026-11-02 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=5.150000095367432 | high=5.760000228881836 | low=5.360000133514404 | close=5.489999771118164 | priceCloseUSD=0.8258743496974137 | volume=148748256.0
[SAVED 3,091] 0472.HK | date=2026-11-02 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.1599999964237213 | high=0.19099999964237213 | low=0.1599999964237213 | close=0.18000000715255737 | priceCloseUSD=0.02294230009994061 | volume=210000.0
[SAVED 3,092] 0818.HK | date=2026-11-02 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03313887538978904 | volume=1029000.0
[SAVED 3,093] 600866.SS | date=2026-11-02 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.070000171661377 | high=4.119999885559082 | low=4.039999961853027 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=24151400.0
[SAVED 3,094] GRINDWELL.NS | date=2026-11-02 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1885.0 | high=1984.800048828125 | low=1883.0 | close=1969.0 | priceCloseUSD=20.748155620029788 | volume=38926.0
[SAVED 3,095] GRV.AX | date=2026-11-02 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014716187136106763 | volume=81722.0
[SAVED 3,096] INDOBORAX.NS | date=2026-11-02 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=385.6499938964844 | high=410.25 | low=384.8999938964844 | close=405.5 | priceCloseUSD=4.272918793256515 | volume=45132.0
[SAVED 3,097] 4299.T | date=2026-11-02 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1123.0 | high=1123.0 | low=1112.0 | close=1115.0 | priceCloseUSD=7.060670779106774 | volume=8300.0
[SAVED 3,098] 052790.KQ | date=2026-11-02 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4620.0 | high=4800.0 | low=4580.0 | close=4650.0 | priceCloseUSD=3.464642011640305 | volume=18683.0
[SAVED 3,099] AVE.AX | date=2026-11-02 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0091100209188488 | volume=1650976.0
[SAVED 3,100] 0041.HK | date=2026-11-02 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.760000228881836 | high=13.850000381469727 | low=13.569999694824219 | close=13.710000038146973 | priceCloseUSD=1.7474384597039512 | volume=163424.0
[SAVED 3,101] 000589.SZ | date=2026-11-02 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.039999961853027 | high=4.110000133514404 | low=4.050000190734863 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=25253384.0
[SAVED 3,102] 4301.T | date=2026-11-02 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1798.0 | high=1798.0 | low=1765.0 | close=1774.0 | priceCloseUSD=11.233748844964499 | volume=27300.0
[SAVED 3,103] 053610.KQ | date=2026-11-02 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=59900.0 | high=62600.0 | low=58800.0 | close=62100.0 | priceCloseUSD=46.26973525222859 | volume=19874.0
[SAVED 3,104] 000573.SZ | date=2026-11-02 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7300000190734863 | high=3.559999942779541 | low=3.2699999809265137 | close=3.5 | priceCloseUSD=0.5265137239436022 | volume=29474967.0
[SAVED 3,105] 000603.SZ | date=2026-11-02 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=22.0 | high=21.75 | low=20.549999237060547 | close=21.440000534057617 | priceCloseUSD=3.2252727207255703 | volume=26903594.0
[SAVED 3,106] GODREJCP.NS | date=2026-11-02 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=813.0 | high=823.0 | low=808.5 | close=821.5 | priceCloseUSD=8.656480366609687 | volume=1036763.0
[SAVED 3,107] 000539.SZ | date=2026-11-02 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.0 | high=4.940000057220459 | low=4.739999771118164 | close=4.929999828338623 | priceCloseUSD=0.7416321624742537 | volume=46465524.0
[SAVED 3,108] 000533.SZ | date=2026-11-02 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=8.319999694824219 | high=8.609999656677246 | low=8.300000190734863 | close=8.59000015258789 | priceCloseUSD=1.2922151340043317 | volume=19308093.0
[SAVED 3,109] 0525.HK | date=2026-11-02 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.180000066757202 | high=2.2249999046325684 | low=2.1600000858306885 | close=2.194999933242798 | priceCloseUSD=0.27976858437080565 | volume=6017000.0
[SAVED 3,110] BALKRISIND.NS | date=2026-11-02 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2074.0 | high=2136.800048828125 | low=2072.60009765625 | close=2119.800048828125 | priceCloseUSD=22.33719720489217 | volume=81957.0
[SAVED 3,111] 600498.SS | date=2026-11-02 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=26.520000457763672 | high=27.280000686645508 | low=25.90999984741211 | close=26.8700008392334 | priceCloseUSD=4.042121201209284 | volume=52446202.0
[SAVED 3,112] 5533.TW | date=2026-11-02 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.850000381469727 | close=13.899999618530273 | priceCloseUSD=0.42689104348094015 | volume=75059.0
[SAVED 3,113] 021320.KQ | date=2026-11-02 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5120.0 | high=5430.0 | low=5120.0 | close=5300.0 | priceCloseUSD=3.9489468089663693 | volume=13709.0
[SAVED 3,114] 600418.SS | date=2026-11-02 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=18.420000076293945 | high=18.549999237060547 | low=17.18000030517578 | close=18.239999771118164 | priceCloseUSD=2.7438886297776786 | volume=82654758.0
[SAVED 3,115] 600539.SS | date=2026-11-02 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=11.729999542236328 | high=12.0 | low=10.989999771118164 | close=11.75 | priceCloseUSD=1.7675817875249502 | volume=8097600.0
[SAVED 3,116] 000529.SZ | date=2026-11-02 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.53000020980835 | high=4.550000190734863 | low=4.369999885559082 | close=4.550000190734863 | priceCloseUSD=0.6844678698194037 | volume=6965530.0
[SAVED 3,117] 000528.SZ | date=2026-11-02 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.78000020980835 | high=8.039999961853027 | low=7.75 | close=8.0 | priceCloseUSD=1.2034599404425192 | volume=37282718.0
[SAVED 3,118] 000524.SZ | date=2026-11-02 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.369999885559082 | high=8.539999961853027 | low=8.220000267028809 | close=8.539999961853027 | priceCloseUSD=1.284693480683845 | volume=7105651.0
[SAVED 3,119] 200429.SZ | date=2026-11-02 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.390000343322754 | high=9.399999618530273 | low=9.359999656677246 | close=9.390000343322754 | priceCloseUSD=1.4125611567413046 | volume=346200.0
[SAVED 3,120] 000531.SZ | date=2026-11-02 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.050000190734863 | high=5.170000076293945 | low=5.079999923706055 | close=5.159999847412109 | priceCloseUSD=0.7762316386312482 | volume=3911700.0
[SAVED 3,121] SETCO.NS | date=2026-11-02 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=15.260000228881836 | high=16.18000030517578 | low=15.09000015258789 | close=15.359999656677246 | priceCloseUSD=0.1618545775522314 | volume=52680.0
[SAVED 3,122] GRPLTD.NS | date=2026-11-02 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1970.0 | high=2074.699951171875 | low=1858.199951171875 | close=1999.0 | priceCloseUSD=21.064277848877374 | volume=6334.0
[SAVED 3,123] 000523.SZ | date=2026-11-02 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.7300000190734863 | high=2.880000114440918 | low=2.7200000286102295 | close=2.869999885559082 | priceCloseUSD=0.43174123641812123 | volume=85948641.0
[SAVED 3,124] 6076.KL | date=2026-11-02 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04053556337834303 | volume=74900.0
[SAVED 3,125] 0053.HK | date=2026-11-02 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=69.0 | high=69.0 | low=68.0 | close=68.05000305175781 | priceCloseUSD=8.673464054321403 | volume=23000.0
[SAVED 3,126] 000601.SZ | date=2026-11-02 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.289999961853027 | high=5.300000190734863 | low=5.190000057220459 | close=5.28000020980835 | priceCloseUSD=0.7942835922540556 | volume=23398692.0
[SAVED 3,127] GML.AX | date=2026-11-02 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.03714085331042599 | volume=2991212.0
[SAVED 3,128] 4307.T | date=2026-11-02 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6233.0 | high=6240.0 | low=6074.0 | close=6198.0 | priceCloseUSD=39.248464115608776 | volume=2829800.0
[SAVED 3,129] 000608.SZ | date=2026-11-02 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.550000190734863 | high=5.650000095367432 | low=5.329999923706055 | close=5.639999866485596 | priceCloseUSD=0.8484392379270714 | volume=22598245.0
[SAVED 3,130] 600566.SS | date=2026-11-02 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=27.59000015258789 | high=28.1200008392334 | low=27.299999237060547 | close=27.649999618530273 | priceCloseUSD=4.1594583617690155 | volume=12722501.0
[SAVED 3,131] 0921.HK | date=2026-11-02 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=17.959999084472656 | high=18.280000686645508 | low=17.8799991607666 | close=18.059999465942383 | priceCloseUSD=2.301877283822822 | volume=360000.0
[SAVED 3,132] 0065.HK | date=2026-11-02 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.29499998688697815 | high=0.33500000834465027 | low=0.29499998688697815 | close=0.3199999928474426 | priceCloseUSD=0.04078630875643591 | volume=152000.0
[SAVED 3,133] 0123.HK | date=2026-11-02 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=2.9600000381469727 | high=2.9749999046325684 | low=2.9000000953674316 | close=2.9149999618530273 | priceCloseUSD=0.3715377847705681 | volume=3450954.0
[SAVED 3,134] GOODYEAR.NS | date=2026-11-02 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=675.0 | high=680.0 | low=660.5999755859375 | close=674.75 | priceCloseUSD=7.110115797163585 | volume=2863.0
[SAVED 3,135] 000557.SZ | date=2026-11-02 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.559999942779541 | high=3.700000047683716 | low=3.5399999618530273 | close=3.640000104904175 | priceCloseUSD=0.5475742886823427 | volume=10213146.0
[SAVED 3,136] GWA.AX | date=2026-11-02 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.049999952316284 | high=2.0950000286102295 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=1.4435878603345011 | volume=106209.0
[SAVED 3,137] 200539.SZ | date=2026-11-02 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7599999904632568 | close=1.7799999713897705 | priceCloseUSD=0.2677698324445524 | volume=657620.0
[SAVED 3,138] 600685.SS | date=2026-11-02 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=25.309999465942383 | high=26.170000076293945 | low=25.309999465942383 | close=25.889999389648438 | priceCloseUSD=3.894697140440396 | volume=13797134.0
[SAVED 3,139] 600684.SS | date=2026-11-02 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.109999895095825 | high=3.180000066757202 | low=3.069999933242798 | close=3.1700000762939453 | priceCloseUSD=0.4768710128774366 | volume=17186804.0
[SAVED 3,140] 0317.HK | date=2026-11-02 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.640000343322754 | high=12.75 | low=12.510000228881836 | close=12.670000076293945 | priceCloseUSD=1.614882958144795 | volume=1236000.0
[SAVED 3,141] 000712.SZ | date=2026-11-02 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=7.800000190734863 | high=8.079999923706055 | low=7.670000076293945 | close=8.039999961853027 | priceCloseUSD=1.2094772344061877 | volume=56374620.0
[SAVED 3,142] 4308.T | date=2026-11-02 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=351.0 | high=352.0 | low=349.0 | close=349.0 | priceCloseUSD=2.210021616061223 | volume=55200.0
[SAVED 3,143] 8951.T | date=2026-11-02 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=119900.0 | high=120100.0 | low=118900.0 | close=119500.0 | priceCloseUSD=756.7265991957485 | volume=21536.0
[SAVED 3,144] 6114.TWO | date=2026-11-02 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=25.0 | high=25.0 | low=23.649999618530273 | close=23.649999618530273 | priceCloseUSD=0.7263290138525723 | volume=34005.0
[SAVED 3,145] 600894.SS | date=2026-11-02 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.349999904632568 | high=7.53000020980835 | low=7.300000190734863 | close=7.510000228881836 | priceCloseUSD=1.12974805352168 | volume=7269501.0
[SAVED 3,146] LKE.AX | date=2026-11-02 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.027000000700354576 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.019621583718333935 | volume=3492774.0
[SAVED 3,147] 5206.TWO | date=2026-11-02 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=22.850000381469727 | high=22.899999618530273 | low=22.75 | close=22.850000381469727 | priceCloseUSD=0.7017597679198273 | volume=90662.0
[SAVED 3,148] 600448.SS | date=2026-11-02 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.5399999618530273 | high=2.609999895095825 | low=2.440000057220459 | close=2.5899999141693115 | priceCloseUSD=0.38962014280654117 | volume=28090181.0
[SAVED 3,149] 035900.KQ | date=2026-11-02 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=39050.0 | high=39100.0 | low=35950.0 | close=37950.0 | priceCloseUSD=28.27594932080636 | volume=524921.0
[SAVED 3,150] 063160.KS | date=2026-11-02 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=12320.0 | high=12320.0 | low=11700.0 | close=11990.0 | priceCloseUSD=8.933560799906937 | volume=5646.0
[SAVED 3,151] 055550.KS | date=2026-11-02 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=88800.0 | high=88900.0 | low=86000.0 | close=86800.0 | priceCloseUSD=64.67331755061903 | volume=1109429.0
[SAVED 3,152] 600508.SS | date=2026-11-02 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=8.449999809265137 | high=8.770000457763672 | low=8.420000076293945 | close=8.710000038146973 | priceCloseUSD=1.310267015895337 | volume=21284640.0
[SAVED 3,153] GHCL.NS | date=2026-11-02 | assetKey=@GHCLI1 | name=GHCL INR10 | open=382.0 | high=401.45001220703125 | low=380.0 | close=395.3999938964844 | priceCloseUSD=4.16649091189593 | volume=181708.0
[SAVED 3,154] 8952.T | date=2026-11-02 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=107800.0 | high=108100.0 | low=107100.0 | close=108100.0 | priceCloseUSD=684.5367813645222 | volume=16181.0
[SAVED 3,155] 600765.SS | date=2026-11-02 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=11.670000076293945 | high=11.90999984741211 | low=11.550000190734863 | close=11.829999923706055 | priceCloseUSD=1.779616375452287 | volume=14544803.0
[SAVED 3,156] TVO.BK | date=2026-11-02 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.0 | high=28.75 | low=28.0 | close=28.75 | priceCloseUSD=0.8523569638356968 | volume=1487910.0
[SAVED 3,157] 600596.SS | date=2026-11-02 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=8.109999656677246 | high=8.350000381469727 | low=8.020000457763672 | close=8.3100004196167 | priceCloseUSD=1.2500940762586528 | volume=30971492.0
[SAVED 3,158] 3255.KL | date=2026-11-02 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.0 | high=13.199999809265137 | low=12.9399995803833 | close=13.140000343322754 | priceCloseUSD=3.2281048214733583 | volume=248000.0
[SAVED 3,159] 000555.SZ | date=2026-11-02 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.65999984741211 | high=9.75 | low=9.0 | close=9.65999984741211 | priceCloseUSD=1.4531778551301653 | volume=25548034.0
[SAVED 3,160] 019010.KQ | date=2026-11-02 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3675.0 | high=3735.0 | low=3625.0 | close=3705.0 | priceCloseUSD=2.7605373447585655 | volume=25104.0
[SAVED 3,161] 4105.TWO | date=2026-11-02 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=79.69999694824219 | high=80.5 | low=79.69999694824219 | close=80.0 | priceCloseUSD=2.456926936382623 | volume=362513.0
[SAVED 3,162] 4229.T | date=2026-11-02 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4270.0 | high=4475.0 | low=4265.0 | close=4430.0 | priceCloseUSD=28.05270991160808 | volume=31700.0
[SAVED 3,163] 8334.T | date=2026-11-02 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2555.0 | high=2577.0 | low=2520.0 | close=2535.0 | priceCloseUSD=16.05273580720688 | volume=822500.0
[SAVED 3,164] 600791.SS | date=2026-11-02 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.150000095367432 | high=5.25 | low=4.920000076293945 | close=5.21999979019165 | priceCloseUSD=0.7852575795767508 | volume=16191100.0
[SAVED 3,165] 600868.SS | date=2026-11-02 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.549999952316284 | high=2.690000057220459 | low=2.5399999618530273 | close=2.630000114440918 | priceCloseUSD=0.3956374726361107 | volume=40816044.0
[SAVED 3,166] 3002.T | date=2026-11-02 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4110.0 | high=4120.0 | low=4070.0 | close=4095.0 | priceCloseUSD=25.93134245779573 | volume=126800.0
[SAVED 3,167] 8101.T | date=2026-11-02 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2403.0 | high=2403.0 | low=2378.0 | close=2378.0 | priceCloseUSD=15.058542701987362 | volume=21400.0
[SAVED 3,168] 1052.HK | date=2026-11-02 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.2950000762939453 | high=3.2950000762939453 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.4129613866048466 | volume=1762000.0
[SAVED 3,169] 000429.SZ | date=2026-11-02 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=13.720000267028809 | high=13.84000015258789 | low=13.4399995803833 | close=13.579999923706055 | priceCloseUSD=2.042873237424088 | volume=10090316.0
[SAVED 3,170] GKWLIMITED.NS | date=2026-11-02 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1565.0999755859375 | high=1619.9000244140625 | low=1553.300048828125 | close=1617.5999755859375 | priceCloseUSD=17.045310322200823 | volume=1299.0
[SAVED 3,171] 040300.KQ | date=2026-11-02 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2035.0 | high=2075.0 | low=2005.0 | close=2075.0 | priceCloseUSD=1.5460499299255124 | volume=31492.0
[SAVED 3,172] HEGAM.NS | date=2026-11-02 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=237.99000549316406 | high=247.39999389648438 | low=237.97999572753906 | close=246.11000061035156 | priceCloseUSD=2.593361397820823 | volume=913843.0
[SAVED 3,173] 9603.T | date=2026-11-02 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1033.0 | high=1046.0 | low=1014.0 | close=1024.0 | priceCloseUSD=6.484418724489091 | volume=373700.0
[SAVED 3,174] 8359.T | date=2026-11-02 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2398.0 | high=2409.0 | low=2374.0 | close=2400.0 | priceCloseUSD=15.197856385521307 | volume=1470200.0
[SAVED 3,175] 014790.KS | date=2026-11-02 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2220.0 | high=2405.0 | low=2220.0 | close=2395.0 | priceCloseUSD=1.7844769070706519 | volume=94974.0
[SAVED 3,176] 9950.T | date=2026-11-02 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3320.0 | high=3320.0 | low=3310.0 | close=3320.0 | priceCloseUSD=21.023701333304473 | volume=1100.0
[SAVED 3,177] 2527.TW | date=2026-11-02 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=47.849998474121094 | high=48.29999923706055 | low=47.29999923706055 | close=47.75 | priceCloseUSD=1.466478265153378 | volume=270946.0
[SAVED 3,178] 600744.SS | date=2026-11-02 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.320000171661377 | high=5.389999866485596 | low=5.309999942779541 | close=5.380000114440918 | priceCloseUSD=0.8093268271632267 | volume=28460010.0
[SAVED 3,179] 012030.KS | date=2026-11-02 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2205.0 | high=2305.0 | low=2185.0 | close=2290.0 | priceCloseUSD=1.706243055194903 | volume=488673.0
[SAVED 3,180] 000505.SZ | date=2026-11-02 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.409999847412109 | high=5.5 | low=5.230000019073486 | close=5.46999979019165 | priceCloseUSD=0.8228657027155796 | volume=16905700.0
[SAVED 3,181] 900945.SS | date=2026-11-02 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.027830011481392268 | volume=32200.0
[SAVED 3,182] 012630.KS | date=2026-11-02 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=20400.0 | high=21800.0 | low=20400.0 | close=21500.0 | priceCloseUSD=16.019312526939046 | volume=20766.0
[SAVED 3,183] 2031.TW | date=2026-11-02 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=46.29999923706055 | high=46.650001525878906 | low=45.599998474121094 | close=46.20000076293945 | priceCloseUSD=1.418875329192046 | volume=426751.0
[SAVED 3,184] 000657.SZ | date=2026-11-02 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=36.63999938964844 | high=37.099998474121094 | low=35.310001373291016 | close=36.779998779296875 | priceCloseUSD=5.532906892551068 | volume=48380034.0
[SAVED 3,185] 9731.T | date=2026-11-02 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3210.0 | high=3210.0 | low=3190.0 | close=3200.0 | priceCloseUSD=20.26380851402841 | volume=1900.0
[SAVED 3,186] 600759.SS | date=2026-11-02 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.1700000762939453 | high=2.190000057220459 | low=2.140000104904175 | close=2.190000057220459 | priceCloseUSD=0.3294471673039559 | volume=97658255.0
[SAVED 3,187] 600322.SS | date=2026-11-02 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.390000104904175 | high=2.4200000762939453 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.3610379964791162 | volume=17767900.0
[SAVED 3,188] HMSP.JK | date=2026-11-02 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=670.0 | high=670.0 | low=645.0 | close=650.0 | priceCloseUSD=0.03582254064480573 | volume=6304300.0
[SAVED 3,189] 018880.KS | date=2026-11-02 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3420.0 | high=3585.0 | low=3395.0 | close=3540.0 | priceCloseUSD=2.6375984346681034 | volume=3140536.0
[SAVED 3,190] GENUSPOWER.NS | date=2026-11-02 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=273.0 | high=274.1000061035156 | low=265.79998779296875 | close=272.6000061035156 | priceCloseUSD=2.872497383776949 | volume=643229.0
[SAVED 3,191] 026040.KQ | date=2026-11-02 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1753.0 | high=1831.0 | low=1722.0 | close=1829.0 | priceCloseUSD=1.3627591912451866 | volume=57835.0
[SAVED 3,192] 5609.TWO | date=2026-11-02 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=78.19999694824219 | high=78.30000305175781 | low=78.0999984741211 | close=78.0999984741211 | priceCloseUSD=2.3985748747813735 | volume=80183.0
[SAVED 3,193] 4317.T | date=2026-11-02 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=564.0 | high=580.0 | low=559.0 | close=559.0 | priceCloseUSD=3.539834049794338 | volume=9000.0
[SAVED 3,194] 003060.KS | date=2026-11-02 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1379.0 | high=1379.0 | low=1324.0 | close=1338.0 | priceCloseUSD=0.9969227981881136 | volume=52374.0
[SAVED 3,195] 000691.SZ | date=2026-11-02 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.360000133514404 | high=7.420000076293945 | low=6.960000038146973 | close=7.25 | priceCloseUSD=1.0906355710260331 | volume=9302903.0
[SAVED 3,196] 254A.T | date=2026-11-02 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=950.0 | high=960.0 | low=936.0 | close=960.0 | priceCloseUSD=6.079142554208523 | volume=47300.0
[SAVED 3,197] 011200.KS | date=2026-11-02 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23150.0 | high=23800.0 | low=23150.0 | close=23700.0 | priceCloseUSD=17.658497994811878 | volume=1216170.0
[SAVED 3,198] 6965.T | date=2026-11-02 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2117.5 | high=2133.5 | low=2088.0 | close=2117.0 | priceCloseUSD=13.405775820061919 | volume=1419700.0
[SAVED 3,199] 010950.KS | date=2026-11-02 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=123000.0 | high=131500.0 | low=119100.0 | close=130000.0 | priceCloseUSD=96.86095946521283 | volume=561164.0
[SAVED 3,200] 6117.TW | date=2026-11-02 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=62.79999923706055 | high=65.69999694824219 | low=62.79999923706055 | close=64.4000015258789 | priceCloseUSD=1.977826230650174 | volume=142421.0
[SAVED 3,201] 053800.KQ | date=2026-11-02 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=120800.0 | high=122100.0 | low=111200.0 | close=116200.0 | priceCloseUSD=86.5787960758287 | volume=629469.0
[SAVED 3,202] 008970.KS | date=2026-11-02 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1100.0 | high=1173.0 | low=1097.0 | close=1167.0 | priceCloseUSD=0.8695133822761798 | volume=2520291.0
[SAVED 3,203] FORCEMOT.NS | date=2026-11-02 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17500.0 | high=18036.0 | low=17386.0 | close=17669.0 | priceCloseUSD=186.18545538359896 | volume=80721.0
[SAVED 3,204] ROTO.NS | date=2026-11-02 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=58.880001068115234 | high=59.560001373291016 | low=58.650001525878906 | close=59.15999984741211 | priceCloseUSD=0.6233930336795557 | volume=105970.0
[SAVED 3,205] 4318.T | date=2026-11-02 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=847.0 | high=866.0 | low=827.0 | close=828.0 | priceCloseUSD=5.243260453004851 | volume=152900.0
[SAVED 3,206] 047770.KQ | date=2026-11-02 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2805.0 | high=2905.0 | low=2780.0 | close=2900.0 | priceCloseUSD=2.160744480377825 | volume=480381.0
[SAVED 3,207] 7668.KL | date=2026-11-02 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.12897678158514708 | volume=2800.0
[SAVED 3,208] BLISSGVS.NS | date=2026-11-02 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=620.0 | high=638.0 | low=616.0 | close=617.2000122070312 | priceCloseUSD=6.5036881167881 | volume=150091.0
[SAVED 3,209] MANORG.NS | date=2026-11-02 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=432.54998779296875 | high=458.95001220703125 | low=432.54998779296875 | close=447.79998779296875 | priceCloseUSD=4.718651007301146 | volume=2793.0
[SAVED 3,210] GOACARBON.NS | date=2026-11-02 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=391.0 | high=408.29998779296875 | low=388.29998779296875 | close=404.54998779296875 | priceCloseUSD=4.2629081273792115 | volume=7009.0
[SAVED 3,211] HALDYNGL.NS | date=2026-11-02 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=126.91000366210938 | high=131.0 | low=121.0999984741211 | close=123.04000091552734 | priceCloseUSD=1.2965226442275108 | volume=184247.0
[SAVED 3,212] 009420.KS | date=2026-11-02 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=36800.0 | high=38300.0 | low=36800.0 | close=37550.0 | priceCloseUSD=27.97791559937494 | volume=110737.0
[SAVED 3,213] 009460.KS | date=2026-11-02 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2475.0 | high=2475.0 | low=2375.0 | close=2450.0 | priceCloseUSD=1.8254565437674726 | volume=5966.0
[SAVED 3,214] 003300.KS | date=2026-11-02 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17090.0 | high=17180.0 | low=16850.0 | close=17010.0 | priceCloseUSD=12.67388400387131 | volume=4057.0
[SAVED 3,215] 000990.KS | date=2026-11-02 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=89700.0 | high=95000.0 | low=89600.0 | close=94500.0 | priceCloseUSD=70.41046668817394 | volume=378132.0
[SAVED 3,216] 009830.KS | date=2026-11-02 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=22200.0 | high=23900.0 | low=21950.0 | close=23650.0 | priceCloseUSD=17.621243779632948 | volume=3326349.0
[SAVED 3,217] 002320.KS | date=2026-11-02 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16780.0 | high=17110.0 | low=16610.0 | close=16900.0 | priceCloseUSD=12.591924730477668 | volume=23730.0
[SAVED 3,218] 004960.KS | date=2026-11-02 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10460.0 | high=10670.0 | low=10370.0 | close=10590.0 | priceCloseUSD=7.890442774896953 | volume=21164.0
[SAVED 3,219] 6018.T | date=2026-11-02 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=6250.0 | high=6270.0 | low=6060.0 | close=6060.0 | priceCloseUSD=38.3745873734413 | volume=2800.0
[SAVED 3,220] 011700.KS | date=2026-11-02 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=1916.0 | high=2035.0 | low=1916.0 | close=2010.0 | priceCloseUSD=1.497619450192906 | volume=29259.0
[SAVED 3,221] 002220.KS | date=2026-11-02 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2650.0 | high=2905.0 | low=2580.0 | close=2845.0 | priceCloseUSD=2.1197648436810037 | volume=222478.0
[SAVED 3,222] 0010.HK | date=2026-11-02 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.1899995803833 | high=12.1899995803833 | low=12.050000190734863 | close=12.140000343322754 | priceCloseUSD=1.547330666791785 | volume=696001.0
[SAVED 3,223] 016360.KS | date=2026-11-02 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=78900.0 | high=82000.0 | low=77500.0 | close=80900.0 | priceCloseUSD=60.27732015950552 | volume=230219.0
[SAVED 3,224] 9042.T | date=2026-11-02 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4620.0 | high=4698.0 | low=4547.0 | close=4697.0 | priceCloseUSD=29.743471434497323 | volume=2354200.0
[SAVED 3,225] 8242.T | date=2026-11-02 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2791.5 | high=2900.0 | low=2786.5 | close=2871.5 | priceCloseUSD=18.18360192126018 | volume=500800.0
[SAVED 3,226] 8078.T | date=2026-11-02 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1819.0 | high=1834.0 | low=1803.0 | close=1803.0 | priceCloseUSD=11.417389609622882 | volume=399300.0
[SAVED 3,227] 0051.HK | date=2026-11-02 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=6.0 | high=6.0 | low=5.960000038146973 | close=6.0 | priceCloseUSD=0.7647433062765182 | volume=42000.0
[SAVED 3,228] 8255.T | date=2026-11-02 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1338.0 | high=1363.0 | low=1335.0 | close=1352.0 | priceCloseUSD=8.561459097177003 | volume=166700.0
[SAVED 3,229] 001750.KS | date=2026-11-02 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18600.0 | high=18940.0 | low=18400.0 | close=18720.0 | priceCloseUSD=13.947978162990648 | volume=3491.0
[SAVED 3,230] KINGFA.NS | date=2026-11-02 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6810.0 | high=6840.0 | low=6615.5 | close=6687.0 | priceCloseUSD=70.46364481012657 | volume=5606.0
[SAVED 3,231] 0256.HK | date=2026-11-02 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.10700000077486038 | high=0.11500000208616257 | low=0.10599999874830246 | close=0.11500000208616257 | priceCloseUSD=0.014657580302863077 | volume=1206000.0
[SAVED 3,232] 000567.SZ | date=2026-11-02 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=4.239999771118164 | high=4.349999904632568 | low=4.190000057220459 | close=4.340000152587891 | priceCloseUSD=0.6528770406442435 | volume=25346625.0
[SAVED 3,233] 024060.KQ | date=2026-11-02 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11400.0 | high=11780.0 | low=11280.0 | close=11660.0 | priceCloseUSD=8.687682979726013 | volume=696981.0
[SAVED 3,234] 600814.SS | date=2026-11-02 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=6.840000152587891 | high=7.28000020980835 | low=6.730000019073486 | close=7.130000114440918 | priceCloseUSD=1.0725836891350278 | volume=20607460.0
[SAVED 3,235] KDDL.NS | date=2026-11-02 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3721.0 | high=3780.0 | low=3700.0 | close=3733.39990234375 | priceCloseUSD=39.340356610275336 | volume=8259.0
[SAVED 3,236] 4410.T | date=2026-11-02 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1355.0 | high=1405.0 | low=1289.0 | close=1319.0 | priceCloseUSD=8.352488571876085 | volume=899400.0
[SAVED 3,237] KRITI.NS | date=2026-11-02 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=49.4900016784668 | high=51.9900016784668 | low=48.0 | close=48.77000045776367 | priceCloseUSD=0.513909374853532 | volume=6382.0
[SAVED 3,238] 600664.SS | date=2026-11-02 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.489999771118164 | high=5.760000228881836 | low=5.300000190734863 | close=5.760000228881836 | priceCloseUSD=0.866491191549879 | volume=362890925.0
[SAVED 3,239] 036630.KQ | date=2026-11-02 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7750.0 | high=7800.0 | low=7490.0 | close=7620.0 | priceCloseUSD=5.677542393268629 | volume=3768.0
[SAVED 3,240] 033920.KS | date=2026-11-02 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7050.0 | high=7330.0 | low=7050.0 | close=7230.0 | priceCloseUSD=5.3869595148729905 | volume=17296.0
[SAVED 3,241] RAJRATAN.NS | date=2026-11-02 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=423.45001220703125 | high=423.45001220703125 | low=409.0 | close=410.54998779296875 | priceCloseUSD=4.326132573148728 | volume=64317.0
[SAVED 3,242] SYMPHONY.NS | date=2026-11-02 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=493.95001220703125 | high=505.79998779296875 | low=488.6000061035156 | close=502.6499938964844 | priceCloseUSD=5.296627880026044 | volume=48008.0
[SAVED 3,243] PAKKA.NS | date=2026-11-02 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=71.0 | high=71.0 | low=66.66000366210938 | close=68.30000305175781 | priceCloseUSD=0.7197049731672832 | volume=259495.0
[SAVED 3,244] 051490.KQ | date=2026-11-02 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2305.0 | high=2425.0 | low=2305.0 | close=2420.0 | priceCloseUSD=1.8031040146601158 | volume=3066.0
[SAVED 3,245] 0698.HK | date=2026-11-02 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.850000023841858 | high=1.8899999856948853 | low=1.850000023841858 | close=1.8899999856948853 | priceCloseUSD=0.24089413965381312 | volume=16600.0
[SAVED 3,246] FEDDERSHOL.NS | date=2026-11-02 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=56.099998474121094 | high=58.70000076293945 | low=55.810001373291016 | close=58.5099983215332 | priceCloseUSD=0.6165437026423832 | volume=1819320.0
[SAVED 3,247] CHEMBOND.NS | date=2026-11-02 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=180.0 | high=184.0 | low=168.00999450683594 | close=178.8800048828125 | priceCloseUSD=1.8849315279940488 | volume=8542.0
[SAVED 3,248] NFL.NS | date=2026-11-02 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=58.68000030517578 | high=60.369998931884766 | low=58.54999923706055 | close=60.099998474121094 | priceCloseUSD=0.633298182379186 | volume=470749.0
[SAVED 3,249] ORIENTBELL.NS | date=2026-11-02 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=346.1000061035156 | high=381.95001220703125 | low=337.1000061035156 | close=360.3500061035156 | priceCloseUSD=3.7971549031561334 | volume=24714.0
[SAVED 3,250] 600829.SS | date=2026-11-02 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.4399995803833 | high=8.770000457763672 | low=8.260000228881836 | close=8.720000267028809 | priceCloseUSD=1.3117713752521551 | volume=9498200.0
[SAVED 3,251] CPF.BK | date=2026-11-02 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=19.700000762939453 | high=20.0 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.5840498378386081 | volume=14252400.0
[SAVED 3,252] 4320.T | date=2026-11-02 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1633.0 | high=1633.0 | low=1631.0 | close=1632.0 | priceCloseUSD=10.334542342154489 | volume=67500.0
[SAVED 3,253] DRREDDY.NS | date=2026-11-02 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1352.0 | high=1364.9000244140625 | low=1336.699951171875 | close=1342.0 | priceCloseUSD=14.141201037115275 | volume=2053895.0
[SAVED 3,254] 6118.TWO | date=2026-11-02 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.050000190734863 | high=15.25 | low=15.050000190734863 | close=15.149999618530273 | priceCloseUSD=0.4652805268619186 | volume=38434.0
[SAVED 3,255] 054800.KQ | date=2026-11-02 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13780.0 | high=13860.0 | low=13450.0 | close=13860.0 | priceCloseUSD=10.326868447598844 | volume=1407.0
[SAVED 3,256] AUZ.AX | date=2026-11-02 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.10861947878058006 | volume=1782678.0
[SAVED 3,257] 039610.KQ | date=2026-11-02 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=5910.0 | high=6780.0 | low=5910.0 | close=6250.0 | priceCloseUSD=4.656776897366002 | volume=1021886.0
[SAVED 3,258] 017800.KS | date=2026-11-02 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=66400.0 | high=68900.0 | low=66300.0 | close=68500.0 | priceCloseUSD=51.03827479513138 | volume=306595.0
[SAVED 3,259] SKFINDIA.NS | date=2026-11-02 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1406.9000244140625 | high=1460.699951171875 | low=1398.5999755859375 | close=1454.4000244140625 | priceCloseUSD=15.32560591179182 | volume=31628.0
[SAVED 3,260] GENCO.BK | date=2026-11-02 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008894159976055508 | volume=60300.0
[SAVED 3,261] 2881.TW | date=2026-11-02 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=163.0 | high=163.0 | low=158.5 | close=159.5 | priceCloseUSD=4.898498079412855 | volume=19620996.0
[SAVED 3,262] 2880.TW | date=2026-11-02 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=51.0 | high=51.0 | low=49.5 | close=49.599998474121094 | priceCloseUSD=1.523294653695064 | volume=11825009.0
[SAVED 3,263] SSF.BK | date=2026-11-02 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.14823599371055596 | volume=7600.0
[SAVED 3,264] 4323.T | date=2026-11-02 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1744.0 | high=1744.0 | low=1660.0 | close=1711.0 | priceCloseUSD=10.834805114844565 | volume=129900.0
[SAVED 3,265] STPI.BK | date=2026-11-02 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.599999904632568 | high=5.699999809265137 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.16602431012844548 | volume=12058803.0
[SAVED 3,266] 600864.SS | date=2026-11-02 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=4.820000171661377 | high=4.980000019073486 | low=4.800000190734863 | close=4.940000057220459 | priceCloseUSD=0.7431365218310719 | volume=35691395.0
[SAVED 3,267] ADVANC.BK | date=2026-11-02 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=338.0 | high=342.0 | low=336.0 | close=337.0 | priceCloseUSD=9.991105976091472 | volume=5174842.0
[SAVED 3,268] 600886.SS | date=2026-11-02 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=16.1299991607666 | high=16.209999084472656 | low=15.699999809265137 | close=15.890000343322754 | priceCloseUSD=2.3903723583508514 | volume=31482898.0
[SAVED 3,269] CENTENKA.NS | date=2026-11-02 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=444.0 | high=446.75 | low=435.0 | close=440.79998779296875 | priceCloseUSD=4.644889153903375 | volume=68216.0
[SAVED 3,270] STEELCAS.NS | date=2026-11-02 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=348.8500061035156 | high=367.0 | low=345.04998779296875 | close=364.3999938964844 | priceCloseUSD=3.839831275420093 | volume=97908.0
[SAVED 3,271] 0726.HK | date=2026-11-02 | assetKey=@SOUTH140 | name=DIT GROUP LTD HKD0.4 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004333545637741911 | volume=5000.0
[SAVED 3,272] TI.NS | date=2026-11-02 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=465.0 | high=476.75 | low=436.75 | close=471.54998779296875 | priceCloseUSD=4.96891443847215 | volume=1972408.0
[SAVED 3,273] SNP.BK | date=2026-11-02 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.100000381469727 | high=8.350000381469727 | low=8.100000381469727 | close=8.25 | priceCloseUSD=0.24458938962241736 | volume=14834.0
[SAVED 3,274] 8230.T | date=2026-11-02 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=289.0 | high=290.0 | low=288.0 | close=290.0 | priceCloseUSD=1.8364076465838246 | volume=12300.0
[SAVED 3,275] 1808.T | date=2026-11-02 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2698.0 | high=2700.0 | low=2660.0 | close=2668.0 | priceCloseUSD=16.894950348571186 | volume=595300.0
[SAVED 3,276] HARRMALAYA.NS | date=2026-11-02 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=169.08999633789062 | high=170.47999572753906 | low=165.5 | close=167.0500030517578 | priceCloseUSD=1.7602739764572486 | volume=6728.0
[SAVED 3,277] 053050.KQ | date=2026-11-02 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1712.0 | high=1795.0 | low=1712.0 | close=1777.0 | priceCloseUSD=1.3240148074591016 | volume=44467.0
[SAVED 3,278] 8050.T | date=2026-11-02 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10395.0 | high=10470.0 | low=10105.0 | close=10190.0 | priceCloseUSD=64.52756523685922 | volume=366100.0
[SAVED 3,279] 600519.SS | date=2026-11-02 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1410.0 | high=1447.0 | low=1395.02001953125 | close=1439.0999755859375 | priceCloseUSD=216.4873963636854 | volume=8269122.0
[SAVED 3,280] 600569.SS | date=2026-11-02 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7699999809265137 | high=1.8799999952316284 | low=1.7100000381469727 | close=1.7699999809265137 | priceCloseUSD=0.26626550895363527 | volume=68122980.0
[SAVED 3,281] GEOJITFSL.NS | date=2026-11-02 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=68.0 | high=69.05000305175781 | low=65.22000122070312 | close=68.43000030517578 | priceCloseUSD=0.7210748072171016 | volume=266997.0
[SAVED 3,282] 6904.T | date=2026-11-02 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=729.0 | high=740.0 | low=717.0 | close=730.0 | priceCloseUSD=4.622681317262731 | volume=60400.0
[SAVED 3,283] 049470.KQ | date=2026-11-02 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2095.0 | high=2095.0 | low=1875.0 | close=1923.0 | priceCloseUSD=1.4327971157815713 | volume=43518.0
[SAVED 3,284] BAJAJELEC.NS | date=2026-11-02 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=267.29998779296875 | high=271.5 | low=264.0 | close=267.6499938964844 | priceCloseUSD=2.8203370873866334 | volume=299073.0
[SAVED 3,285] SUVEN.NS | date=2026-11-02 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=260.1000061035156 | high=275.5 | low=256.29998779296875 | close=271.75 | priceCloseUSD=2.863540522977702 | volume=418384.0
[SAVED 3,286] GYFTR.NS | date=2026-11-02 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=158.7899932861328 | high=172.5 | low=158.27999877929688 | close=166.50999450683594 | priceCloseUSD=1.754583686296667 | volume=932820.0
[SAVED 3,287] 007460.KS | date=2026-11-02 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1820.0 | high=1870.0 | low=1800.0 | close=1831.0 | priceCloseUSD=1.3642493598523437 | volume=199157.0
[SAVED 3,288] 049800.KS | date=2026-11-02 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1750.0 | high=1778.0 | low=1721.0 | close=1769.0 | priceCloseUSD=1.3180541330304731 | volume=10040.0
[SAVED 3,289] PYFA.JK | date=2026-11-02 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=124.0 | high=135.0 | low=124.0 | close=130.0 | priceCloseUSD=0.0071645081289611464 | volume=22646300.0
[SAVED 3,290] RODA.JK | date=2026-11-02 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=30.0 | high=31.0 | low=28.0 | close=29.0 | priceCloseUSD=0.0015982364287682558 | volume=9760400.0
[SAVED 3,291] H02.SI | date=2026-11-02 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.979999542236328 | high=12.989999771118164 | low=12.800000190734863 | close=12.859999656677246 | priceCloseUSD=10.05417956670774 | volume=177960.0
[SAVED 3,292] 037760.KQ | date=2026-11-02 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2475.0 | high=2485.0 | low=2395.0 | close=2465.0 | priceCloseUSD=1.836632808321151 | volume=3835.0
[SAVED 3,293] 2286.T | date=2026-11-02 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=875.0 | high=889.0 | low=875.0 | close=886.0 | priceCloseUSD=5.610541982321616 | volume=21100.0
[SAVED 3,294] 0144.HK | date=2026-11-02 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.760000228881836 | high=16.8700008392334 | low=16.399999618530273 | close=16.510000228881836 | priceCloseUSD=2.1043186936101947 | volume=4392936.0
[FAILED] GLB.AX | $GLB.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'PDPL.NS', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] RPM.AX | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AXN.AX | $AXN.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0040.HK | $0040.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IDA.AX | $IDA.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ZNO.AX | $ZNO.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'PDPL.NS', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 8158.HK | $8158.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8019.HK | $8019.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5649.KL | $5649.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MCM.AX | $MCM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0186.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] FND.AX | $FND.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'PDPL.NS', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GFLLIMITED.NS | $GFLLIMITED.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0601.HK | $0601.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1203.HK | $1203.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0755.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6497.T | $6497.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['META.JK', 'LMAS.JK', 'PDPL.NS', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0455.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9121.KL | $9121.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SBZ.AX | $SBZ.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 003680.KS | $003680.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IDA.AX', '1058.HK', 'RPM.AX', '003680.KS', 'GYT.BK', 'FND.AX', '005110.KS', 'AXN.AX', '5649.KL', '0186.HK', '0455.HK', '043220.KQ', '054180.KQ', '0265.HK', 'SBZ.AX', '9121.KL', 'ZNO.AX', '0040.HK', 'GLB.AX', '1203.HK', 'GFLLIMITED.NS', '0755.HK', '8019.HK', '6497.T', '8158.HK', 'MCM.AX', '0601.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,295] 4324.T | date=2026-11-02 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3803.0 | high=3842.0 | low=3750.0 | close=3814.0 | priceCloseUSD=24.15192677265761 | volume=1274900.0
[SAVED 3,296] 9435.T | date=2026-11-02 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37300.0 | high=37300.0 | low=36660.0 | close=36700.0 | priceCloseUSD=232.40055389526333 | volume=84000.0
[SAVED 3,297] 8897.T | date=2026-11-02 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=405.0 | high=405.0 | low=402.0 | close=402.0 | priceCloseUSD=2.545640944574819 | volume=316000.0
[SAVED 3,298] 8898.T | date=2026-11-02 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1128.0 | high=1129.0 | low=1119.0 | close=1129.0 | priceCloseUSD=7.1493249413556486 | volume=2400.0
[SAVED 3,299] 052400.KQ | date=2026-11-02 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=19580.0 | high=20750.0 | low=19580.0 | close=20200.0 | priceCloseUSD=15.050702932286917 | volume=57234.0
[SAVED 3,300] 600726.SS | date=2026-11-02 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.130000114440918 | high=4.199999809265137 | low=4.119999885559082 | close=4.190000057220459 | priceCloseUSD=0.6303121524145857 | volume=43113000.0
[SAVED 3,301] 1051.HK | date=2026-11-02 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.5 | priceCloseUSD=0.7010146974201417 | volume=1420.0
[SAVED 3,302] 2207.TW | date=2026-11-02 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=548.0 | high=549.0 | low=531.0 | close=536.0 | priceCloseUSD=16.461410473763575 | volume=287258.0
[SAVED 3,303] 8982.KL | date=2026-11-02 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.75 | close=0.75 | priceCloseUSD=0.18425255348911146 | volume=88600.0
[SAVED 3,304] 0931.HK | date=2026-11-02 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03696259207311248 | volume=3309000.0
[SAVED 3,305] 600801.SS | date=2026-11-02 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=22.8799991607666 | high=23.540000915527344 | low=22.770000457763672 | close=23.540000915527344 | priceCloseUSD=3.541181012477173 | volume=10669479.0
[SAVED 3,306] 7433.T | date=2026-11-02 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1735.0 | high=1737.0 | low=1698.0 | close=1699.0 | priceCloseUSD=10.758815832916959 | volume=261400.0
[SAVED 3,307] 1026.HK | date=2026-11-02 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.08399999886751175 | high=0.09799999743700027 | low=0.08399999886751175 | close=0.09799999743700027 | priceCloseUSD=0.012490807009176983 | volume=330000.0
[SAVED 3,308] UGARSUGAR.NS | date=2026-11-02 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=40.9900016784668 | high=41.849998474121094 | low=40.0 | close=40.939998626708984 | priceCloseUSD=0.43140145382974293 | volume=68726.0
[SAVED 3,309] 4326.T | date=2026-11-02 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1920.0 | high=1920.0 | low=1859.0 | close=1883.0 | priceCloseUSD=11.923984822473592 | volume=23800.0
[SAVED 3,310] HMPRO.BK | date=2026-11-02 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.300000190734863 | high=6.349999904632568 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.1867773577300549 | volume=6089213.0
[SAVED 3,311] SHAKTIPUMP.NS | date=2026-11-02 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=355.6499938964844 | high=364.5 | low=345.0 | close=360.6499938964844 | priceCloseUSD=3.800315996814145 | volume=440372.0
[SAVED 3,312] FACT.NS | date=2026-11-02 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=666.75 | high=712.0 | low=665.1500244140625 | close=703.75 | priceCloseUSD=7.4157006183829175 | volume=146672.0
[SAVED 3,313] DELTA.BK | date=2026-11-02 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=204.0 | high=208.0 | low=199.5 | close=199.5 | priceCloseUSD=5.9146161490511835 | volume=27660171.0
[SAVED 3,314] MUNJALAU.NS | date=2026-11-02 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=97.11000061035156 | high=100.62999725341797 | low=96.77999877929688 | close=99.69999694824219 | priceCloseUSD=1.0505795083791893 | volume=158409.0
[SAVED 3,315] 053160.KQ | date=2026-11-02 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=7990.0 | high=8290.0 | low=7800.0 | close=7940.0 | priceCloseUSD=5.915969370413769 | volume=1225.0
[SAVED 3,316] 041960.KQ | date=2026-11-02 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=9140.0 | high=9140.0 | low=8740.0 | close=8930.0 | priceCloseUSD=6.653602830956543 | volume=180001.0
[SAVED 3,317] PNBGILTS.NS | date=2026-11-02 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=75.5 | high=78.36000061035156 | low=74.87000274658203 | close=77.16999816894531 | priceCloseUSD=0.8131717273776999 | volume=663156.0
[SAVED 3,318] 8478.KL | date=2026-11-02 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08475617431212973 | volume=3000.0
[SAVED 3,319] HERO.JK | date=2026-11-02 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=304.0 | high=304.0 | low=282.0 | close=300.0 | priceCloseUSD=0.016533480297602647 | volume=64600.0
[SAVED 3,320] TBLA.JK | date=2026-11-02 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=515.0 | high=530.0 | low=510.0 | close=520.0 | priceCloseUSD=0.028658032515844586 | volume=2437600.0
[SAVED 3,321] 900937.SS | date=2026-11-02 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.16699999570846558 | high=0.17100000381469727 | low=0.16599999368190765 | close=0.17000000178813934 | priceCloseUSD=0.025573524003397793 | volume=1349800.0
[SAVED 3,322] 0690.HK | date=2026-11-02 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06599999964237213 | priceCloseUSD=0.008412176323459447 | volume=20000.0
[SAVED 3,323] 8739.T | date=2026-11-02 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2332.0 | high=2375.0 | low=2272.0 | close=2298.0 | priceCloseUSD=14.551947489136651 | volume=122500.0
[SAVED 3,324] JAYAGROGN.NS | date=2026-11-02 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=213.39999389648438 | high=219.0 | low=205.8000030517578 | close=214.0500030517578 | priceCloseUSD=2.2555321349851307 | volume=10398.0
[SAVED 3,325] 2722.T | date=2026-11-02 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=355.0 | high=356.0 | low=355.0 | close=355.0 | priceCloseUSD=2.248016257025027 | volume=10100.0
[SAVED 3,326] AEONTS.BK | date=2026-11-02 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=88.5 | high=88.5 | low=88.0 | close=88.0 | priceCloseUSD=2.608953489305785 | volume=430253.0
[SAVED 3,327] 0138.HK | date=2026-11-02 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.36500000953674316 | high=0.3799999952316284 | low=0.3199999928474426 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=200000.0
[SAVED 3,328] 003670.KS | date=2026-11-02 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=160500.0 | high=171300.0 | low=158000.0 | close=168900.0 | priceCloseUSD=125.84473887441882 | volume=433828.0
[SAVED 3,329] 054920.KQ | date=2026-11-02 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3805.0 | high=3860.0 | low=3735.0 | close=3810.0 | priceCloseUSD=2.8387711966343145 | volume=177078.0
[SAVED 3,330] 6412.T | date=2026-11-02 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2080.0 | high=2090.0 | low=2060.0 | close=2081.0 | priceCloseUSD=13.1778079742791 | volume=336300.0
[SAVED 3,331] 8803.T | date=2026-11-02 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2261.0 | high=2270.0 | low=2252.0 | close=2261.0 | priceCloseUSD=14.317647203193198 | volume=248500.0
[SAVED 3,332] 8276.T | date=2026-11-02 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2607.0 | high=2631.0 | low=2605.0 | close=2616.0 | priceCloseUSD=16.565663460218225 | volume=63600.0
[SAVED 3,333] THL.NZ | date=2026-11-02 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.759999990463257 | high=2.8299999237060547 | low=2.759999990463257 | close=2.8299999237060547 | priceCloseUSD=1.591676000146162 | volume=22753.0
[SAVED 3,334] HLX.AX | date=2026-11-02 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.022424667479606607 | volume=1221.0
[SAVED 3,335] 7416.T | date=2026-11-02 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=683.0 | high=683.0 | low=675.0 | close=683.0 | priceCloseUSD=4.325056629712939 | volume=3100.0
[SAVED 3,336] 600671.SS | date=2026-11-02 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=17.18000030517578 | high=17.6200008392334 | low=16.34000015258789 | close=17.56999969482422 | priceCloseUSD=2.6430988482885294 | volume=2533376.0
[SAVED 3,337] 600831.SS | date=2026-11-02 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=2.940000057220459 | high=3.2300000190734863 | low=2.8299999237060547 | close=3.200000047683716 | priceCloseUSD=0.4813839833501879 | volume=39684201.0
[SAVED 3,338] 7121.KL | date=2026-11-02 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.20144945672425926 | volume=16620600.0
[SAVED 3,339] 9543.T | date=2026-11-02 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1382.0 | high=1392.0 | low=1368.0 | close=1369.0 | priceCloseUSD=8.669110579907779 | volume=143000.0
[SAVED 3,340] 5706.TW | date=2026-11-02 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=42.04999923706055 | high=42.099998474121094 | low=41.849998474121094 | close=42.099998474121094 | priceCloseUSD=1.292957753409193 | volume=33116.0
[SAVED 3,341] 053950.KQ | date=2026-11-02 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1674.0 | high=1674.0 | low=1585.0 | close=1659.0 | priceCloseUSD=1.2360948596368315 | volume=76811.0
[SAVED 3,342] 053700.KQ | date=2026-11-02 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3435.0 | high=3520.0 | low=3435.0 | close=3520.0 | priceCloseUSD=2.6226967485965322 | volume=46748.0
[SAVED 3,343] PTT.BK | date=2026-11-02 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=42.0 | high=42.0 | low=41.0 | close=41.0 | priceCloseUSD=1.2155351484265589 | volume=90562110.0
[SAVED 3,344] 000676.SZ | date=2026-11-02 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.46999979019165 | high=7.269999980926514 | low=6.190000057220459 | close=6.889999866485596 | priceCloseUSD=1.036479853621215 | volume=171207851.0
[SAVED 3,345] 600731.SS | date=2026-11-02 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.329999923706055 | high=5.440000057220459 | low=5.309999942779541 | close=5.440000057220459 | priceCloseUSD=0.8183527681087294 | volume=5943294.0
[SAVED 3,346] 0012.HK | date=2026-11-02 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=28.200000762939453 | high=28.479999542236328 | low=27.899999618530273 | close=28.200000762939453 | priceCloseUSD=3.5942936367417757 | volume=3327010.0
[SAVED 3,347] 0114.HK | date=2026-11-02 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.0828471884744726 | volume=930000.0
[SAVED 3,348] 000411.SZ | date=2026-11-02 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.609999656677246 | high=10.050000190734863 | low=9.649999618530273 | close=9.819999694824219 | priceCloseUSD=1.477247030984839 | volume=11886910.0
[SAVED 3,349] TEAM.BK | date=2026-11-02 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=5.199999809265137 | high=5.349999904632568 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.15416542780422382 | volume=3653428.0
[SAVED 3,350] AFL.AX | date=2026-11-02 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09810791598109493 | volume=23672.0
[SAVED 3,351] 044490.KQ | date=2026-11-02 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=21700.0 | high=23700.0 | low=21700.0 | close=23550.0 | priceCloseUSD=17.546735349275092 | volume=105123.0
[SAVED 3,352] 4905.TWO | date=2026-11-02 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=79.9000015258789 | high=82.0 | low=79.5 | close=80.5999984741211 | priceCloseUSD=2.4753538415433303 | volume=25504.0
[SAVED 3,353] 4331.T | date=2026-11-02 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=844.0 | high=845.0 | low=830.0 | close=836.0 | priceCloseUSD=5.293919974289922 | volume=111300.0
[SAVED 3,354] 8308.T | date=2026-11-02 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2194.0 | high=2246.0 | low=2176.5 | close=2220.0 | priceCloseUSD=14.058017156607209 | volume=9273900.0
[SAVED 3,355] GRAUWEIL.NS | date=2026-11-02 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=79.5 | high=82.5 | low=78.61000061035156 | close=80.80999755859375 | priceCloseUSD=0.851527884713017 | volume=267876.0
[SAVED 3,356] SAFARI.NS | date=2026-11-02 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1181.0999755859375 | high=1232.9000244140625 | low=1180.0 | close=1218.9000244140625 | priceCloseUSD=12.844046415338282 | volume=45120.0
[SAVED 3,357] 4904.TW | date=2026-11-02 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=116.0 | high=116.0 | low=112.5 | close=113.5 | priceCloseUSD=3.4857650909928464 | volume=7695813.0
[SAVED 3,358] 056080.KQ | date=2026-11-02 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9500.0 | high=9730.0 | low=9420.0 | close=9470.0 | priceCloseUSD=7.055948354888965 | volume=146335.0
[SAVED 3,359] 2726.T | date=2026-11-02 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1500.0 | high=1503.0 | low=1457.0 | close=1467.0 | priceCloseUSD=9.2896897156499 | volume=658900.0
[SAVED 3,360] 6121.TWO | date=2026-11-02 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=369.5 | high=378.0 | low=369.0 | close=373.0 | priceCloseUSD=11.45542184088398 | volume=393236.0
[SAVED 3,361] CTW.BK | date=2026-11-02 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.0 | high=6.0 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.1764008268608072 | volume=11200.0
[SAVED 3,362] 7847.T | date=2026-11-02 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=669.0 | high=669.0 | low=665.0 | close=669.0 | priceCloseUSD=4.236402467464064 | volume=2600.0
[SAVED 3,363] 600011.SS | date=2026-11-02 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.480000019073486 | high=7.599999904632568 | low=7.320000171661377 | close=7.400000095367432 | priceCloseUSD=1.1132004592556908 | volume=97898651.0
[SAVED 3,364] 053350.KQ | date=2026-11-02 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5960.0 | high=6300.0 | low=5810.0 | close=6290.0 | priceCloseUSD=4.686580269509144 | volume=160579.0
[SAVED 3,365] 051390.KQ | date=2026-11-02 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3825.0 | high=3835.0 | low=3760.0 | close=3835.0 | priceCloseUSD=2.8573983042237785 | volume=46214.0
[SAVED 3,366] 4722.TW | date=2026-11-02 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=161.5 | high=173.0 | low=161.5 | close=169.5 | priceCloseUSD=5.205613946460683 | volume=507165.0
[SAVED 3,367] 200521.SZ | date=2026-11-02 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.609999895095825 | high=2.549999952316284 | low=2.509999990463257 | close=2.559999942779541 | priceCloseUSD=0.3851071723337899 | volume=505771.0
[SAVED 3,368] 1714.TW | date=2026-11-02 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=17.299999237060547 | high=17.549999237060547 | low=17.100000381469727 | close=17.350000381469727 | priceCloseUSD=0.532846041043522 | volume=7823109.0
[SAVED 3,369] 600753.SS | date=2026-11-02 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.800000190734863 | high=11.859999656677246 | low=11.5600004196167 | close=11.699999809265137 | priceCloseUSD=1.7600601342044635 | volume=1581300.0
[SAVED 3,370] TU.BK | date=2026-11-02 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.800000190734863 | high=12.899999618530273 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.3794841495537777 | volume=11403258.0
[SAVED 3,371] 1133.HK | date=2026-11-02 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.300000190734863 | high=11.579999923706055 | low=11.100000381469727 | close=11.359999656677246 | priceCloseUSD=1.4479139494579116 | volume=3053700.0
[SAVED 3,372] 058820.KQ | date=2026-11-02 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=4040.0 | high=4170.0 | low=3920.0 | close=4170.0 | priceCloseUSD=3.1070015459225964 | volume=49952.0
[SAVED 3,373] 600346.SS | date=2026-11-02 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.920000076293945 | high=16.030000686645508 | low=15.600000381469727 | close=15.8100004196167 | priceCloseUSD=2.3783377704235145 | volume=27410080.0
[SAVED 3,374] 6115.TW | date=2026-11-02 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=43.599998474121094 | close=43.70000076293945 | priceCloseUSD=1.342096362430089 | volume=83558.0
[SAVED 3,375] 2935.T | date=2026-11-02 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1128.0 | high=1129.0 | low=1115.0 | close=1116.0 | priceCloseUSD=7.0670032192674075 | volume=25500.0
[SAVED 3,376] 4334.T | date=2026-11-02 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=385.0 | high=388.0 | low=381.0 | close=381.0 | priceCloseUSD=2.4126597012015076 | volume=17200.0
[SAVED 3,377] 6128.TW | date=2026-11-02 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.0 | high=19.0 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5773778066188352 | volume=20651.0
[SAVED 3,378] 003280.KS | date=2026-11-02 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1701.0 | high=1751.0 | low=1679.0 | close=1743.0 | priceCloseUSD=1.2986819411374304 | volume=1790084.0
[SAVED 3,379] 2885.TW | date=2026-11-02 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=72.9000015258789 | high=72.9000015258789 | low=70.9000015258789 | close=71.5 | priceCloseUSD=2.1958784493919694 | volume=20285536.0
[SAVED 3,380] 005720.KS | date=2026-11-02 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6090.0 | high=6250.0 | low=6000.0 | close=6200.0 | priceCloseUSD=4.619522682187074 | volume=21295.0
[SAVED 3,381] 6129.TWO | date=2026-11-02 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=12.699999809265137 | high=12.899999618530273 | low=12.699999809265137 | close=12.75 | priceCloseUSD=0.3915727304859805 | volume=173072.0
[SAVED 3,382] 2668.HK | date=2026-11-02 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=7510000.0
[SAVED 3,383] AARTIDRUGS.NS | date=2026-11-02 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=445.0 | high=463.5 | low=441.95001220703125 | close=453.79998779296875 | priceCloseUSD=4.781875453070662 | volume=749766.0
[SAVED 3,384] AARTIIND.NS | date=2026-11-02 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=440.1499938964844 | high=459.79998779296875 | low=425.04998779296875 | close=428.79998779296875 | priceCloseUSD=4.518440262364342 | volume=2419629.0
[SAVED 3,385] WPIL.NS | date=2026-11-02 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=385.0 | high=385.0 | low=366.0 | close=375.1499938964844 | priceCloseUSD=3.953108407423811 | volume=194264.0
[SAVED 3,386] CAPLIPOINT.NS | date=2026-11-02 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2345.10009765625 | high=2360.0 | low=2316.0 | close=2336.39990234375 | priceCloseUSD=24.61959815360616 | volume=50039.0
[SAVED 3,387] 600361.SS | date=2026-11-02 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.299999952316284 | high=3.359999895095825 | low=3.2899999618530273 | close=3.3499999046325684 | priceCloseUSD=0.5039488357139444 | volume=36779590.0
[SAVED 3,388] G92.SI | date=2026-11-02 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2400000095367432 | priceCloseUSD=0.9694543616980923 | volume=1088900.0
[SAVED 3,389] 000566.SZ | date=2026-11-02 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=3.9000000953674316 | high=4.010000228881836 | low=3.799999952316284 | close=4.010000228881836 | priceCloseUSD=0.6032343295780779 | volume=38894972.0
[SAVED 3,390] 043260.KQ | date=2026-11-02 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=26200.0 | high=27550.0 | low=25700.0 | close=26850.0 | priceCloseUSD=20.00551355108434 | volume=1317487.0
[SAVED 3,391] 000504.SZ | date=2026-11-02 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=7.789999961853027 | high=7.96999979019165 | low=7.429999828338623 | close=7.960000038146973 | priceCloseUSD=1.1974426464788508 | volume=16180500.0
[SAVED 3,392] 1109.TW | date=2026-11-02 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.100000381469727 | high=13.100000381469727 | low=13.0 | close=13.0 | priceCloseUSD=0.39925062716217624 | volume=57748.0
[SAVED 3,393] 000572.SZ | date=2026-11-02 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.059999942779541 | close=3.2100000381469727 | priceCloseUSD=0.482888306841105 | volume=38106952.0
[SAVED 3,394] 600548.SS | date=2026-11-02 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.550000190734863 | high=8.739999771118164 | low=8.520000457763672 | close=8.65999984741211 | priceCloseUSD=1.3027453625748504 | volume=7570900.0
[SAVED 3,395] 012690.KS | date=2026-11-02 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1271.0 | high=1306.0 | low=1271.0 | close=1300.0 | priceCloseUSD=0.9686095946521283 | volume=78398.0
[SAVED 3,396] 7846.T | date=2026-11-02 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2153.0 | high=2161.5 | low=2139.5 | close=2140.0 | priceCloseUSD=13.551421943756498 | volume=194200.0
[SAVED 3,397] 2600.HK | date=2026-11-02 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.025000095367432 | high=7.28000020980835 | low=7.025000095367432 | close=7.179999828338623 | priceCloseUSD=0.9151428012980853 | volume=30678603.0
[SAVED 3,398] 7444.T | date=2026-11-02 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1969.0 | high=1970.0 | low=1965.0 | close=1968.0 | priceCloseUSD=12.462242236127471 | volume=1000.0
[SAVED 3,399] 1873.T | date=2026-11-02 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=312.0 | high=314.0 | low=307.0 | close=309.0 | priceCloseUSD=1.9567240096358682 | volume=121800.0
[SAVED 3,400] 8021.HK | date=2026-11-02 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.10599999874830246 | high=0.1340000033378601 | low=0.10599999874830246 | close=0.13199999928474426 | priceCloseUSD=0.016824352646918894 | volume=120000.0
[SAVED 3,401] 8178.HK | date=2026-11-02 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.1860000044107437 | high=0.19099999964237213 | low=0.1809999942779541 | close=0.18799999356269836 | priceCloseUSD=0.023961956109517017 | volume=232000.0
[SAVED 3,402] 054620.KQ | date=2026-11-02 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3355.0 | high=3900.0 | low=3355.0 | close=3860.0 | priceCloseUSD=2.8760254118132424 | volume=94118.0
[SAVED 3,403] 2882.TW | date=2026-11-02 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=117.0 | high=117.5 | low=114.5 | close=116.0 | priceCloseUSD=3.5625440577548035 | volume=27714550.0
[SAVED 3,404] 600331.SS | date=2026-11-02 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.279999732971191 | high=10.619999885559082 | low=10.25 | close=10.5 | priceCloseUSD=1.5795411718308066 | volume=37540259.0
[SAVED 3,405] 3948.T | date=2026-11-02 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1171.0 | high=1173.0 | low=1171.0 | close=1173.0 | priceCloseUSD=7.427952308423539 | volume=800.0
[SAVED 3,406] KAN.AX | date=2026-11-02 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.0950000286102295 | close=1.125 | priceCloseUSD=0.7883671786344881 | volume=629543.0
[SAVED 3,407] 6120.TW | date=2026-11-02 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=12.100000381469727 | high=12.449999809265137 | low=12.0 | close=12.25 | priceCloseUSD=0.37621693713358917 | volume=1921650.0
[SAVED 3,408] 8117.HK | date=2026-11-02 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.04800000041723251 | high=0.06700000166893005 | low=0.04800000041723251 | close=0.052000001072883606 | priceCloseUSD=0.006627775457809917 | volume=412000.0
[SAVED 3,409] AIR.NZ | date=2026-11-02 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.21372328225145987 | volume=414234.0
[SAVED 3,410] 600391.SS | date=2026-11-02 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=37.0 | high=39.0 | low=35.15999984741211 | close=38.81999969482422 | priceCloseUSD=5.8397893150889715 | volume=16006528.0
[SAVED 3,411] 000521.SZ | date=2026-11-02 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=3.8499999046325684 | high=4.010000228881836 | low=3.9100000858306885 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=9004672.0
[SAVED 3,412] 6134.TWO | date=2026-11-02 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=23.100000381469727 | high=24.149999618530273 | low=23.100000381469727 | close=24.049999237060547 | priceCloseUSD=0.7386136368189449 | volume=96692.0
[SAVED 3,413] BIRLANU.NS | date=2026-11-02 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1240.0999755859375 | high=1300.0 | low=1240.0999755859375 | close=1265.699951171875 | priceCloseUSD=13.337196320557728 | volume=7330.0
[SAVED 3,414] 600523.SS | date=2026-11-02 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.699999809265137 | high=11.9399995803833 | low=11.550000190734863 | close=11.899999618530273 | priceCloseUSD=1.7901466040228056 | volume=5911620.0
[SAVED 3,415] 000532.SZ | date=2026-11-02 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.149999618530273 | high=10.449999809265137 | low=9.989999771118164 | close=10.4399995803833 | priceCloseUSD=1.5705151591535016 | volume=9831219.0
[SAVED 3,416] 6127.TWO | date=2026-11-02 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=48.25 | high=54.79999923706055 | low=48.25 | close=54.79999923706055 | priceCloseUSD=1.6829949279910157 | volume=3754552.0
[SAVED 3,417] 054940.KQ | date=2026-11-02 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3345.0 | high=3485.0 | low=3345.0 | close=3470.0 | priceCloseUSD=2.585442533417604 | volume=28584.0
[SAVED 3,418] 4906.TW | date=2026-11-02 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=37.25 | high=38.45000076293945 | low=37.04999923706055 | close=37.75 | priceCloseUSD=1.1593623981055503 | volume=2859948.0
[SAVED 3,419] 059090.KQ | date=2026-11-02 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=22900.0 | high=23650.0 | low=22300.0 | close=23200.0 | priceCloseUSD=17.2859558430226 | volume=443244.0
[SAVED 3,420] 043370.KQ | date=2026-11-02 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11510.0 | high=11900.0 | low=11460.0 | close=11700.0 | priceCloseUSD=8.717486351869155 | volume=34839.0
[SAVED 3,421] 056700.KQ | date=2026-11-02 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1404.0 | high=1408.0 | low=1399.0 | close=1408.0 | priceCloseUSD=1.0490786994386128 | volume=13427.0
[SAVED 3,422] 600567.SS | date=2026-11-02 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.190000057220459 | high=1.2000000476837158 | low=1.1299999952316284 | close=1.1699999570846558 | priceCloseUSD=0.17600600983385623 | volume=133941843.0
[SAVED 3,423] 600506.SS | date=2026-11-02 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=17.25 | high=19.0 | low=17.0 | close=19.0 | priceCloseUSD=2.8582173585509834 | volume=30181794.0
[SAVED 3,424] AGI.AX | date=2026-11-02 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.2050000429153442 | high=1.2999999523162842 | low=1.2050000429153442 | close=1.2725000381469727 | priceCloseUSD=0.8917309021210732 | volume=4313.0
[SAVED 3,425] 8066.HK | date=2026-11-02 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2329999953508377 | close=0.23999999463558197 | priceCloseUSD=0.030589731567326934 | volume=105000.0
[SAVED 3,426] 011500.KS | date=2026-11-02 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=11990.0 | high=12600.0 | low=11990.0 | close=12520.0 | priceCloseUSD=9.328455480803575 | volume=45286.0
[SAVED 3,427] HESTERBIO.NS | date=2026-11-02 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2374.0 | high=2374.0 | low=2255.60009765625 | close=2278.699951171875 | priceCloseUSD=24.01159024797783 | volume=1267.0
[SAVED 3,428] HFCL.NS | date=2026-11-02 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=219.72999572753906 | high=219.72999572753906 | low=219.72999572753906 | close=219.72999572753906 | priceCloseUSD=2.315384533135328 | volume=2440724.0
[SAVED 3,429] 543A.T | date=2026-11-02 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=278.0 | high=279.0 | low=274.0 | close=275.0 | priceCloseUSD=1.7414210441743163 | volume=12838500.0
[SAVED 3,430] 6866.T | date=2026-11-02 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8710.0 | high=8990.0 | low=8640.0 | close=8960.0 | priceCloseUSD=56.738663839279546 | volume=67200.0
[SAVED 3,431] AGI.NS | date=2026-11-02 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=638.0 | high=647.7000122070312 | low=625.0 | close=628.2000122070312 | priceCloseUSD=6.619599600698882 | volume=88471.0
[SAVED 3,432] HCC.NS | date=2026-11-02 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.139999389648438 | high=17.81999969482422 | low=17.100000381469727 | close=17.59000015258789 | priceCloseUSD=0.18535300178884778 | volume=17071635.0
[SAVED 3,433] 6245.T | date=2026-11-02 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1605.0 | high=1630.0 | low=1598.0 | close=1620.0 | priceCloseUSD=10.258553060226882 | volume=71900.0
[SAVED 3,434] 5989.T | date=2026-11-02 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1328.0 | high=1342.0 | low=1324.0 | close=1337.0 | priceCloseUSD=8.466472494767494 | volume=157300.0
[SAVED 3,435] 9535.T | date=2026-11-02 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=406.0 | high=408.0 | low=404.0 | close=405.0 | priceCloseUSD=2.5646382650567205 | volume=106600.0
[SAVED 3,436] 9033.T | date=2026-11-02 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=622.0 | high=622.0 | low=618.0 | close=622.0 | priceCloseUSD=3.9387777799142722 | volume=15700.0
[SAVED 3,437] 3113.T | date=2026-11-02 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=79.0 | high=79.0 | low=75.0 | close=77.0 | priceCloseUSD=0.48759789236880857 | volume=103400.0
[SAVED 3,438] 6806.T | date=2026-11-02 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=23225.0 | high=23750.0 | low=23220.0 | close=23675.0 | priceCloseUSD=149.92052080300707 | volume=146400.0
[SAVED 3,439] 6247.T | date=2026-11-02 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1572.0 | high=1618.0 | low=1570.0 | close=1570.0 | priceCloseUSD=9.941931052195189 | volume=82800.0
[SAVED 3,440] 6501.T | date=2026-11-02 | assetKey=@HITAC26 | name=HITACHI NPV | open=5003.0 | high=5069.0 | low=4970.0 | close=4970.0 | priceCloseUSD=31.472227598350372 | volume=12131400.0
[SAVED 3,441] 7004.T | date=2026-11-02 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1010.0 | high=1040.0 | low=1010.0 | close=1029.0 | priceCloseUSD=6.51608092529226 | volume=1000900.0
[SAVED 3,442] 6810.T | date=2026-11-02 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2259.0 | high=2288.0 | low=2231.0 | close=2279.0 | priceCloseUSD=14.431631126084607 | volume=321800.0
[SAVED 3,443] 6305.T | date=2026-11-02 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5179.0 | high=5192.0 | low=5095.0 | close=5121.0 | priceCloseUSD=32.428426062606086 | volume=879900.0
[SAVED 3,444] AMANAH.BK | date=2026-11-02 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.6899999976158142 | high=0.699999988079071 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.01986362365200551 | volume=966980.0
[SAVED 3,445] 8393.T | date=2026-11-02 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2405.0 | high=2412.0 | low=2345.0 | close=2353.0 | priceCloseUSD=14.900231697971515 | volume=255300.0
[SAVED 3,446] BGP.NZ | date=2026-11-02 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.199999809265137 | high=4.199999809265137 | low=4.110000133514404 | close=4.110000133514404 | priceCloseUSD=2.3115861305556273 | volume=118.0
[SAVED 3,447] 6126.TWO | date=2026-11-02 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=28.399999618530273 | high=28.899999618530273 | low=28.399999618530273 | close=28.649999618530273 | priceCloseUSD=0.8798869473764863 | volume=265887.0
[SAVED 3,448] 000404.SZ | date=2026-11-02 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.239999771118164 | high=6.329999923706055 | low=6.170000076293945 | close=6.289999961853027 | priceCloseUSD=0.9462203724343866 | volume=6858500.0
[SAVED 3,449] PAF.BK | date=2026-11-02 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.75 | high=0.7799999713897705 | low=0.75 | close=0.7799999713897705 | priceCloseUSD=0.02312481417063357 | volume=33600.0
[SAVED 3,450] 1810.TW | date=2026-11-02 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=21.700000762939453 | high=22.049999237060547 | low=21.649999618530273 | close=21.899999618530273 | priceCloseUSD=0.6725837371192025 | volume=570370.0
[SAVED 3,451] 6745.T | date=2026-11-02 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2091.0 | high=2100.0 | low=2030.0 | close=2057.0 | priceCloseUSD=13.025829410423887 | volume=145200.0
[SAVED 3,452] 000615.SZ | date=2026-11-02 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.880000114440918 | high=2.890000104904175 | low=2.75 | close=2.809999942779541 | priceCloseUSD=0.4227152954726186 | volume=8701760.0
[SAVED 3,453] 058470.KQ | date=2026-11-02 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=55400.0 | high=57700.0 | low=55200.0 | close=57000.0 | priceCloseUSD=42.469805303977935 | volume=378873.0
[SAVED 3,454] 056190.KQ | date=2026-11-02 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=25400.0 | high=25950.0 | low=24500.0 | close=25750.0 | priceCloseUSD=19.185920817147927 | volume=61228.0
[SAVED 3,455] 6138.TWO | date=2026-11-02 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=234.5 | high=247.0 | low=234.5 | close=239.0 | priceCloseUSD=7.340069222443086 | volume=415735.0
[SAVED 3,456] 6136.TW | date=2026-11-02 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.25 | high=26.399999618530273 | low=26.200000762939453 | close=26.350000381469727 | priceCloseUSD=0.809250321386567 | volume=178076.0
[SAVED 3,457] 4112.T | date=2026-11-02 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2047.0 | high=2058.0 | low=2006.0 | close=2006.0 | priceCloseUSD=12.70287496223156 | volume=47500.0
[SAVED 3,458] 1075.HK | date=2026-11-02 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.22177556003571705 | volume=59000.0
[SAVED 3,459] 4644.T | date=2026-11-02 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1028.0 | high=1032.0 | low=1023.0 | close=1027.0 | priceCloseUSD=6.503416044970993 | volume=14800.0
[SAVED 3,460] PER.AX | date=2026-11-02 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021023124946326585 | volume=12395576.0
[SAVED 3,461] 043590.KQ | date=2026-11-02 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1772.0 | high=1772.0 | low=1630.0 | close=1677.0 | priceCloseUSD=1.2495063771012456 | volume=49821.0
[SAVED 3,462] 4337.T | date=2026-11-02 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2324.0 | high=2324.0 | low=2254.0 | close=2254.0 | priceCloseUSD=14.27332012206876 | volume=36100.0
[SAVED 3,463] 4106.TW | date=2026-11-02 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.450000762939453 | high=23.600000381469727 | low=23.450000762939453 | close=23.600000381469727 | priceCloseUSD=0.7247934579484143 | volume=33008.0
[SAVED 3,464] 5902.T | date=2026-11-02 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2554.0 | high=2554.0 | low=2529.0 | close=2546.0 | priceCloseUSD=16.122392648973854 | volume=15100.0
[SAVED 3,465] 0746.HK | date=2026-11-02 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.340000152587891 | high=4.380000114440918 | low=4.340000152587891 | close=4.380000114440918 | priceCloseUSD=0.5582626281681793 | volume=54000.0
[SAVED 3,466] 6125.TWO | date=2026-11-02 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=44.70000076293945 | high=46.0 | low=44.54999923706055 | close=45.0 | priceCloseUSD=1.3820214017152255 | volume=296740.0
[SAVED 3,467] 5789.KL | date=2026-11-02 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.09089792755940784 | volume=444000.0
[SAVED 3,468] 2573.T | date=2026-11-02 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4085.0 | high=4090.0 | low=4045.0 | close=4065.0 | priceCloseUSD=25.741369252976714 | volume=8900.0
[SAVED 3,469] 9509.T | date=2026-11-02 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1070.0 | high=1102.0 | low=1048.0 | close=1088.5 | priceCloseUSD=6.892861114849976 | volume=2628200.0
[SAVED 3,470] 9534.T | date=2026-11-02 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=874.0 | high=886.0 | low=863.0 | close=870.0 | priceCloseUSD=5.509222939751473 | volume=232400.0
[SAVED 3,471] 6146.TWO | date=2026-11-02 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=208.5 | high=209.0 | low=201.5 | close=201.5 | priceCloseUSD=6.1883847210137315 | volume=370948.0
[SAVED 3,472] 3071.TWO | date=2026-11-02 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=20.700000762939453 | high=21.450000762939453 | low=20.700000762939453 | close=21.299999237060547 | priceCloseUSD=0.6541567733807923 | volume=71111.0
[SAVED 3,473] 6166.TW | date=2026-11-02 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=102.5 | high=103.5 | low=101.0 | close=103.0 | priceCloseUSD=3.1632934305926272 | volume=420854.0
[SAVED 3,474] 6130.TWO | date=2026-11-02 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=21.700000762939453 | high=23.5 | low=21.0 | close=23.5 | priceCloseUSD=0.7217222875623955 | volume=579744.0
[SAVED 3,475] IRC.BK | date=2026-11-02 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.0 | high=13.199999809265137 | low=12.399999618530273 | close=13.0 | priceCloseUSD=0.3854135836474455 | volume=19302.0
[SAVED 3,476] 6187.TWO | date=2026-11-02 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1150.0 | high=1210.0 | low=1145.0 | close=1195.0 | priceCloseUSD=36.70034611221543 | volume=1328269.0
[SAVED 3,477] 4908.TWO | date=2026-11-02 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=173.5 | high=184.0 | low=173.5 | close=180.5 | priceCloseUSD=5.543441400213293 | volume=1286517.0
[SAVED 3,478] 2883.TW | date=2026-11-02 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.20000076293945 | high=38.29999923706055 | low=37.099998474121094 | close=37.25 | priceCloseUSD=1.1440066047531587 | volume=34499292.0
[SAVED 3,479] 4107.TWO | date=2026-11-02 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=104.5 | high=106.0 | low=104.0 | close=106.0 | priceCloseUSD=3.2554281907069753 | volume=35857.0
[SAVED 3,480] 6150.TWO | date=2026-11-02 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=65.0 | high=69.5999984741211 | low=64.5999984741211 | close=67.19999694824219 | priceCloseUSD=2.063818532837079 | volume=831526.0
[SAVED 3,481] 4907.TWO | date=2026-11-02 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=40.79999923706055 | high=40.900001525878906 | low=40.150001525878906 | close=40.79999923706055 | priceCloseUSD=1.2530327141240565 | volume=28232.0
[SAVED 3,482] 6237.TWO | date=2026-11-02 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=30.049999237060547 | high=30.950000762939453 | low=30.049999237060547 | close=30.700000762939453 | priceCloseUSD=0.9428457352679127 | volume=139760.0
[SAVED 3,483] 6170.TWO | date=2026-11-02 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.95000076293945 | high=50.20000076293945 | low=48.400001525878906 | close=49.20000076293945 | priceCloseUSD=1.5110100893063942 | volume=212544.0
[SAVED 3,484] 6188.TWO | date=2026-11-02 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=56.400001525878906 | high=58.70000076293945 | low=56.400001525878906 | close=58.099998474121094 | priceCloseUSD=1.7843431406857175 | volume=561887.0
[SAVED 3,485] 4532.TW | date=2026-11-02 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.100000381469727 | high=24.200000762939453 | low=24.0 | close=24.100000381469727 | priceCloseUSD=0.7401492513008058 | volume=398342.0
[SAVED 3,486] 5210.TWO | date=2026-11-02 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=30.850000381469727 | high=31.5 | low=30.0 | close=30.899999618530273 | priceCloseUSD=0.9489880174622476 | volume=208469.0
[SAVED 3,487] 8309.T | date=2026-11-02 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1622.5 | high=1634.0 | low=1606.5 | close=1627.0 | priceCloseUSD=10.30288014135132 | volume=7530200.0
[SAVED 3,488] 6173.TWO | date=2026-11-02 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=262.0 | high=266.0 | low=252.5 | close=255.0 | priceCloseUSD=7.831454609719611 | volume=6680791.0
[SAVED 3,489] 6142.TW | date=2026-11-02 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=8.850000381469727 | high=8.960000038146973 | low=8.699999809265137 | close=8.920000076293945 | priceCloseUSD=0.2739473557497706 | volume=165706.0
[SAVED 3,490] 6153.TW | date=2026-11-02 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=15.850000381469727 | high=16.649999618530273 | low=15.75 | close=16.600000381469727 | priceCloseUSD=0.5098123510149348 | volume=2994190.0
[SAVED 3,491] 6205.TW | date=2026-11-02 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=59.900001525878906 | high=64.19999694824219 | low=59.900001525878906 | close=63.099998474121094 | priceCloseUSD=1.9379010742096316 | volume=290689.0
[SAVED 3,492] 4116.TWO | date=2026-11-02 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=44.5 | high=45.349998474121094 | low=44.29999923706055 | close=44.70000076293945 | priceCloseUSD=1.3728079491348717 | volume=357557.0
[SAVED 3,493] 6184.TW | date=2026-11-02 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.650001525878906 | high=39.650001525878906 | low=39.29999923706055 | close=39.400001525878906 | priceCloseUSD=1.2100365630306043 | volume=54707.0
[SAVED 3,494] 6180.TWO | date=2026-11-02 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=38.0 | high=38.5 | low=37.900001525878906 | close=38.400001525878906 | priceCloseUSD=1.1793249763258213 | volume=218383.0
[SAVED 3,495] 6151.TWO | date=2026-11-02 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=33.099998474121094 | high=33.400001525878906 | low=32.79999923706055 | close=33.099998474121094 | priceCloseUSD=1.0165534730661479 | volume=90279.0
[SAVED 3,496] 6133.TW | date=2026-11-02 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=23.350000381469727 | high=24.200000762939453 | low=23.350000381469727 | close=24.100000381469727 | priceCloseUSD=0.7401492513008058 | volume=467273.0
[SAVED 3,497] 6123.TWO | date=2026-11-02 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.150001525878906 | high=42.29999923706055 | low=42.0 | close=42.20000076293945 | priceCloseUSD=1.2960289823729148 | volume=17430.0
[SAVED 3,498] 6168.TW | date=2026-11-02 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=33.0 | high=34.650001525878906 | low=33.0 | close=33.95000076293945 | priceCloseUSD=1.042658392058457 | volume=4431888.0
[SAVED 3,499] 6208.TWO | date=2026-11-02 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=70.69999694824219 | high=74.30000305175781 | low=70.5 | close=72.5999984741211 | priceCloseUSD=2.229661147905068 | volume=162456.0
[SAVED 3,500] 6160.TWO | date=2026-11-02 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.800000190734863 | high=13.800000190734863 | low=13.399999618530273 | close=13.75 | priceCloseUSD=0.4222843171907633 | volume=80059.0
[SAVED 3,501] 6171.TWO | date=2026-11-02 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=23.350000381469727 | high=24.200000762939453 | low=23.350000381469727 | close=23.950000762939453 | priceCloseUSD=0.7355425250106289 | volume=20996.0
[SAVED 3,502] 3066.TWO | date=2026-11-02 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=22.399999618530273 | high=23.299999237060547 | low=22.350000381469727 | close=23.0 | priceCloseUSD=0.7063664942100041 | volume=374176.0
[SAVED 3,503] 6212.TWO | date=2026-11-02 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=35.0 | high=35.0 | low=35.0 | close=35.0 | priceCloseUSD=1.0749055346673975 | volume=2000.0
[SAVED 3,504] 6143.TWO | date=2026-11-02 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=74.30000305175781 | high=74.30000305175781 | low=72.9000015258789 | close=72.9000015258789 | priceCloseUSD=2.2388747176408277 | volume=219667.0
[SAVED 3,505] 4909.TWO | date=2026-11-02 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=32.0 | high=33.75 | low=31.799999237060547 | close=33.150001525878906 | priceCloseUSD=1.0180891461257118 | volume=468615.0
[SAVED 3,506] 4992.T | date=2026-11-02 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1868.0 | high=1878.0 | low=1850.0 | close=1851.0 | priceCloseUSD=11.721346737333308 | volume=139500.0
[SAVED 3,507] 6185.TWO | date=2026-11-02 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.600000381469727 | high=12.75 | low=12.5 | close=12.550000190734863 | priceCloseUSD=0.3854304190027943 | volume=105785.0
[SAVED 3,508] 7381.T | date=2026-11-02 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1100.0 | high=1103.0 | low=1071.0 | close=1075.0 | priceCloseUSD=6.807373172681419 | volume=511100.0
[SAVED 3,509] 6177.TW | date=2026-11-02 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=44.849998474121094 | high=45.099998474121094 | low=44.54999923706055 | close=44.75 | priceCloseUSD=1.3743435050390298 | volume=282367.0
[SAVED 3,510] 6169.TWO | date=2026-11-02 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.100000381469727 | high=11.399999618530273 | low=11.100000381469727 | close=11.300000190734863 | priceCloseUSD=0.3470409356218158 | volume=68267.0
[SAVED 3,511] 6161.TWO | date=2026-11-02 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=46.0 | high=46.25 | low=45.599998474121094 | close=45.599998474121094 | priceCloseUSD=1.4004483068759328 | volume=13578.0
[SAVED 3,512] 9946.TW | date=2026-11-02 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=15.949999809265137 | high=16.200000762939453 | low=15.399999618530273 | close=15.75 | priceCloseUSD=0.4837074906003289 | volume=267478.0
[SAVED 3,513] 6165.TW | date=2026-11-02 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=42.20000076293945 | high=42.20000076293945 | low=40.0 | close=40.5 | priceCloseUSD=1.243819261543703 | volume=759310.0
[SAVED 3,514] 6155.TW | date=2026-11-02 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=68.5 | high=74.5 | low=65.0 | close=71.4000015258789 | priceCloseUSD=2.192807337583653 | volume=7976287.0
[SAVED 3,515] 1537.TW | date=2026-11-02 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=111.5 | high=112.0 | low=111.0 | close=111.5 | priceCloseUSD=3.424341917583281 | volume=63136.0
[SAVED 3,516] 6139.TW | date=2026-11-02 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=620.0 | high=654.0 | low=620.0 | close=637.0 | priceCloseUSD=19.563280730946637 | volume=1169519.0
[SAVED 3,517] 6207.TWO | date=2026-11-02 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=113.0 | high=123.5 | low=113.0 | close=121.0 | priceCloseUSD=3.7161019912787174 | volume=2374684.0
[SAVED 3,518] 3058.TW | date=2026-11-02 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=7.900000095367432 | high=7.96999979019165 | low=7.880000114440918 | close=7.909999847412109 | priceCloseUSD=0.24292864614861562 | volume=244133.0
[SAVED 3,519] 6175.TWO | date=2026-11-02 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=61.70000076293945 | high=64.69999694824219 | low=61.70000076293945 | close=63.900001525878906 | priceCloseUSD=1.9624704372977824 | volume=503267.0
[SAVED 3,520] 1379.T | date=2026-11-02 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2085.0 | high=2104.0 | low=2075.0 | close=2078.0 | priceCloseUSD=13.158810653797198 | volume=76000.0
[SAVED 3,521] 7897.T | date=2026-11-02 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=113.0 | high=114.0 | low=110.0 | close=110.0 | priceCloseUSD=0.6965684176697265 | volume=263500.0
[SAVED 3,522] 6163.TWO | date=2026-11-02 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=37.5 | high=42.349998474121094 | low=37.400001525878906 | close=41.150001525878906 | priceCloseUSD=1.263781839763974 | volume=2827883.0
[SAVED 3,523] 013520.KS | date=2026-11-02 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2410.0 | high=2420.0 | low=2290.0 | close=2320.0 | priceCloseUSD=1.7285955843022598 | volume=37668.0
[SAVED 3,524] 6147.TWO | date=2026-11-02 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=191.0 | high=197.5 | low=187.5 | close=191.5 | priceCloseUSD=5.881268853965904 | volume=16856328.0
[SAVED 3,525] 9942.TW | date=2026-11-02 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=113.5 | low=112.0 | close=113.0 | priceCloseUSD=3.470409297640455 | volume=43655.0
[SAVED 3,526] 2534.TW | date=2026-11-02 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.0 | high=16.0 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=0.48063632021431 | volume=1505848.0
[SAVED 3,527] 010820.KS | date=2026-11-02 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=4800.0 | high=5070.0 | low=4800.0 | close=5060.0 | priceCloseUSD=3.770126576107515 | volume=258743.0
[SAVED 3,528] 5038.KL | date=2026-11-02 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.509999990463257 | high=2.509999990463257 | low=2.450000047683716 | close=2.4700000286102295 | priceCloseUSD=0.6068050831861509 | volume=279500.0
[SAVED 3,529] 5446.T | date=2026-11-02 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1006.0 | high=1011.0 | low=1005.0 | close=1008.0 | priceCloseUSD=6.3830996819189485 | volume=1900.0
[SAVED 3,530] 3865.T | date=2026-11-02 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=839.0 | high=843.0 | low=833.0 | close=835.0 | priceCloseUSD=5.287587534129288 | volume=179700.0
[SAVED 3,531] 9505.T | date=2026-11-02 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1074.0 | high=1092.0 | low=1052.5 | close=1068.5 | priceCloseUSD=6.7662123116372985 | volume=1128700.0
[SAVED 3,532] 6364.T | date=2026-11-02 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2329.0 | high=2336.0 | low=2298.0 | close=2309.0 | priceCloseUSD=14.621604330903624 | volume=32400.0
[SAVED 3,533] 6989.T | date=2026-11-02 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2378.0 | high=2474.0 | low=2376.0 | close=2457.0 | priceCloseUSD=15.558805474677438 | volume=24400.0
[SAVED 3,534] 9537.T | date=2026-11-02 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4200.0 | high=4200.0 | low=4170.0 | close=4180.0 | priceCloseUSD=26.46959987144961 | volume=700.0
[SAVED 3,535] 1930.T | date=2026-11-02 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1448.0 | high=1470.0 | low=1435.0 | close=1450.0 | priceCloseUSD=9.182038232919123 | volume=56800.0
[SAVED 3,536] ANSALAPI.NS | date=2026-11-02 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.130000114440918 | high=3.25 | low=3.130000114440918 | close=3.190000057220459 | priceCloseUSD=0.03361433093708178 | volume=2250.0
[SAVED 3,537] 0896.HK | date=2026-11-02 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.27000001072883606 | close=0.29499998688697815 | priceCloseUSD=0.037599877553912864 | volume=112538.0
[SAVED 3,538] IPCALAB.NS | date=2026-11-02 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1937.4000244140625 | high=1969.0 | low=1933.5999755859375 | close=1949.9000244140625 | priceCloseUSD=20.54689139159109 | volume=213867.0
[SAVED 3,539] JAMNAAUTO.NS | date=2026-11-02 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=121.0 | high=126.58999633789062 | low=120.16999816894531 | close=125.80000305175781 | priceCloseUSD=1.32560591179182 | volume=1527034.0
[SAVED 3,540] 000571.SZ | date=2026-11-02 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.050000190734863 | high=4.980000019073486 | low=4.78000020980835 | close=4.909999847412109 | priceCloseUSD=0.7386235154924194 | volume=13051046.0
[SAVED 3,541] 006060.KS | date=2026-11-02 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2060.0 | high=2110.0 | low=2050.0 | close=2110.0 | priceCloseUSD=1.5721278805507621 | volume=26820.0
[SAVED 3,542] 7514.T | date=2026-11-02 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=856.0 | high=857.0 | low=852.0 | close=852.0 | priceCloseUSD=5.395239016860064 | volume=5800.0
[SAVED 3,543] RAMCOIND.NS | date=2026-11-02 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=285.0 | high=302.0 | low=282.79998779296875 | close=296.1499938964844 | priceCloseUSD=3.1206532047918385 | volume=240252.0
[SAVED 3,544] 600520.SS | date=2026-11-02 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=19.639999389648438 | high=20.43000030517578 | low=19.3700008392334 | close=20.260000228881836 | priceCloseUSD=3.047762333601945 | volume=11383846.0
[SAVED 3,545] 0563.HK | date=2026-11-02 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23899999260902405 | priceCloseUSD=0.030462274091314745 | volume=156400.0
[SAVED 3,546] 2884.TW | date=2026-11-02 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=49.599998474121094 | high=49.599998474121094 | low=48.349998474121094 | close=48.70000076293945 | priceCloseUSD=1.495654295954003 | volume=31402474.0
[SAVED 3,547] 056730.KQ | date=2026-11-02 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1010.0 | high=1010.0 | low=950.0 | close=992.0 | priceCloseUSD=0.7391236291499318 | volume=34125.0
[SAVED 3,548] 053260.KQ | date=2026-11-02 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5390.0 | high=5620.0 | low=5380.0 | close=5580.0 | priceCloseUSD=4.157570413968366 | volume=131247.0
[SAVED 3,549] 000553.SZ | date=2026-11-02 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=4.599999904632568 | high=4.610000133514404 | low=4.420000076293945 | close=4.599999904632568 | priceCloseUSD=0.6919894514080881 | volume=11195355.0
[SAVED 3,550] 000590.SZ | date=2026-11-02 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=7.800000190734863 | high=7.809999942779541 | low=7.519999980926514 | close=7.789999961853027 | priceCloseUSD=1.171869111267359 | volume=3245583.0
[SAVED 3,551] 2497.TW | date=2026-11-02 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=40.400001525878906 | high=41.29999923706055 | low=40.400001525878906 | close=41.0 | priceCloseUSD=1.2591750548960943 | volume=108144.0
[SAVED 3,552] 600362.SS | date=2026-11-02 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=32.25 | high=32.36000061035156 | low=31.110000610351562 | close=31.940000534057617 | priceCloseUSD=4.804813892556377 | volume=35427027.0
[SAVED 3,553] 060250.KQ | date=2026-11-02 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=11770.0 | high=12190.0 | low=11760.0 | close=12000.0 | priceCloseUSD=8.941011642942723 | volume=91693.0
[SAVED 3,554] FORU.JK | date=2026-11-02 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=72.0 | high=81.0 | low=72.0 | close=79.0 | priceCloseUSD=0.004353816478368697 | volume=354707700.0
[SAVED 3,555] 8123.HK | date=2026-11-02 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.38999998569488525 | priceCloseUSD=0.04970831308468356 | volume=115000.0
[SAVED 3,556] 1446.TW | date=2026-11-02 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=0.4038573534523531 | volume=126687.0
[SAVED 3,557] H78.SI | date=2026-11-02 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.300000190734863 | high=8.380000114440918 | low=8.239999771118164 | close=8.300000190734863 | priceCloseUSD=6.4890897783210715 | volume=744200.0
[SAVED 3,558] 7267.T | date=2026-11-02 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1791.5 | high=1799.0 | low=1771.0 | close=1799.0 | priceCloseUSD=11.392059848980347 | volume=9688600.0
[SAVED 3,559] 0006.HK | date=2026-11-02 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=63.900001525878906 | high=64.19999694824219 | low=63.0 | close=63.70000076293945 | priceCloseUSD=8.119024865544509 | volume=2006998.0
[SAVED 3,560] 0004.HK | date=2026-11-02 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.3700008392334 | high=19.979999542236328 | low=19.3700008392334 | close=19.709999084472656 | priceCloseUSD=2.5121816444277942 | volume=322001.0
[SAVED 3,561] 0154.HK | date=2026-11-02 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.04970831308468356 | volume=150000.0
[SAVED 3,562] 0050.HK | date=2026-11-02 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.659999847412109 | high=4.659999847412109 | low=4.599999904632568 | close=4.635000228881836 | priceCloseUSD=0.5907642332712524 | volume=23001.0
[SAVED 3,563] 4677.KL | date=2026-11-02 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.130000114440918 | high=2.1600000858306885 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=0.5257339783940809 | volume=6839200.0
[SAVED 3,564] 3301.KL | date=2026-11-02 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.15999984741211 | high=16.65999984741211 | low=16.1200008392334 | close=16.200000762939453 | priceCloseUSD=3.9798553427961973 | volume=29300.0
[SAVED 3,565] 0045.HK | date=2026-11-02 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.059999942779541 | high=5.15500020980835 | low=5.059999942779541 | close=5.125 | priceCloseUSD=0.6532182407778593 | volume=182000.0
[SAVED 3,566] 1082.KL | date=2026-11-02 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.520000457763672 | high=17.520000457763672 | low=17.440000534057617 | close=17.5 | priceCloseUSD=4.299226248079267 | volume=19500.0
[SAVED 3,567] 0152.HK | date=2026-11-02 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=4.75 | high=4.815000057220459 | low=4.690000057220459 | close=4.784999847412109 | priceCloseUSD=0.6098827673070953 | volume=9551722.0
[SAVED 3,568] 0003.HK | date=2026-11-02 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.275000095367432 | high=7.289999961853027 | low=7.184999942779541 | close=7.224999904632568 | priceCloseUSD=0.9208783858193732 | volume=9948721.0
[SAVED 3,569] 5169.KL | date=2026-11-02 | assetKey=@HOHUP1 | name=HO HUP CONST CO NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.02500000037252903 | close=0.03999999910593033 | priceCloseUSD=0.009826802633106452 | volume=23300.0
[SAVED 3,570] 1452.TW | date=2026-11-02 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.699999809265137 | high=10.850000381469727 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.3316851422694244 | volume=48065.0
[SAVED 3,571] 5819.KL | date=2026-11-02 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.040000915527344 | high=21.31999969482422 | low=21.040000915527344 | close=21.18000030517578 | priceCloseUSD=5.203292185505064 | volume=606200.0
[SAVED 3,572] 048470.KQ | date=2026-11-02 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2430.0 | high=2540.0 | low=2400.0 | close=2455.0 | priceCloseUSD=1.8291819652853654 | volume=13732.0
[SAVED 3,573] DCMSRIND.NS | date=2026-11-02 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=60.9900016784668 | high=63.689998626708984 | low=60.16999816894531 | close=61.56999969482422 | priceCloseUSD=0.6487881844557641 | volume=1413977.0
[SAVED 3,574] 9679.T | date=2026-11-02 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2089.0 | high=2135.0 | low=2088.0 | close=2135.0 | priceCloseUSD=13.51975974295333 | volume=1200.0
[SAVED 3,575] 000711.SZ | date=2026-11-02 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.4000000953674316 | high=3.390000104904175 | low=3.190000057220459 | close=3.359999895095825 | priceCloseUSD=0.5054531592048616 | volume=102169480.0
[SAVED 3,576] 040350.KQ | date=2026-11-02 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2505.0 | high=2520.0 | low=2450.0 | close=2490.0 | priceCloseUSD=1.855259915910615 | volume=20129.0
[SAVED 3,577] 047080.KQ | date=2026-11-02 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1020.0 | high=1021.0 | low=973.0 | close=1014.0 | priceCloseUSD=0.7555154838286601 | volume=39983.0
[SAVED 3,578] 8137.HK | date=2026-11-02 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05225745880640621 | volume=654000.0
[SAVED 3,579] FEL.NS | date=2026-11-02 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.0030558481242623343 | volume=88798.0
[SAVED 3,580] 042500.KQ | date=2026-11-02 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4160.0 | high=4245.0 | low=4115.0 | close=4200.0 | priceCloseUSD=3.129354075029953 | volume=28216.0
[SAVED 3,581] TIPSMUSIC.NS | date=2026-11-02 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=782.0499877929688 | high=792.5 | low=776.5 | close=784.9500122070312 | priceCloseUSD=8.27133824642751 | volume=343256.0
[SAVED 3,582] 6154.TWO | date=2026-11-02 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.0 | high=14.0 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.4284266286739496 | volume=20240.0
[SAVED 3,583] 6856.T | date=2026-11-02 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=21185.0 | high=21745.0 | low=21175.0 | close=21655.0 | priceCloseUSD=137.12899167852663 | volume=297200.0
[SAVED 3,584] 1982.T | date=2026-11-02 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3115.0 | high=3190.0 | low=3050.0 | close=3155.0 | priceCloseUSD=19.978848706799884 | volume=95700.0
[SAVED 3,585] NEXTMEDIA.NS | date=2026-11-02 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.180000066757202 | high=3.3299999237060547 | low=3.1500000953674316 | close=3.299999952316284 | priceCloseUSD=0.034773444670771536 | volume=18803.0
[SAVED 3,586] MOSCHIP.NS | date=2026-11-02 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=152.5 | high=157.9499969482422 | low=150.89999389648438 | close=155.61000061035156 | priceCloseUSD=1.6397260074639435 | volume=1061025.0
[SAVED 3,587] NELCO.NS | date=2026-11-02 | assetKey=@NELCO1 | name=NELCO INR10 | open=680.0 | high=706.6500244140625 | low=669.3499755859375 | close=690.75 | priceCloseUSD=7.278714319215631 | volume=114308.0
[SAVED 3,588] 2317.TW | date=2026-11-02 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=244.5 | high=252.0 | low=242.5 | close=251.0 | priceCloseUSD=7.70860826290048 | volume=49704545.0
[SAVED 3,589] OLECTRA.NS | date=2026-11-02 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=954.0 | high=995.0 | low=953.4000244140625 | close=991.5999755859375 | priceCloseUSD=10.44889314691456 | volume=353907.0
[SAVED 3,590] HERITGFOOD.NS | date=2026-11-02 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=353.6499938964844 | high=364.8500061035156 | low=350.6000061035156 | close=362.20001220703125 | priceCloseUSD=3.816649171583633 | volume=88339.0
[SAVED 3,591] 3003.TW | date=2026-11-02 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=52.0 | high=52.599998474121094 | low=51.70000076293945 | close=52.0 | priceCloseUSD=1.597002508648705 | volume=198776.0
[SAVED 3,592] 054930.KQ | date=2026-11-02 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=16700.0 | high=18000.0 | low=16650.0 | close=17810.0 | priceCloseUSD=13.269951446734158 | volume=45268.0
[SAVED 3,593] 4343.T | date=2026-11-02 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2721.0 | high=2760.0 | low=2690.0 | close=2744.0 | priceCloseUSD=17.37621580077936 | volume=86200.0
[SAVED 3,594] 6158.TWO | date=2026-11-02 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.200000762939453 | high=17.399999618530273 | low=16.950000762939453 | close=17.25 | priceCloseUSD=0.5297748706575031 | volume=27115.0
[SAVED 3,595] 600379.SS | date=2026-11-02 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=10.699999809265137 | high=10.949999809265137 | low=10.40999984741211 | close=10.729999542236328 | priceCloseUSD=1.6141405762559988 | volume=8224100.0
[SAVED 3,596] 013990.KQ | date=2026-11-02 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4655.0 | high=4840.0 | low=4600.0 | close=4600.0 | priceCloseUSD=3.4273877964613773 | volume=31528.0
[SAVED 3,597] CITA.JK | date=2026-11-02 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2830.0 | high=3030.0 | low=2820.0 | close=2980.0 | priceCloseUSD=0.16423257095618626 | volume=61800.0
[SAVED 3,598] 1612.TW | date=2026-11-02 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=32.54999923706055 | high=33.099998474121094 | low=32.54999923706055 | close=32.900001525878906 | priceCloseUSD=1.010411249449516 | volume=399599.0
[SAVED 3,599] 046890.KQ | date=2026-11-02 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=10980.0 | high=11540.0 | low=10550.0 | close=11150.0 | priceCloseUSD=8.307689984900946 | volume=1978354.0
[SAVED 3,600] IGO.AX | date=2026-11-02 | assetKey=@INDEP35 | name=IGO LTD NPV | open=4.929999828338623 | high=4.989999771118164 | low=4.804999828338623 | close=4.960000038146973 | priceCloseUSD=3.475823320978562 | volume=7943451.0
[SAVED 3,601] 4344.T | date=2026-11-02 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=100.0 | high=102.0 | low=99.0 | close=101.0 | priceCloseUSD=0.6395764562240217 | volume=2189000.0
[SAVED 3,602] 5209.TWO | date=2026-11-02 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=198.0 | high=202.5 | low=194.5 | close=197.0 | priceCloseUSD=6.050182580842209 | volume=120557.0
[SAVED 3,603] 6156.TWO | date=2026-11-02 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=21.950000762939453 | high=22.75 | low=21.950000762939453 | close=22.450000762939453 | priceCloseUSD=0.6894751449534547 | volume=444238.0
[SAVED 3,604] 3005.TW | date=2026-11-02 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=123.0 | high=125.0 | low=123.0 | close=124.0 | priceCloseUSD=3.8082367513930655 | volume=1386443.0
[SAVED 3,605] 3004.TW | date=2026-11-02 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=123.0 | high=128.5 | low=122.0 | close=127.5 | priceCloseUSD=3.9157273048598054 | volume=1425003.0
[SAVED 3,606] 600583.SS | date=2026-11-02 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.5 | high=6.659999847412109 | low=6.429999828338623 | close=6.650000095367432 | priceCloseUSD=1.0003760898392045 | volume=47609800.0
[SAVED 3,607] 6804.T | date=2026-11-02 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2281.0 | high=2299.0 | low=2260.0 | close=2287.0 | priceCloseUSD=14.482290647369679 | volume=314500.0
[SAVED 3,608] 6277.T | date=2026-11-02 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6580.0 | high=6620.0 | low=6420.0 | close=6520.0 | priceCloseUSD=41.287509847332885 | volume=36800.0
[SAVED 3,609] 011170.KS | date=2026-11-02 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=45350.0 | high=48400.0 | low=45350.0 | close=47250.0 | priceCloseUSD=35.20523334408697 | volume=85161.0
[SAVED 3,610] H15.SI | date=2026-11-02 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.0 | high=5.059999942779541 | low=4.900000095367432 | close=4.940000057220459 | priceCloseUSD=3.862181101152073 | volume=19100.0
[SAVED 3,611] 008770.KS | date=2026-11-02 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=34250.0 | high=36000.0 | low=33850.0 | close=35800.0 | priceCloseUSD=26.674018068112456 | volume=116419.0
[SAVED 3,612] AGS.SI | date=2026-11-02 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.569999933242798 | high=2.7200000286102295 | low=2.5299999713897705 | close=2.6500000953674316 | priceCloseUSD=2.071817847738647 | volume=139600.0
[SAVED 3,613] 2810.T | date=2026-11-02 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4625.0 | high=4668.0 | low=4572.0 | close=4584.0 | priceCloseUSD=29.027905696345695 | volume=372900.0
[SAVED 3,614] 7506.T | date=2026-11-02 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1366.0 | high=1368.0 | low=1366.0 | close=1368.0 | priceCloseUSD=8.662778139747145 | volume=900.0
[SAVED 3,615] 5903.TWO | date=2026-11-02 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=184.5 | high=185.0 | low=184.0 | close=184.5 | priceCloseUSD=5.666287747032424 | volume=38742.0
[SAVED 3,616] 6203.T | date=2026-11-02 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=1951.0 | high=2115.0 | low=1951.0 | close=2034.0 | priceCloseUSD=12.880183286729308 | volume=613400.0
[SAVED 3,617] ALA.AX | date=2026-11-02 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.0364400836753952 | volume=158411.0
[SAVED 3,618] 4088.T | date=2026-11-02 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2885.0 | high=2904.0 | low=2863.0 | close=2873.0 | priceCloseUSD=18.19310058150113 | volume=612200.0
[SAVED 3,619] 7741.T | date=2026-11-02 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=25970.0 | high=26020.0 | low=24725.0 | close=24775.0 | priceCloseUSD=156.88620497970433 | volume=1456200.0
[SAVED 3,620] 2455.TW | date=2026-11-02 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=430.5 | high=455.5 | low=427.0 | close=449.5 | priceCloseUSD=13.804858223799863 | volume=6417534.0
[SAVED 3,621] 600585.SS | date=2026-11-02 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.079999923706055 | high=18.299999237060547 | low=17.780000686645508 | close=17.920000076293945 | priceCloseUSD=2.6957502780683313 | volume=37223227.0
[SAVED 3,622] 1608.TW | date=2026-11-02 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=33.70000076293945 | high=34.099998474121094 | low=33.0 | close=33.650001525878906 | priceCloseUSD=1.0334449394781031 | volume=1593866.0
[SAVED 3,623] 200553.SZ | date=2026-11-02 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.390000104904175 | high=2.4100000858306885 | low=2.369999885559082 | close=2.4100000858306885 | priceCloseUSD=0.36254231997003333 | volume=272700.0
[SAVED 3,624] 2493.TW | date=2026-11-02 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=166.0 | high=175.5 | low=166.0 | close=171.5 | priceCloseUSD=5.267037119870248 | volume=861554.0
[SAVED 3,625] SHN.AX | date=2026-11-02 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.01541695807642493 | volume=2728737.0
[SAVED 3,626] BHARTIARTL.NS | date=2026-11-02 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1995.800048828125 | high=2000.9000244140625 | low=1977.9000244140625 | close=1989.9000244140625 | priceCloseUSD=20.9683876967212 | volume=6839242.0
[SAVED 3,627] 9918.TW | date=2026-11-02 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=43.0 | high=43.0 | low=42.650001525878906 | close=42.849998474121094 | priceCloseUSD=1.3159914434377802 | volume=21648.0
[SAVED 3,628] 3006.TW | date=2026-11-02 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=267.0 | high=268.5 | low=257.0 | close=261.0 | priceCloseUSD=8.015724129948307 | volume=18864403.0
[SAVED 3,629] 060590.KQ | date=2026-11-02 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2530.0 | high=2640.0 | low=2525.0 | close=2615.0 | priceCloseUSD=1.9483954538579351 | volume=18565.0
[SAVED 3,630] 054670.KQ | date=2026-11-02 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5020.0 | high=5200.0 | low=5020.0 | close=5130.0 | priceCloseUSD=3.822282477358014 | volume=7603.0
[SAVED 3,631] 049070.KQ | date=2026-11-02 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15200.0 | high=16100.0 | low=15200.0 | close=16070.0 | priceCloseUSD=11.973504758507463 | volume=21174.0
[SAVED 3,632] 600665.SS | date=2026-11-02 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=2.8299999237060547 | high=2.8499999046325684 | low=2.75 | close=2.809999942779541 | priceCloseUSD=0.4227152954726186 | volume=10281540.0
[SAVED 3,633] 600743.SS | date=2026-11-02 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=1.9700000286102295 | high=1.9900000095367432 | low=1.9199999570846558 | close=1.9700000286102295 | priceCloseUSD=0.29635201463787847 | volume=24984000.0
[SAVED 3,634] 600509.SS | date=2026-11-02 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.269999980926514 | high=6.429999828338623 | low=6.269999980926514 | close=6.400000095367432 | priceCloseUSD=0.9627679667003758 | volume=15323200.0
[SAVED 3,635] 1002.HK | date=2026-11-02 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.006372860980600679 | volume=508000.0
[SAVED 3,636] 2886.TW | date=2026-11-02 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=55.900001525878906 | high=55.900001525878906 | low=53.79999923706055 | close=54.099998474121094 | priceCloseUSD=1.6614967938665866 | volume=22028067.0
[SAVED 3,637] 1126.HK | date=2026-11-02 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.284999847412109 | high=5.440000057220459 | low=5.284999847412109 | close=5.364999771118164 | priceCloseUSD=0.6838079438562781 | volume=149000.0
[SAVED 3,638] 600054.SS | date=2026-11-02 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.170000076293945 | high=10.359999656677246 | low=10.170000076293945 | close=10.350000381469727 | priceCloseUSD=1.556976355332951 | volume=4215302.0
[SAVED 3,639] 1413.TW | date=2026-11-02 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.289999961853027 | high=9.34000015258789 | low=9.289999961853027 | close=9.34000015258789 | priceCloseUSD=0.28684622450888747 | volume=2000.0
[SAVED 3,640] VMT.AX | date=2026-11-02 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.0595655207900326 | volume=6000.0
[SAVED 3,641] 0450.HK | date=2026-11-02 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.574999988079071 | close=0.6050000190734863 | priceCloseUSD=0.07711161914726909 | volume=488000.0
[SAVED 3,642] 016450.KS | date=2026-11-02 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4250.0 | high=4350.0 | low=4250.0 | close=4315.0 | priceCloseUSD=3.2150387699414873 | volume=20025.0
[SAVED 3,643] 000670.SZ | date=2026-11-02 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.360000133514404 | high=6.539999961853027 | low=5.960000038146973 | close=6.269999980926514 | priceCloseUSD=0.9432117254525524 | volume=44253800.0
[SAVED 3,644] 600803.SS | date=2026-11-02 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=20.610000610351562 | high=21.239999771118164 | low=20.239999771118164 | close=20.450000762939453 | priceCloseUSD=3.0763445875270734 | volume=14013300.0
[SAVED 3,645] 000408.SZ | date=2026-11-02 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=67.55000305175781 | high=67.9800033569336 | low=66.05000305175781 | close=66.97000122070312 | priceCloseUSD=10.074464210062853 | volume=15668371.0
[SAVED 3,646] 900942.SS | date=2026-11-02 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.5960000157356262 | high=0.5960000157356262 | low=0.5839999914169312 | close=0.5860000252723694 | priceCloseUSD=0.08815344443920005 | volume=427250.0
[SAVED 3,647] 009540.KS | date=2026-11-02 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=229500.0 | high=254000.0 | low=228000.0 | close=249000.0 | priceCloseUSD=185.5259915910615 | volume=320167.0
[SAVED 3,648] 000422.SZ | date=2026-11-02 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=8.729999542236328 | high=9.390000343322754 | low=9.029999732971191 | close=9.319999694824219 | priceCloseUSD=1.4020307847071816 | volume=21948886.0
[SAVED 3,649] 4345.T | date=2026-11-02 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=785.0 | high=785.0 | low=771.0 | close=779.0 | priceCloseUSD=4.932970885133791 | volume=68600.0
[SAVED 3,650] 049720.KQ | date=2026-11-02 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8790.0 | high=8850.0 | low=8720.0 | close=8830.0 | priceCloseUSD=6.579094400598687 | volume=9579.0
[SAVED 3,651] 2496.TW | date=2026-11-02 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.5 | high=54.5 | low=52.79999923706055 | close=53.5 | priceCloseUSD=1.6430698887058792 | volume=27038.0
[SAVED 3,652] 012860.KQ | date=2026-11-02 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=1960.0 | high=2150.0 | low=1936.0 | close=2120.0 | priceCloseUSD=1.5795787235865477 | volume=443386.0
[SAVED 3,653] 2536.TW | date=2026-11-02 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.0 | high=18.399999618530273 | low=18.0 | close=18.299999237060547 | priceCloseUSD=0.5620220132664439 | volume=155460.0
[SAVED 3,654] 5726.T | date=2026-11-02 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2082.0 | high=2142.0 | low=2073.0 | close=2122.0 | priceCloseUSD=13.43743802086509 | volume=349400.0
[SAVED 3,655] 000702.SZ | date=2026-11-02 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=4.929999828338623 | high=4.889999866485596 | low=4.610000133514404 | close=4.860000133514404 | priceCloseUSD=0.731101933903735 | volume=10511546.0
[SAVED 3,656] 0130.HK | date=2026-11-02 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1889999955892563 | close=0.1899999976158142 | priceCloseUSD=0.02421687106154139 | volume=12000.0
[SAVED 3,657] 1164.HK | date=2026-11-02 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.015000104904175 | high=2.0999999046325684 | low=2.005000114440918 | close=2.0950000286102295 | priceCloseUSD=0.26702287475479786 | volume=17172442.0
[SAVED 3,658] 010660.KS | date=2026-11-02 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3255.0 | high=3615.0 | low=3255.0 | close=3450.0 | priceCloseUSD=2.5705408473460327 | volume=1228453.0
[SAVED 3,659] 000417.SZ | date=2026-11-02 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.420000076293945 | high=6.269999980926514 | low=5.75 | close=6.269999980926514 | priceCloseUSD=0.9432117254525524 | volume=77604495.0
[SAVED 3,660] 4347.T | date=2026-11-02 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=2489.0 | high=2490.0 | low=2489.0 | close=2489.0 | priceCloseUSD=15.761443559817723 | volume=373000.0
[SAVED 3,661] 4346.T | date=2026-11-02 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=735.0 | high=736.0 | low=714.0 | close=728.0 | priceCloseUSD=4.610016436941463 | volume=74600.0
[SAVED 3,662] 012330.KS | date=2026-11-02 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=330000.0 | high=355000.0 | low=325500.0 | close=350000.0 | priceCloseUSD=260.7795062524961 | volume=210351.0
[SAVED 3,663] 0014.HK | date=2026-11-02 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.520000457763672 | high=15.770000457763672 | low=15.520000457763672 | close=15.670000076293945 | priceCloseUSD=1.997254611283054 | volume=667140.0
[SAVED 3,664] 000660.KS | date=2026-11-02 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1402000.0 | high=1498000.0 | low=1389000.0 | close=1472000.0 | priceCloseUSD=1096.7640948676408 | volume=2794895.0
[SAVED 3,665] 000707.SZ | date=2026-11-02 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.159999847412109 | high=4.170000076293945 | low=4.0 | close=4.150000095367432 | priceCloseUSD=0.6242948584509173 | volume=7977200.0
[SAVED 3,666] T24.SI | date=2026-11-02 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20718176613387038 | volume=800.0
[SAVED 3,667] 600745.SS | date=2026-11-02 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=11.199999809265137 | high=12.390000343322754 | low=10.6899995803833 | close=11.770000457763672 | priceCloseUSD=1.7705905062385865 | volume=74047967.0
[SAVED 3,668] 011760.KS | date=2026-11-02 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=22550.0 | high=22900.0 | low=22300.0 | close=22600.0 | priceCloseUSD=16.83890526087546 | volume=22202.0
[SAVED 3,669] 004310.KS | date=2026-11-02 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6380.0 | high=6690.0 | low=6350.0 | close=6600.0 | priceCloseUSD=4.917556403618498 | volume=264989.0
[SAVED 3,670] 000440.KQ | date=2026-11-02 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11290.0 | high=11510.0 | low=11110.0 | close=11300.0 | priceCloseUSD=8.41945263043773 | volume=14562.0
[SAVED 3,671] 000720.KS | date=2026-11-02 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=81000.0 | high=90500.0 | low=80300.0 | close=89700.0 | priceCloseUSD=66.83406203099685 | volume=605517.0
[SAVED 3,672] 005380.KS | date=2026-11-02 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=275000.0 | high=289000.0 | low=270500.0 | close=287000.0 | priceCloseUSD=213.8391951270468 | volume=414572.0
[SAVED 3,673] 001450.KS | date=2026-11-02 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=43800.0 | high=43800.0 | low=42150.0 | close=43200.0 | priceCloseUSD=32.187641914593804 | volume=357865.0
[SAVED 3,674] 5324.TWO | date=2026-11-02 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.350000381469727 | high=12.350000381469727 | low=12.300000190734863 | close=12.350000381469727 | priceCloseUSD=0.379288107519608 | volume=35013.0
[SAVED 3,675] 600373.SS | date=2026-11-02 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.130000114440918 | high=7.610000133514404 | low=7.03000020980835 | close=7.599999904632568 | priceCloseUSD=1.1432869290740328 | volume=30154598.0
[SAVED 3,676] 4918.T | date=2026-11-02 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=300.0 | high=304.0 | low=298.0 | close=298.0 | priceCloseUSD=1.8870671678688955 | volume=15900.0
[SAVED 3,677] 3008.TW | date=2026-11-02 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=5190.0 | high=5560.0 | low=5190.0 | close=5490.0 | priceCloseUSD=168.6066110092575 | volume=1968372.0
[SAVED 3,678] 2887.TW | date=2026-11-02 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.45000076293945 | high=42.45000076293945 | low=41.5 | close=41.70000076293945 | priceCloseUSD=1.2806731890205234 | volume=45979221.0
[SAVED 3,679] BLTA.JK | date=2026-11-02 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=29.0 | high=34.0 | low=29.0 | close=33.0 | priceCloseUSD=0.001818682832736291 | volume=126382900.0
[SAVED 3,680] 6737.T | date=2026-11-02 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=2959.0 | high=3030.0 | low=2927.0 | close=2961.0 | priceCloseUSD=18.750355315636913 | volume=310300.0
[SAVED 3,681] ASIAN.BK | date=2026-11-02 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=7.050000190734863 | close=7.099999904632568 | priceCloseUSD=0.21049510824161227 | volume=156445.0
[SAVED 3,682] 060260.KQ | date=2026-11-02 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=635.0 | high=696.0 | low=635.0 | close=653.0 | priceCloseUSD=0.48654005023679986 | volume=49178.0
[SAVED 3,683] TRU.BK | date=2026-11-02 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.700000047683716 | high=3.799999952316284 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.10969463675950002 | volume=11100.0
[SAVED 3,684] 014940.KQ | date=2026-11-02 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3535.0 | high=3910.0 | low=3535.0 | close=3795.0 | priceCloseUSD=2.827594932080636 | volume=182872.0
[SAVED 3,685] 054540.KQ | date=2026-11-02 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5100.0 | high=5800.0 | low=5080.0 | close=5600.0 | priceCloseUSD=4.172472100039937 | volume=192920.0
[SAVED 3,686] 000650.SZ | date=2026-11-02 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=4.960000038146973 | high=5.099999904632568 | low=5.03000020980835 | close=5.079999923706055 | priceCloseUSD=0.7641970507039113 | volume=19280887.0
[SAVED 3,687] 000683.SZ | date=2026-11-02 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.539999961853027 | high=5.880000114440918 | low=5.650000095367432 | close=5.820000171661377 | priceCloseUSD=0.8755171324953815 | volume=92314768.0
[SAVED 3,688] IITL.NS | date=2026-11-02 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=109.9000015258789 | high=120.52999877929688 | low=109.9000015258789 | close=116.05000305175781 | priceCloseUSD=1.222866187416355 | volume=120914.0
[SAVED 3,689] 053270.KQ | date=2026-11-02 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1860.0 | high=1861.0 | low=1805.0 | close=1860.0 | priceCloseUSD=1.385856804656122 | volume=33052.0
[SAVED 3,690] 034950.KQ | date=2026-11-02 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=101200.0 | high=101200.0 | low=100100.0 | close=100300.0 | priceCloseUSD=74.73195564892958 | volume=270.0
[SAVED 3,691] 6124.TWO | date=2026-11-02 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=25.100000381469727 | high=25.100000381469727 | low=24.0 | close=24.950000762939453 | priceCloseUSD=0.7662541117154117 | volume=17167.0
[SAVED 3,692] 037710.KS | date=2026-11-02 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=34200.0 | high=35400.0 | low=34200.0 | close=35400.0 | priceCloseUSD=26.375984346681033 | volume=20553.0
[SAVED 3,693] 000420.SZ | date=2026-11-02 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.609999895095825 | high=3.7300000190734863 | low=3.559999942779541 | close=3.6600000858306885 | priceCloseUSD=0.5505829356641769 | volume=75634572.0
[SAVED 3,694] INDR.JK | date=2026-11-02 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2700.0 | high=2700.0 | low=2530.0 | close=2530.0 | priceCloseUSD=0.1394323505097823 | volume=110600.0
[SAVED 3,695] 7273.T | date=2026-11-02 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=482.0 | high=487.0 | low=471.0 | close=478.0 | priceCloseUSD=3.0269063967829934 | volume=59200.0
[SAVED 3,696] 7509.T | date=2026-11-02 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4595.0 | high=4595.0 | low=4595.0 | close=4595.0 | priceCloseUSD=29.09756253811267 | volume=1100.0
[SAVED 3,697] INTP.JK | date=2026-11-02 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5575.0 | high=5725.0 | low=5500.0 | close=5550.0 | priceCloseUSD=0.30586938550564896 | volume=790500.0
[SAVED 3,698] 0165.HK | date=2026-11-02 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=4.934999942779541 | high=5.21999979019165 | low=4.934999942779541 | close=5.15500020980835 | priceCloseUSD=0.6570419840508304 | volume=6877481.0
[SAVED 3,699] 3336.KL | date=2026-11-02 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.569999933242798 | high=2.640000104904175 | low=2.559999942779541 | close=2.630000114440918 | priceCloseUSD=0.6461123156831927 | volume=5617300.0
[SAVED 3,700] 000230.KS | date=2026-11-02 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5650.0 | high=5700.0 | low=5530.0 | close=5690.0 | priceCloseUSD=4.239529687362007 | volume=11910.0
[SAVED 3,701] 003120.KS | date=2026-11-02 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=20700.0 | high=21100.0 | low=20100.0 | close=20700.0 | priceCloseUSD=15.423245084076196 | volume=11168.0
[SAVED 3,702] 007570.KS | date=2026-11-02 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=6780.0 | high=7100.0 | low=6780.0 | close=6950.0 | priceCloseUSD=5.178335909870993 | volume=12854.0
[SAVED 3,703] 9619.T | date=2026-11-02 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2758.0 | high=2774.0 | low=2735.0 | close=2736.0 | priceCloseUSD=17.32555627949429 | volume=50800.0
[SAVED 3,704] 2593.T | date=2026-11-02 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3280.0 | high=3315.0 | low=3250.0 | close=3283.0 | priceCloseUSD=20.78940104736102 | volume=451800.0
[SAVED 3,705] 1456.TW | date=2026-11-02 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.25 | high=15.949999809265137 | low=15.25 | close=15.850000381469727 | priceCloseUSD=0.48677866098634776 | volume=220424.0
[SAVED 3,706] 9702.T | date=2026-11-02 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2489.0 | high=2502.0 | low=2462.0 | close=2499.0 | priceCloseUSD=15.82476796142406 | volume=19600.0
[SAVED 3,707] 4107.T | date=2026-11-02 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=4055.0 | high=4160.0 | low=4020.0 | close=4105.0 | priceCloseUSD=25.99466685940207 | volume=211300.0
[SAVED 3,708] 4062.T | date=2026-11-02 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=8001.0 | high=8353.0 | low=7695.0 | close=8045.0 | priceCloseUSD=50.94448109229955 | volume=29470900.0
[SAVED 3,709] 3379.KL | date=2026-11-02 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.2137329632188155 | volume=77600.0
[SAVED 3,710] 3513.T | date=2026-11-02 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3410.0 | high=3410.0 | low=3360.0 | close=3410.0 | priceCloseUSD=21.593620947761522 | volume=1600.0
[SAVED 3,711] 7244.T | date=2026-11-02 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=502.0 | high=510.0 | low=500.0 | close=505.0 | priceCloseUSD=3.1978822811201084 | volume=86300.0
[SAVED 3,712] 2904.T | date=2026-11-02 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=754.0 | high=756.0 | low=753.0 | close=753.0 | priceCloseUSD=4.76832744095731 | volume=7700.0
[SAVED 3,713] 8624.T | date=2026-11-02 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1446.0 | high=1451.0 | low=1408.0 | close=1411.0 | priceCloseUSD=8.935073066654402 | volume=144000.0
[SAVED 3,714] 6652.T | date=2026-11-02 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3325.0 | high=3375.0 | low=3305.0 | close=3330.0 | priceCloseUSD=21.087025734910814 | volume=105400.0
[SAVED 3,715] 0993.HK | date=2026-11-02 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.07500000298023224 | high=0.08100000023841858 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.010196577189108977 | volume=11000.0
[SAVED 3,716] 9119.T | date=2026-11-02 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1663.0 | high=1665.0 | low=1628.0 | close=1636.0 | priceCloseUSD=10.359872102797024 | volume=233100.0
[SAVED 3,717] 6771.T | date=2026-11-02 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=655.0 | high=655.0 | low=649.0 | close=652.0 | priceCloseUSD=4.128750984733288 | volume=12600.0
[SAVED 3,718] 007110.KS | date=2026-11-02 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2250.0 | high=2395.0 | low=2165.0 | close=2310.0 | priceCloseUSD=1.7211447412664742 | volume=54827.0
[SAVED 3,719] 7382.KL | date=2026-11-02 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05281906621212993 | volume=10000.0
[SAVED 3,720] ORI.AX | date=2026-11-02 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.93000030517578 | high=22.93000030517578 | low=22.6200008392334 | close=22.799999237060547 | priceCloseUSD=15.977574285679916 | volume=815110.0
[SAVED 3,721] 5673.KL | date=2026-11-02 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.0479056621499997 | volume=200.0
[SAVED 3,722] 6820.T | date=2026-11-02 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3580.0 | high=3665.0 | low=3535.0 | close=3650.0 | priceCloseUSD=23.113406586313655 | volume=12500.0
[SAVED 3,723] 9708.T | date=2026-11-02 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=891.0 | high=901.0 | low=889.0 | close=889.0 | priceCloseUSD=5.629539302803518 | volume=193100.0
[SAVED 3,724] 600887.SS | date=2026-11-02 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=30.149999618530273 | high=31.0 | low=29.93000030517578 | close=30.6200008392334 | priceCloseUSD=4.606243048291715 | volume=115489065.0
[SAVED 3,725] ITD.BK | date=2026-11-02 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009783575973661059 | volume=6233778.0
[SAVED 3,726] 2209.T | date=2026-11-02 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2243.0 | high=2252.0 | low=2224.0 | close=2224.0 | priceCloseUSD=14.083346917249745 | volume=19000.0
[SAVED 3,727] 9934.T | date=2026-11-02 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=2889.0 | high=2901.0 | low=2823.5 | close=2823.5 | priceCloseUSD=17.879644793549755 | volume=354200.0
[SAVED 3,728] IFT.NZ | date=2026-11-02 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.489999771118164 | high=12.489999771118164 | low=12.260000228881836 | close=12.4399995803833 | priceCloseUSD=6.996625197075819 | volume=414183.0
[SAVED 3,729] 600863.SS | date=2026-11-02 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.349999904632568 | high=5.400000095367432 | low=5.269999980926514 | close=5.320000171661377 | priceCloseUSD=0.8003008862177241 | volume=84832845.0
[SAVED 3,730] 2356.TW | date=2026-11-02 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=59.0 | high=60.29999923706055 | low=58.5 | close=59.599998474121094 | priceCloseUSD=1.8304105207428918 | volume=10168289.0
[SAVED 3,731] 900936.SS | date=2026-11-02 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.2799999713897705 | high=1.3250000476837158 | low=1.277999997138977 | close=1.315999984741211 | priceCloseUSD=0.19796915790737674 | volume=1324844.0
[SAVED 3,732] 0384.HK | date=2026-11-02 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=4.960000038146973 | high=5.039999961853027 | low=4.90500020980835 | close=5.014999866485596 | priceCloseUSD=0.639197929812082 | volume=13917870.0
[SAVED 3,733] ICIL.NS | date=2026-11-02 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=443.8999938964844 | high=462.8500061035156 | low=439.54998779296875 | close=459.29998779296875 | priceCloseUSD=4.839831195026053 | volume=341652.0
[SAVED 3,734] 6908.T | date=2026-11-02 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2644.0 | high=2700.0 | low=2631.0 | close=2669.0 | priceCloseUSD=16.90128278873182 | volume=173700.0
[SAVED 3,735] 5614.KL | date=2026-11-02 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3600000143051147 | close=1.399999976158142 | priceCloseUSD=0.34393809398911046 | volume=115600.0
[SAVED 3,736] 5983.T | date=2026-11-02 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14850.0 | high=15000.0 | low=14840.0 | close=14840.0 | priceCloseUSD=93.97341198380674 | volume=1100.0
[SAVED 3,737] TATAINVEST.NS | date=2026-11-02 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=563.0 | high=576.4000244140625 | low=562.0999755859375 | close=571.3499755859375 | priceCloseUSD=6.020547591141316 | volume=239906.0
[SAVED 3,738] 8098.T | date=2026-11-02 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4400.0 | high=4430.0 | low=4330.0 | close=4350.0 | priceCloseUSD=27.546114698757368 | volume=95100.0
[SAVED 3,739] 004020.KS | date=2026-11-02 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=25500.0 | high=29550.0 | low=25500.0 | close=28850.0 | priceCloseUSD=21.49568215824146 | volume=1077200.0
[SAVED 3,740] INDIAGLYCO.NS | date=2026-11-02 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=327.8999938964844 | high=337.45001220703125 | low=322.1499938964844 | close=325.3500061035156 | priceCloseUSD=3.428345636167285 | volume=450690.0
[SAVED 3,741] IMD.AX | date=2026-11-02 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.2200000286102295 | high=3.2799999713897705 | low=3.2149999141693115 | close=3.259999990463257 | priceCloseUSD=2.284512884293312 | volume=1602466.0
[SAVED 3,742] INKP.JK | date=2026-11-02 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6300.0 | high=6775.0 | low=6300.0 | close=6550.0 | priceCloseUSD=0.36098098649765775 | volume=3636200.0
[SAVED 3,743] 9880.T | date=2026-11-02 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3185.0 | high=3280.0 | low=3180.0 | close=3200.0 | priceCloseUSD=20.26380851402841 | volume=103300.0
[SAVED 3,744] INDS.JK | date=2026-11-02 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=222.0 | high=232.0 | low=214.0 | close=228.0 | priceCloseUSD=0.012565445026178011 | volume=414400.0
[SAVED 3,745] 024110.KS | date=2026-11-02 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19220.0 | high=19300.0 | low=18930.0 | close=19050.0 | priceCloseUSD=14.193855983171572 | volume=720346.0
[SAVED 3,746] 9742.T | date=2026-11-02 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2350.0 | high=2440.0 | low=2339.0 | close=2424.0 | priceCloseUSD=15.34983494937652 | volume=55300.0
[SAVED 3,747] 1961.KL | date=2026-11-02 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.409999847412109 | high=4.519999980926514 | low=4.409999847412109 | close=4.460000038146973 | priceCloseUSD=1.0956885274534858 | volume=10391300.0
[SAVED 3,748] 6246.T | date=2026-11-02 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1733.0 | high=1740.0 | low=1725.0 | close=1740.0 | priceCloseUSD=11.018445879502947 | volume=1900.0
[SAVED 3,749] INPC.JK | date=2026-11-02 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=115.0 | high=119.0 | low=106.0 | close=115.0 | priceCloseUSD=0.006337834114081014 | volume=6104900.0
[SAVED 3,750] DOW.AX | date=2026-11-02 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.170000076293945 | high=7.329999923706055 | low=7.130000114440918 | close=7.210000038146973 | priceCloseUSD=5.052557678247538 | volume=1657521.0
[SAVED 3,751] MRT.AX | date=2026-11-02 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4749999940395355 | close=0.49000000953674316 | priceCloseUSD=0.3433777111549818 | volume=1563147.0
[SAVED 3,752] 0027.HK | date=2026-11-02 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=32.29999923706055 | high=33.86000061035156 | low=32.099998474121094 | close=33.2599983215332 | priceCloseUSD=4.239226847193458 | volume=16802963.0
[SAVED 3,753] 9308.T | date=2026-11-02 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2335.0 | high=2336.0 | low=2258.0 | close=2258.0 | priceCloseUSD=14.298649882711297 | volume=75900.0
[SAVED 3,754] 0984.HK | date=2026-11-02 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.2280000001192093 | high=0.2280000001192093 | low=0.2280000001192093 | close=0.2280000001192093 | priceCloseUSD=0.02906024565370178 | volume=1500.0
[SAVED 3,755] 6310.T | date=2026-11-02 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1628.0 | high=1640.0 | low=1618.0 | close=1621.0 | priceCloseUSD=10.264885500387516 | volume=65700.0
[SAVED 3,756] 4028.T | date=2026-11-02 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2594.0 | high=2615.0 | low=2571.0 | close=2588.0 | priceCloseUSD=16.388355135720477 | volume=153900.0
[SAVED 3,757] 2901.T | date=2026-11-02 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=65.0 | high=99.0 | low=61.0 | close=84.0 | priceCloseUSD=0.5319249734932457 | volume=5068000.0
[SAVED 3,758] 2894.T | date=2026-11-02 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=380.0 | high=455.0 | low=370.0 | close=385.0 | priceCloseUSD=2.437989461844043 | volume=468500.0
[SAVED 3,759] 6208.T | date=2026-11-02 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1603.0 | high=1618.0 | low=1577.0 | close=1605.0 | priceCloseUSD=10.163566457817375 | volume=89600.0
[SAVED 3,760] 7013.T | date=2026-11-02 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2300.0 | high=2334.5 | low=2271.0 | close=2306.0 | priceCloseUSD=14.602607010421723 | volume=8689300.0
[SAVED 3,761] 5204.T | date=2026-11-02 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2836.0 | high=2860.0 | low=2816.0 | close=2817.0 | priceCloseUSD=17.838483932505635 | volume=18200.0
[SAVED 3,762] 7202.T | date=2026-11-02 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2076.0 | high=2076.0 | low=2032.0 | close=2037.5 | priceCloseUSD=12.902346827291526 | volume=1638300.0
[SAVED 3,763] 005950.KS | date=2026-11-02 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=8910.0 | high=9400.0 | low=8850.0 | close=9100.0 | priceCloseUSD=6.780267162564898 | volume=363899.0
[SAVED 3,764] 4552.T | date=2026-11-02 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=534.0 | high=548.0 | low=511.0 | close=514.0 | priceCloseUSD=3.2548742425658133 | volume=1576100.0
[SAVED 3,765] 4462.T | date=2026-11-02 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2661.0 | high=2798.0 | low=2640.0 | close=2640.0 | priceCloseUSD=16.717642024073438 | volume=86300.0
[SAVED 3,766] 8001.T | date=2026-11-02 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2258.5 | high=2290.5 | low=2252.0 | close=2271.0 | priceCloseUSD=14.380971604799537 | volume=14442600.0
[SAVED 3,767] 8133.T | date=2026-11-02 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2180.0 | high=2194.0 | low=2123.0 | close=2141.0 | priceCloseUSD=13.557754383917132 | volume=190400.0
[SAVED 3,768] 7972.T | date=2026-11-02 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2375.0 | high=2400.0 | low=2348.0 | close=2381.0 | priceCloseUSD=15.077540022469263 | volume=187700.0
[SAVED 3,769] 8345.T | date=2026-11-02 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2088.0 | high=2122.0 | low=2064.0 | close=2086.0 | priceCloseUSD=13.20947017508227 | volume=358800.0
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8443.KL | $8443.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0608.HK | $0608.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] H12.SI | $H12.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0228.HK | $0228.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5040.KL | $5040.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] I11.SI | $I11.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0167.HK | $0167.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] I06.SI | $I06.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8443.KL', '0228.HK', '058450.KQ', '7722.KL', '0629.HK', '0167.HK', 'I06.SI', '0612.HK', 'H12.SI', '020760.KS', '8047.HK', '017040.KS', '009310.KS', 'I49.SI', '0197.HK', 'I11.SI', '0608.HK', '5040.KL', 'INSURE.BK', '1371.HK', '0645.HK', '0171.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,770] 8095.T | date=2026-11-02 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=560.0 | high=570.0 | low=555.0 | close=555.0 | priceCloseUSD=3.514504289151802 | volume=219500.0
[SAVED 3,771] 6381.T | date=2026-11-02 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1708.0 | high=1726.0 | low=1695.0 | close=1703.0 | priceCloseUSD=10.784145593559494 | volume=83300.0
[SAVED 3,772] 8273.T | date=2026-11-02 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=953.0 | high=961.0 | low=939.0 | close=955.0 | priceCloseUSD=6.047480353405353 | volume=743400.0
[SAVED 3,773] 8260.T | date=2026-11-02 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=360.0 | high=360.0 | low=357.0 | close=357.0 | priceCloseUSD=2.2606811373462943 | volume=1900.0
[SAVED 3,774] 8088.T | date=2026-11-02 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1935.0 | high=1965.0 | low=1920.5 | close=1956.5 | priceCloseUSD=12.389419174280182 | volume=866900.0
[SAVED 3,775] 5830.T | date=2026-11-02 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3204.0 | high=3238.0 | low=3184.0 | close=3210.0 | priceCloseUSD=20.32713291563475 | volume=594300.0
[SAVED 3,776] 2221.T | date=2026-11-02 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3010.0 | high=3010.0 | low=3005.0 | close=3005.0 | priceCloseUSD=19.028982682704804 | volume=1500.0
[SAVED 3,777] 7942.T | date=2026-11-02 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3130.0 | high=3170.0 | low=2956.0 | close=3035.0 | priceCloseUSD=19.21895588752382 | volume=158200.0
[SAVED 3,778] JAYKAY.NS | date=2026-11-02 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=197.1999969482422 | high=199.39999389648438 | low=192.4499969482422 | close=196.8699951171875 | priceCloseUSD=2.0744993883219456 | volume=195485.0
[SAVED 3,779] 8584.T | date=2026-11-02 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3350.0 | high=3380.0 | low=3330.0 | close=3345.0 | priceCloseUSD=21.182012337320323 | volume=275600.0
[SAVED 3,780] 3417.KL | date=2026-11-02 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7450000047683716 | high=0.7549999952316284 | low=0.7450000047683716 | close=0.7549999952316284 | priceCloseUSD=0.18548090267425935 | volume=321100.0
[SAVED 3,781] 0343.HK | date=2026-11-02 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.1459999978542328 | high=0.15199999511241913 | low=0.1459999978542328 | close=0.15000000596046448 | priceCloseUSD=0.019118583416617173 | volume=18000.0
[SAVED 3,782] 6445.T | date=2026-11-02 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1499.0 | high=1510.0 | low=1454.0 | close=1475.0 | priceCloseUSD=9.34034923693497 | volume=164900.0
[SAVED 3,783] 8032.T | date=2026-11-02 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1374.0 | high=1377.0 | low=1326.0 | close=1338.0 | priceCloseUSD=8.472804934928128 | volume=253500.0
[SAVED 3,784] 6807.T | date=2026-11-02 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2474.0 | high=2486.0 | low=2424.0 | close=2458.0 | priceCloseUSD=15.565137914838072 | volume=253500.0
[SAVED 3,785] 4997.T | date=2026-11-02 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1068.0 | high=1078.0 | low=1059.0 | close=1064.0 | priceCloseUSD=6.737716330914446 | volume=184900.0
[SAVED 3,786] 1914.T | date=2026-11-02 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=866.0 | high=887.0 | low=854.0 | close=858.0 | priceCloseUSD=5.433233657823867 | volume=53700.0
[SAVED 3,787] 6368.T | date=2026-11-02 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2152.5 | high=2244.5 | low=2132.0 | close=2229.0 | priceCloseUSD=14.115009118052914 | volume=1712500.0
[SAVED 3,788] 6951.T | date=2026-11-02 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=6751.0 | high=6905.0 | low=6726.0 | close=6856.0 | priceCloseUSD=43.415209741305866 | volume=215100.0
[SAVED 3,789] 4275.T | date=2026-11-02 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1742.0 | high=1785.0 | low=1741.0 | close=1773.0 | priceCloseUSD=11.227416404803865 | volume=187200.0
[SAVED 3,790] 4114.T | date=2026-11-02 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2562.5 | high=2569.5 | low=2542.0 | close=2565.0 | priceCloseUSD=16.242709012025898 | volume=531100.0
[SAVED 3,791] 9753.T | date=2026-11-02 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1390.0 | high=1419.0 | low=1385.0 | close=1419.0 | priceCloseUSD=8.985732587939472 | volume=8500.0
[SAVED 3,792] 5631.T | date=2026-11-02 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=5875.0 | high=5973.0 | low=5813.0 | close=5855.0 | priceCloseUSD=37.07643714051135 | volume=642400.0
[SAVED 3,793] 3201.T | date=2026-11-02 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2083.0 | high=2108.0 | low=2065.0 | close=2097.0 | priceCloseUSD=13.279127016849243 | volume=88900.0
[SAVED 3,794] 8511.T | date=2026-11-02 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2080.0 | high=2088.0 | low=2057.0 | close=2064.0 | priceCloseUSD=13.070156491548325 | volume=281700.0
[SAVED 3,795] 9074.T | date=2026-11-02 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2289.0 | high=2353.0 | low=2287.0 | close=2333.0 | priceCloseUSD=14.773582894758837 | volume=4800.0
[SAVED 3,796] 5609.T | date=2026-11-02 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=997.0 | high=1029.0 | low=996.0 | close=1021.0 | priceCloseUSD=6.46542140400719 | volume=25400.0
[SAVED 3,797] 8595.T | date=2026-11-02 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2154.0 | high=2166.0 | low=2147.0 | close=2152.0 | priceCloseUSD=13.627411225684105 | volume=278000.0
[SAVED 3,798] 175330.KS | date=2026-11-02 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=25950.0 | high=26050.0 | low=25300.0 | close=25400.0 | priceCloseUSD=18.92514131089543 | volume=366237.0
[SAVED 3,799] J36.SI | date=2026-11-02 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=58.5 | high=59.400001525878906 | low=57.970001220703125 | close=58.880001068115234 | priceCloseUSD=46.03344630101895 | volume=319500.0
[SAVED 3,800] 9706.T | date=2026-11-02 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5800.0 | high=5856.0 | low=5771.0 | close=5805.0 | priceCloseUSD=36.75981513247966 | volume=729300.0
[SAVED 3,801] JPFA.JK | date=2026-11-02 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1740.0 | high=1755.0 | low=1710.0 | close=1735.0 | priceCloseUSD=0.0956186277211353 | volume=13861400.0
[SAVED 3,802] 2429.KL | date=2026-11-02 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03685051216213003 | volume=4883500.0
[SAVED 3,803] 9889.T | date=2026-11-02 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2080.0 | high=2118.0 | low=1984.0 | close=2015.0 | priceCloseUSD=12.759866923677263 | volume=374500.0
[SAVED 3,804] 9651.T | date=2026-11-02 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1850.0 | high=1850.0 | low=1820.0 | close=1820.0 | priceCloseUSD=11.525041092353657 | volume=36000.0
[SAVED 3,805] 002620.KS | date=2026-11-02 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6600.0 | high=6870.0 | low=6490.0 | close=6850.0 | priceCloseUSD=5.1038274795131375 | volume=7982.0
[SAVED 3,806] BTL.AX | date=2026-11-02 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.157673431549978 | volume=1194915.0
[SAVED 3,807] 1963.T | date=2026-11-02 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2090.5 | high=2125.0 | low=2075.5 | close=2122.0 | priceCloseUSD=13.43743802086509 | volume=759000.0
[SAVED 3,808] 2876.T | date=2026-11-02 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=479.0 | high=482.0 | low=475.0 | close=481.0 | priceCloseUSD=3.045903717264895 | volume=1300.0
[SAVED 3,809] 008870.KS | date=2026-11-02 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=36800.0 | high=38300.0 | low=36800.0 | close=37600.0 | priceCloseUSD=28.015169814553865 | volume=401.0
[SAVED 3,810] 013890.KS | date=2026-11-02 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=5840.0 | high=6100.0 | low=5740.0 | close=6090.0 | priceCloseUSD=4.537563408793432 | volume=19960.0
[SAVED 3,811] 5401.KL | date=2026-11-02 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.28497727452970245 | volume=644800.0
[SAVED 3,812] 2914.T | date=2026-11-02 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7247.0 | high=7403.0 | low=7193.0 | close=7364.0 | priceCloseUSD=46.632089342907875 | volume=4262300.0
[SAVED 3,813] 9060.T | date=2026-11-02 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4160.0 | high=4160.0 | low=4150.0 | close=4150.0 | priceCloseUSD=26.279626666630595 | volume=200.0
[SAVED 3,814] 8648.KL | date=2026-11-02 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.04913401499591692 | volume=22700.0
[SAVED 3,815] 000550.SZ | date=2026-11-02 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=14.779999732971191 | high=16.299999237060547 | low=15.350000381469727 | close=16.280000686645508 | priceCloseUSD=2.449041082094322 | volume=10030759.0
[SAVED 3,816] JAS.BK | date=2026-11-02 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.019567151947322118 | volume=5982775.0
[SAVED 3,817] 6418.T | date=2026-11-02 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1231.0 | high=1243.0 | low=1219.0 | close=1229.0 | priceCloseUSD=7.782568957419036 | volume=136900.0
[SAVED 3,818] 010580.KS | date=2026-11-02 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3135.0 | high=3425.0 | low=3090.0 | close=3340.0 | priceCloseUSD=2.4885815739523913 | volume=747079.0
[SAVED 3,819] 000576.SZ | date=2026-11-02 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=7.440000057220459 | high=7.300000190734863 | low=6.809999942779541 | close=7.21999979019165 | priceCloseUSD=1.0861225646873807 | volume=27795000.0
[SAVED 3,820] RRL.AX | date=2026-11-02 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.199999809265137 | high=6.239999771118164 | low=6.079999923706055 | close=6.150000095367432 | priceCloseUSD=4.309740643365916 | volume=2249392.0
[SAVED 3,821] JAYBARMARU.NS | date=2026-11-02 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=116.19999694824219 | high=135.39999389648438 | low=114.18000030517578 | close=130.00999450683594 | priceCloseUSD=1.3699683078654394 | volume=3158463.0
[SAVED 3,822] 000545.SZ | date=2026-11-02 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9199999570846558 | high=1.9800000190734863 | low=1.8600000143051147 | close=1.940000057220459 | priceCloseUSD=0.2918390441651272 | volume=51885700.0
[SAVED 3,823] 3010.T | date=2026-11-02 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=190.0 | high=191.0 | low=189.0 | close=189.0 | priceCloseUSD=1.196831190359803 | volume=69500.0
[SAVED 3,824] 600881.SS | date=2026-11-02 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.5399999618530273 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.559999942779541 | priceCloseUSD=0.23467467977847498 | volume=46719851.0
[SAVED 3,825] 200550.SZ | date=2026-11-02 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.40999984741211 | high=9.59000015258789 | low=9.399999618530273 | close=9.569999694824219 | priceCloseUSD=1.4396389078460101 | volume=737625.0
[SAVED 3,826] 0626.HK | date=2026-11-02 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.325000047683716 | high=2.390000104904175 | low=2.325000047683716 | close=2.380000114440918 | priceCloseUSD=0.3033481927426732 | volume=5468201.0
[SAVED 3,827] JRPT.JK | date=2026-11-02 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1220.0 | high=1220.0 | low=1150.0 | close=1175.0 | priceCloseUSD=0.06475613116561037 | volume=1122300.0
[SAVED 3,828] JYC.AX | date=2026-11-02 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=5.820000171661377 | high=5.820000171661377 | low=5.340000152587891 | close=5.340000152587891 | priceCloseUSD=3.7421163148475123 | volume=8008.0
[SAVED 3,829] 600854.SS | date=2026-11-02 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.199999809265137 | high=4.25 | low=4.099999904632568 | close=4.239999771118164 | priceCloseUSD=0.6378337340032701 | volume=11348913.0
[SAVED 3,830] 600805.SS | date=2026-11-02 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.179999828338623 | high=4.260000228881836 | low=4.079999923706055 | close=4.239999771118164 | priceCloseUSD=0.6378337340032701 | volume=9564200.0
[SAVED 3,831] 600698.SS | date=2026-11-02 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.449999809265137 | high=6.619999885559082 | low=6.070000171661377 | close=6.5 | priceCloseUSD=0.9778112016095468 | volume=32335582.0
[SAVED 3,832] 000008.SZ | date=2026-11-02 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.2100000381469727 | high=2.25 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=0.3369687847585414 | volume=21651300.0
[SAVED 3,833] 600746.SS | date=2026-11-02 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.230000019073486 | high=6.369999885559082 | low=6.150000095367432 | close=6.349999904632568 | priceCloseUSD=0.9552463133798892 | volume=15293634.0
[SAVED 3,834] 600893.SS | date=2026-11-02 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=37.150001525878906 | high=37.790000915527344 | low=36.20000076293945 | close=37.61000061035156 | priceCloseUSD=5.657766136822101 | volume=20753468.0
[SAVED 3,835] 000546.SZ | date=2026-11-02 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.7100000381469727 | high=3.7899999618530273 | low=3.619999885559082 | close=3.7699999809265137 | priceCloseUSD=0.5671304940642651 | volume=15191600.0
[SAVED 3,836] 9904.T | date=2026-11-02 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=208.0 | high=212.0 | low=208.0 | close=211.0 | priceCloseUSD=1.3361448738937483 | volume=36100.0
[SAVED 3,837] 9835.T | date=2026-11-02 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=512.0 | high=515.0 | low=512.0 | close=515.0 | priceCloseUSD=3.261206682726447 | volume=2300.0
[SAVED 3,838] 1512.TW | date=2026-11-02 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.179999828338623 | high=6.329999923706055 | low=6.179999828338623 | close=6.329999923706055 | priceCloseUSD=0.19440434149816693 | volume=11515.0
[SAVED 3,839] 8173.T | date=2026-11-02 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4005.0 | high=4250.0 | low=3995.0 | close=4190.0 | priceCloseUSD=26.532924273055947 | volume=207200.0
[SAVED 3,840] 7898.T | date=2026-11-02 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=895.0 | high=895.0 | low=893.0 | close=893.0 | priceCloseUSD=5.654869063446053 | volume=4200.0
[SAVED 3,841] 7380.T | date=2026-11-02 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2334.0 | high=2347.5 | low=2302.0 | close=2303.0 | priceCloseUSD=14.58360968993982 | volume=651000.0
[SAVED 3,842] 8267.T | date=2026-11-02 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1210.0 | high=1211.5 | low=1192.0 | close=1204.5 | priceCloseUSD=7.627424173483506 | volume=7699600.0
[SAVED 3,843] 0173.HK | date=2026-11-02 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.815000057220459 | high=1.8250000476837158 | low=1.8049999475479126 | close=1.8049999475479126 | priceCloseUSD=0.2300602712861221 | volume=784399.0
[SAVED 3,844] 0567.HK | date=2026-11-02 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03313887538978904 | volume=140000.0
[SAVED 3,845] DYL.AX | date=2026-11-02 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7099999785423279 | high=0.7400000095367432 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.5150665667324726 | volume=7305855.0
[SAVED 3,846] 7421.T | date=2026-11-02 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1565.0 | high=1592.0 | low=1563.0 | close=1585.0 | priceCloseUSD=10.036917654604697 | volume=74800.0
[SAVED 3,847] 0605.HK | date=2026-11-02 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10069120472801009 | volume=2000.0
[SAVED 3,848] 0370.HK | date=2026-11-02 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.14800000190734863 | high=0.15600000321865082 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.01835383856054405 | volume=3762000.0
[SAVED 3,849] 1805.TW | date=2026-11-02 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=10.0 | high=10.0 | low=9.930000305175781 | close=9.979999542236328 | priceCloseUSD=0.3065016212550835 | volume=18003.0
[SAVED 3,850] 2594.T | date=2026-11-02 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=2020.0 | high=2039.0 | low=2015.0 | close=2039.0 | priceCloseUSD=12.911845487532476 | volume=163200.0
[SAVED 3,851] 9661.T | date=2026-11-02 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4045.0 | high=4045.0 | low=4035.0 | close=4035.0 | priceCloseUSD=25.5513960481577 | volume=4600.0
[SAVED 3,852] 8154.T | date=2026-11-02 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5200.0 | high=5230.0 | low=5110.0 | close=5180.0 | priceCloseUSD=32.80204003208349 | volume=121600.0
[SAVED 3,853] 2811.T | date=2026-11-02 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2770.0 | high=2790.0 | low=2758.0 | close=2773.5 | priceCloseUSD=17.56302278551806 | volume=257900.0
[SAVED 3,854] 2612.T | date=2026-11-02 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=3055.0 | high=3100.0 | low=3035.0 | close=3070.0 | priceCloseUSD=19.440591293146007 | volume=119800.0
[SAVED 3,855] 7476.T | date=2026-11-02 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2553.0 | high=2553.0 | low=2427.0 | close=2461.0 | priceCloseUSD=15.584135235319973 | volume=303300.0
[SAVED 3,856] KABRAEXTRU.NS | date=2026-11-02 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=668.2000122070312 | high=686.25 | low=660.4000244140625 | close=672.2000122070312 | priceCloseUSD=7.083245536342005 | volume=62968.0
[SAVED 3,857] 1812.T | date=2026-11-02 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4720.0 | high=4741.0 | low=4691.0 | close=4707.0 | priceCloseUSD=29.806795836103664 | volume=983800.0
[SAVED 3,858] 6391.T | date=2026-11-02 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5270.0 | high=5470.0 | low=5230.0 | close=5470.0 | priceCloseUSD=34.63844767866731 | volume=4200.0
[SAVED 3,859] 8518.T | date=2026-11-02 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=135.0 | high=136.0 | low=132.0 | close=135.0 | priceCloseUSD=0.8548794216855735 | volume=12500.0
[SAVED 3,860] 4521.T | date=2026-11-02 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3825.0 | high=3850.0 | low=3785.0 | close=3785.0 | priceCloseUSD=23.96828600799923 | volume=103400.0
[SAVED 3,861] 2220.T | date=2026-11-02 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1374.0 | high=1470.0 | low=1232.0 | close=1304.0 | priceCloseUSD=8.257501969466576 | volume=1435600.0
[SAVED 3,862] KSL.NS | date=2026-11-02 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=830.2000122070312 | high=849.4000244140625 | low=821.0 | close=838.0 | priceCloseUSD=8.830347592475858 | volume=42934.0
[SAVED 3,863] 9059.T | date=2026-11-02 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=921.0 | high=921.0 | low=910.0 | close=910.0 | priceCloseUSD=5.7625205461768285 | volume=5100.0
[SAVED 3,864] 8037.T | date=2026-11-02 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4930.0 | high=4980.0 | low=4835.0 | close=4850.0 | priceCloseUSD=30.712334779074308 | volume=48500.0
[SAVED 3,865] KYE.BK | date=2026-11-02 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=281.0 | high=281.0 | low=279.0 | close=280.0 | priceCloseUSD=8.301215647791134 | volume=731.0
[SAVED 3,866] 9364.T | date=2026-11-02 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4850.0 | high=4851.0 | low=4762.0 | close=4762.0 | priceCloseUSD=30.155080044938526 | volume=286500.0
[SAVED 3,867] 9678.T | date=2026-11-02 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5770.0 | high=5790.0 | low=5650.0 | close=5650.0 | priceCloseUSD=35.77828690758141 | volume=102000.0
[SAVED 3,868] 9903.T | date=2026-11-02 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=860.0 | high=860.0 | low=853.0 | close=854.0 | priceCloseUSD=5.407903897181332 | volume=3000.0
[SAVED 3,869] 2143.KL | date=2026-11-02 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.0515907133662127 | volume=16300.0
[SAVED 3,870] 1992.T | date=2026-11-02 | assetKey=@KANDA2 | name=KANDA TSUSHINKI CO NPV | open=2873.0 | high=2873.0 | low=2873.0 | close=2873.0 | priceCloseUSD=18.19310058150113 | volume=200.0
[SAVED 3,871] 9081.T | date=2026-11-02 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3785.0 | high=3930.0 | low=3785.0 | close=3900.0 | priceCloseUSD=24.696516626472125 | volume=15400.0
[SAVED 3,872] 8081.T | date=2026-11-02 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2524.0 | high=2526.0 | low=2462.0 | close=2484.0 | priceCloseUSD=15.729781359014552 | volume=36400.0
[SAVED 3,873] 4118.T | date=2026-11-02 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6155.0 | high=6247.0 | low=6123.0 | close=6246.0 | priceCloseUSD=39.5524212433192 | volume=194000.0
[SAVED 3,874] 1376.T | date=2026-11-02 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1428.0 | high=1438.0 | low=1424.0 | close=1425.0 | priceCloseUSD=9.023727228903276 | volume=13500.0
[SAVED 3,875] 2216.T | date=2026-11-02 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1045.0 | high=1065.0 | low=1031.0 | close=1046.0 | priceCloseUSD=6.623732408023036 | volume=80700.0
[SAVED 3,876] 8020.T | date=2026-11-02 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2269.5 | high=2274.5 | low=2231.5 | close=2248.5 | priceCloseUSD=14.238491701185275 | volume=560500.0
[SAVED 3,877] 9503.T | date=2026-11-02 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2643.5 | high=2672.5 | low=2608.0 | close=2654.5 | priceCloseUSD=16.80946240640263 | volume=4339500.0
[SAVED 3,878] 1942.T | date=2026-11-02 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=4626.0 | high=4660.0 | low=4539.0 | close=4594.0 | priceCloseUSD=29.091230097952035 | volume=1603200.0
[SAVED 3,879] 4047.T | date=2026-11-02 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=1921.0 | high=1992.0 | low=1921.0 | close=1955.0 | priceCloseUSD=12.379920514039231 | volume=400200.0
[SAVED 3,880] 8338.T | date=2026-11-02 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=638.0 | high=644.0 | low=621.0 | close=623.0 | priceCloseUSD=3.945110220074906 | volume=1394000.0
[SAVED 3,881] 4613.T | date=2026-11-02 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2916.5 | high=2930.5 | low=2900.5 | close=2911.0 | priceCloseUSD=18.43373330760522 | volume=885500.0
[SAVED 3,882] 4452.T | date=2026-11-02 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3711.0 | high=3786.0 | low=3710.0 | close=3766.0 | priceCloseUSD=23.847969644947185 | volume=3670400.0
[SAVED 3,883] 8016.T | date=2026-11-02 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=773.0 | high=776.0 | low=761.0 | close=768.0 | priceCloseUSD=4.8633140433668185 | volume=794400.0
[SAVED 3,884] 3001.T | date=2026-11-02 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3665.0 | high=3690.0 | low=3585.0 | close=3675.0 | priceCloseUSD=23.2717175903295 | volume=35500.0
[SAVED 3,885] 4031.T | date=2026-11-02 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1027.0 | high=1038.0 | low=1027.0 | close=1033.0 | priceCloseUSD=6.541410685934796 | volume=4900.0
[SAVED 3,886] 7256.T | date=2026-11-02 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=392.0 | high=398.0 | low=385.0 | close=389.0 | priceCloseUSD=2.4633192224865783 | volume=138700.0
[SAVED 3,887] 2008.TW | date=2026-11-02 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=31.25 | high=31.25 | low=30.649999618530273 | close=31.0 | priceCloseUSD=0.9520591878482664 | volume=14032.0
[SAVED 3,888] 8076.T | date=2026-11-02 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2001.0 | high=2020.0 | low=1979.0 | close=1996.0 | priceCloseUSD=12.63955056062522 | volume=8500.0
[SAVED 3,889] 9869.T | date=2026-11-02 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6800.0 | high=6870.0 | low=6800.0 | close=6820.0 | priceCloseUSD=43.187241895523044 | volume=27600.0
[SAVED 3,890] 5998.T | date=2026-11-02 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2736.0 | high=2821.0 | low=2702.0 | close=2742.0 | priceCloseUSD=17.363550920458092 | volume=8700.0
[SAVED 3,891] 8282.T | date=2026-11-02 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1716.0 | high=1732.0 | low=1697.5 | close=1724.5 | priceCloseUSD=10.920293057013122 | volume=778500.0
[SAVED 3,892] 6390.T | date=2026-11-02 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1216.0 | high=1221.0 | low=1209.0 | close=1218.0 | priceCloseUSD=7.712912115652063 | volume=39400.0
[SAVED 3,893] 8123.T | date=2026-11-02 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1392.0 | high=1418.0 | low=1382.0 | close=1382.0 | priceCloseUSD=8.751432301996019 | volume=2000.0
[SAVED 3,894] 7952.T | date=2026-11-02 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3145.0 | high=3185.0 | low=3135.0 | close=3135.0 | priceCloseUSD=19.852199903587206 | volume=9000.0
[SAVED 3,895] 9849.T | date=2026-11-02 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4460.0 | high=4465.0 | low=4460.0 | close=4465.0 | priceCloseUSD=28.274345317230264 | volume=400.0
[SAVED 3,896] 4361.T | date=2026-11-02 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1750.0 | high=1750.0 | low=1717.0 | close=1743.0 | priceCloseUSD=11.03744319998485 | volume=5600.0
[SAVED 3,897] 5921.T | date=2026-11-02 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4380.0 | high=4380.0 | low=4355.0 | close=4355.0 | priceCloseUSD=27.57777689956054 | volume=1300.0
[SAVED 3,898] 7012.T | date=2026-11-02 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2079.5 | high=2110.0 | low=2066.5 | close=2097.0 | priceCloseUSD=13.279127016849243 | volume=6738700.0
[SAVED 3,899] 9107.T | date=2026-11-02 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3523.0 | high=3530.0 | low=3442.0 | close=3490.0 | priceCloseUSD=22.100216160612234 | volume=2732300.0
[SAVED 3,900] 6292.T | date=2026-11-02 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=805.0 | high=818.0 | low=805.0 | close=817.0 | priceCloseUSD=5.173603611237878 | volume=4000.0
[SAVED 3,901] 7242.T | date=2026-11-02 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1505.0 | high=1521.0 | low=1498.0 | close=1500.0 | priceCloseUSD=9.498660240950818 | volume=197400.0
[SAVED 3,902] 9322.T | date=2026-11-02 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2320.0 | high=2341.0 | low=2304.0 | close=2330.0 | priceCloseUSD=14.754585574276936 | volume=3000.0
[SAVED 3,903] NITTAGELA.NS | date=2026-11-02 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1674.9000244140625 | high=1810.0 | low=1674.9000244140625 | close=1752.4000244140625 | priceCloseUSD=18.46575338501116 | volume=33106.0
[SAVED 3,904] 600807.SS | date=2026-11-02 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.299999952316284 | high=2.3499999046325684 | low=2.25 | close=2.3399999141693115 | priceCloseUSD=0.35201201966771245 | volume=18777453.0
[SAVED 3,905] KARURVYSYA.NS | date=2026-11-02 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=353.0 | high=353.70001220703125 | low=339.45001220703125 | close=344.5 | priceCloseUSD=3.630136927933094 | volume=3185041.0
[SAVED 3,906] 015360.KS | date=2026-11-02 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13790.0 | high=13860.0 | low=13660.0 | close=13840.0 | priceCloseUSD=10.311966761527273 | volume=12521.0
[SAVED 3,907] 2538.TW | date=2026-11-02 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.520000457763672 | high=8.569999694824219 | low=8.510000228881836 | close=8.550000190734863 | priceCloseUSD=0.26258407218366314 | volume=71722.0
[SAVED 3,908] 000700.SZ | date=2026-11-02 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=13.40999984741211 | high=14.300000190734863 | low=12.770000457763672 | close=13.819999694824219 | priceCloseUSD=2.0789770012060984 | volume=74920442.0
[SAVED 3,909] 600770.SS | date=2026-11-02 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=4.610000133514404 | high=4.75 | low=4.550000190734863 | close=4.730000019073486 | priceCloseUSD=0.7115456926559116 | volume=18022733.0
[SAVED 3,910] 017890.KQ | date=2026-11-02 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=15870.0 | high=16450.0 | low=15870.0 | close=16350.0 | priceCloseUSD=12.18212836350946 | volume=73878.0
[SAVED 3,911] 1050.HK | date=2026-11-02 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.6749999523162842 | high=1.6799999475479126 | low=1.6349999904632568 | close=1.649999976158142 | priceCloseUSD=0.21030440618722565 | volume=2960000.0
[SAVED 3,912] 0630.HK | date=2026-11-02 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.18700000643730164 | high=0.2070000022649765 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.023834500532765375 | volume=250064.0
[SAVED 3,913] 030210.KS | date=2026-11-02 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3470.0 | high=3750.0 | low=3410.0 | close=3620.0 | priceCloseUSD=2.697205178954388 | volume=79859.0
[SAVED 3,914] KAJARIACER.NS | date=2026-11-02 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1109.0 | high=1148.0 | low=1104.5 | close=1134.0 | priceCloseUSD=11.94942025043869 | volume=168311.0
[SAVED 3,915] 3597.T | date=2026-11-02 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8710.0 | high=8790.0 | low=8710.0 | close=8740.0 | priceCloseUSD=55.34552700394009 | volume=2100.0
[SAVED 3,916] 4956.T | date=2026-11-02 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1530.0 | high=1556.0 | low=1514.0 | close=1545.0 | priceCloseUSD=9.78362004817934 | volume=146600.0
[SAVED 3,917] 5988.T | date=2026-11-02 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1533.0 | high=1538.0 | low=1521.0 | close=1528.0 | priceCloseUSD=9.675968565448565 | volume=63600.0
[SAVED 3,918] 0181.HK | date=2026-11-02 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.07500000298023224 | close=0.08500000089406967 | priceCloseUSD=0.010833863619539641 | volume=940000.0
[SAVED 3,919] 000617.SZ | date=2026-11-02 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.320000171661377 | high=6.539999961853027 | low=6.25 | close=6.539999961853027 | priceCloseUSD=0.9838284955732153 | volume=98506855.0
[SAVED 3,920] 000718.SZ | date=2026-11-02 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.7999999523162842 | high=1.840000033378601 | low=1.7899999618530273 | close=1.8300000429153442 | priceCloseUSD=0.27529146783208847 | volume=24008351.0
[SAVED 3,921] 0683.HK | date=2026-11-02 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.700000762939453 | high=18.06999969482422 | low=17.700000762939453 | close=18.020000457763672 | priceCloseUSD=2.296779121529094 | volume=1179001.0
[SAVED 3,922] PEN.AX | date=2026-11-02 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12613875359382162 | volume=629314.0
[SAVED 3,923] 0184.HK | date=2026-11-02 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.2100000381469727 | high=2.2200000286102295 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=0.282955026968892 | volume=12000.0
[SAVED 3,924] 3476.KL | date=2026-11-02 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.75 | high=4.789999961853027 | low=4.75 | close=4.789999961853027 | priceCloseUSD=1.1767596322455558 | volume=1600.0
[SAVED 3,925] KIRLPNU.NS | date=2026-11-02 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=536.0 | high=564.4500122070312 | low=536.0 | close=560.1500244140625 | priceCloseUSD=5.902529140226742 | volume=564894.0
[SAVED 3,926] 014470.KQ | date=2026-11-02 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=937.0 | high=971.0 | low=930.0 | close=963.0 | priceCloseUSD=0.7175161843461535 | volume=29808.0
[SAVED 3,927] 0174.HK | date=2026-11-02 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.1889999955892563 | high=0.1899999976158142 | low=0.17299999296665192 | close=0.1899999976158142 | priceCloseUSD=0.02421687106154139 | volume=70000.0
[SAVED 3,928] KICI.JK | date=2026-11-02 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=204.0 | high=204.0 | low=190.0 | close=190.0 | priceCloseUSD=0.010471204188481676 | volume=2124200.0
[SAVED 3,929] 000669.SZ | date=2026-11-02 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.2799999713897705 | high=3.2799999713897705 | low=3.1500000953674316 | close=3.259999990463257 | priceCloseUSD=0.4904099242956905 | volume=4029640.0
[SAVED 3,930] 5970.T | date=2026-11-02 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2119.0 | high=2120.0 | low=2100.0 | close=2111.0 | priceCloseUSD=13.367781179098117 | volume=86300.0
[SAVED 3,931] 8818.T | date=2026-11-02 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=941.0 | high=959.0 | low=930.0 | close=933.0 | priceCloseUSD=5.908166669871408 | volume=489200.0
[SAVED 3,932] 9045.T | date=2026-11-02 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3367.0 | high=3409.0 | low=3354.0 | close=3388.0 | priceCloseUSD=21.454307264227577 | volume=303800.0
[SAVED 3,933] 9006.T | date=2026-11-02 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1597.5 | high=1598.0 | low=1570.0 | close=1587.5 | priceCloseUSD=10.05274875500628 | volume=646800.0
[SAVED 3,934] 9312.T | date=2026-11-02 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3005.0 | high=3060.0 | low=2997.0 | close=3010.0 | priceCloseUSD=19.060644883507972 | volume=4200.0
[SAVED 3,935] 9008.T | date=2026-11-02 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=777.7000122070312 | high=778.9000244140625 | low=768.0 | close=774.0999755859375 | priceCloseUSD=4.901941773746095 | volume=1822400.0
[SAVED 3,936] 9856.T | date=2026-11-02 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1167.0 | high=1172.0 | low=1163.0 | close=1163.0 | priceCloseUSD=7.3646279068172 | volume=22000.0
[SAVED 3,937] 9009.T | date=2026-11-02 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1420.0 | high=1442.5 | low=1419.0 | close=1435.5 | priceCloseUSD=9.090217850589932 | volume=1917400.0
[SAVED 3,938] 9539.T | date=2026-11-02 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1261.0 | high=1261.0 | low=1200.0 | close=1250.0 | priceCloseUSD=7.915550200792348 | volume=3500.0
[SAVED 3,939] 6919.T | date=2026-11-02 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1392.0 | high=1395.0 | low=1392.0 | close=1392.0 | priceCloseUSD=8.814756703602358 | volume=1500.0
[SAVED 3,940] 012610.KS | date=2026-11-02 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=2960.0 | high=3095.0 | low=2960.0 | close=3090.0 | priceCloseUSD=2.3023104980577513 | volume=49474.0
[SAVED 3,941] KLBRENG-B.NS | date=2026-11-02 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=418.0 | high=424.79998779296875 | low=414.6499938964844 | close=422.04998779296875 | priceCloseUSD=4.447312760873635 | volume=41447.0
[SAVED 3,942] KOTHARIPRO.NS | date=2026-11-02 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=56.099998474121094 | high=59.900001525878906 | low=55.790000915527344 | close=57.439998626708984 | priceCloseUSD=0.6052686796959144 | volume=3767.0
[SAVED 3,943] 000048.SZ | date=2026-11-02 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=13.140000343322754 | high=13.819999694824219 | low=12.489999771118164 | close=13.819999694824219 | priceCloseUSD=2.0789770012060984 | volume=22612318.0
[SAVED 3,944] 7504.T | date=2026-11-02 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4840.0 | high=5100.0 | low=4675.0 | close=4820.0 | priceCloseUSD=30.522361574255292 | volume=147900.0
[SAVED 3,945] 7513.T | date=2026-11-02 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1365.0 | high=1386.0 | low=1358.0 | close=1362.0 | priceCloseUSD=8.624783498783342 | volume=119600.0
[SAVED 3,946] 0730.HK | date=2026-11-02 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.809999942779541 | high=5.96999979019165 | low=5.809999942779541 | close=5.96999979019165 | priceCloseUSD=0.7609195630035471 | volume=11200.0
[SAVED 3,947] 6203.KL | date=2026-11-02 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027023707698638908 | volume=949800.0
[SAVED 3,948] 005440.KS | date=2026-11-02 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=10760.0 | high=11660.0 | low=10760.0 | close=11530.0 | priceCloseUSD=8.5908220202608 | volume=179508.0
[SAVED 3,949] 2222.T | date=2026-11-02 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2525.5 | high=2600.5 | low=2525.5 | close=2583.0 | priceCloseUSD=16.356692934917305 | volume=730200.0
[SAVED 3,950] 9616.T | date=2026-11-02 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3487.0 | high=3541.0 | low=3455.0 | close=3541.0 | priceCloseUSD=22.42317060880456 | volume=962800.0
[SAVED 3,951] 2106.TW | date=2026-11-02 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.700000762939453 | high=16.799999237060547 | low=16.649999618530273 | close=16.649999618530273 | priceCloseUSD=0.5113479069190928 | volume=260386.0
[SAVED 3,952] 002140.KS | date=2026-11-02 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1695.0 | high=1773.0 | low=1695.0 | close=1773.0 | priceCloseUSD=1.3210344702447874 | volume=64377.0
[SAVED 3,953] 2915.T | date=2026-11-02 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2085.0 | high=2103.0 | low=2074.0 | close=2093.0 | priceCloseUSD=13.253797256206706 | volume=42800.0
[SAVED 3,954] 9334.KL | date=2026-11-02 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.489999771118164 | high=4.690000057220459 | low=4.489999771118164 | close=4.539999961853027 | priceCloseUSD=1.115342114415852 | volume=13100.0
[SAVED 3,955] 3204.KL | date=2026-11-02 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.0651025653851475 | volume=117300.0
[SAVED 3,956] 7939.T | date=2026-11-02 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=597.0 | high=598.0 | low=591.0 | close=598.0 | priceCloseUSD=3.786799216059059 | volume=800.0
[SAVED 3,957] BN4.SI | date=2026-11-02 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.09000015258789 | high=10.149999618530273 | low=9.890000343322754 | close=10.050000190734863 | priceCloseUSD=7.857271326646608 | volume=2894060.0
[SAVED 3,958] 2801.T | date=2026-11-02 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1803.0 | high=1821.0 | low=1792.5 | close=1811.0 | priceCloseUSD=11.468049130907954 | volume=2603600.0
[SAVED 3,959] 3514.KL | date=2026-11-02 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.02579535668310635 | volume=33300.0
[SAVED 3,960] 002380.KS | date=2026-11-02 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=382000.0 | high=405500.0 | low=381000.0 | close=404000.0 | priceCloseUSD=301.0140586457383 | volume=22925.0
[SAVED 3,961] 000270.KS | date=2026-11-02 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=92500.0 | high=96900.0 | low=87900.0 | close=95700.0 | priceCloseUSD=71.30456785246821 | volume=1747525.0
[SAVED 3,962] 6861.T | date=2026-11-02 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=76500.0 | high=77630.0 | low=74890.0 | close=74890.0 | priceCloseUSD=474.23644362987113 | volume=776200.0
[SAVED 3,963] KKP.BK | date=2026-11-02 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=116.0 | high=117.0 | low=113.0 | close=113.5 | priceCloseUSD=3.3649570572296206 | volume=8212234.0
[SAVED 3,964] 7953.T | date=2026-11-02 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=395.0 | high=398.0 | low=394.0 | close=396.0 | priceCloseUSD=2.5076463036110157 | volume=6500.0
[SAVED 3,965] 6346.T | date=2026-11-02 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5590.0 | high=5620.0 | low=5560.0 | close=5620.0 | priceCloseUSD=35.58831370276239 | volume=400.0
[SAVED 3,966] 6912.T | date=2026-11-02 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2102.0 | high=2102.0 | low=1992.0 | close=2048.0 | priceCloseUSD=12.968837448978181 | volume=86300.0
[SAVED 3,967] 0148.HK | date=2026-11-02 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=44.97999954223633 | high=45.36000061035156 | low=43.65999984741211 | close=44.7599983215332 | priceCloseUSD=5.704984850890118 | volume=9991659.0
[SAVED 3,968] 2520.TW | date=2026-11-02 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.04999923706055 | high=37.04999923706055 | low=36.54999923706055 | close=36.650001525878906 | priceCloseUSD=1.1255796995924514 | volume=425341.0
[SAVED 3,969] KSB.NS | date=2026-11-02 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=652.0 | high=673.4500122070312 | low=649.0 | close=663.5999755859375 | priceCloseUSD=6.992623444847639 | volume=194977.0
[SAVED 3,970] 7908.T | date=2026-11-02 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=229.0 | high=231.0 | low=223.0 | close=228.0 | priceCloseUSD=1.4437963566245242 | volume=189200.0
[SAVED 3,971] 013580.KS | date=2026-11-02 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=22250.0 | high=23650.0 | low=21950.0 | close=23650.0 | priceCloseUSD=17.621243779632948 | volume=104881.0
[SAVED 3,972] 9991.T | date=2026-11-02 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1759.0 | high=1760.0 | low=1745.0 | close=1752.0 | priceCloseUSD=11.094435161430553 | volume=27300.0
[SAVED 3,973] 5984.T | date=2026-11-02 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=763.0 | high=764.0 | low=762.0 | close=762.0 | priceCloseUSD=4.825319402403015 | volume=1300.0
[SAVED 3,974] 0034.HK | date=2026-11-02 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=3.8350000381469727 | high=3.8350000381469727 | low=3.630000114440918 | close=3.7799999713897705 | priceCloseUSD=0.48178827930762624 | volume=543259.0
[SAVED 3,975] KIRLOSBROS.NS | date=2026-11-02 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1601.9000244140625 | high=1864.0 | low=1599.800048828125 | close=1792.800048828125 | priceCloseUSD=18.8914649104535 | volume=1638225.0
[SAVED 3,976] 1170.HK | date=2026-11-02 | assetKey=@KINGM2 | name=KINGMAKER FOOTWEAR HKD0.10 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05098288784480543 | volume=112000.0
[SAVED 3,977] 8107.T | date=2026-11-02 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18364076465838247 | volume=21400.0
[SAVED 3,978] 6378.T | date=2026-11-02 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1111.0 | high=1132.0 | low=1109.0 | close=1118.0 | priceCloseUSD=7.079668099588676 | volume=70500.0
[SAVED 3,979] 7986.T | date=2026-11-02 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2551.0 | high=2580.0 | low=2258.0 | close=2258.0 | priceCloseUSD=14.298649882711297 | volume=38800.0
[SAVED 3,980] 8118.T | date=2026-11-02 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1117.0 | high=1117.0 | low=1099.0 | close=1100.0 | priceCloseUSD=6.965684176697265 | volume=1800.0
[SAVED 3,981] 7962.T | date=2026-11-02 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=729.0 | high=738.0 | low=726.0 | close=726.0 | priceCloseUSD=4.597351556620195 | volume=82100.0
[SAVED 3,982] 0280.HK | date=2026-11-02 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647433366646869 | volume=960000.0
[SAVED 3,983] 9919.TW | date=2026-11-02 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=13.699999809265137 | high=13.899999618530273 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=0.4176775909005865 | volume=385670.0
[SAVED 3,984] KCN.AX | date=2026-11-02 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=3.7799999713897705 | high=3.950000047683716 | low=3.690000057220459 | close=3.819999933242798 | priceCloseUSD=2.6769445064484954 | volume=1721645.0
[SAVED 3,985] 1808.TW | date=2026-11-02 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=35.95000076293945 | high=36.04999923706055 | low=33.5 | close=35.5 | priceCloseUSD=1.090261328019789 | volume=1171356.0
[SAVED 3,986] KTB.BK | date=2026-11-02 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=43.5 | high=43.5 | low=43.0 | close=43.25 | priceCloseUSD=1.282241345596309 | volume=33173967.0
[SAVED 3,987] 1944.T | date=2026-11-02 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=5994.0 | high=6112.0 | low=5942.0 | close=5992.0 | priceCloseUSD=37.943981442518194 | volume=769400.0
[SAVED 3,988] 9041.T | date=2026-11-02 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3505.0 | high=3549.0 | low=3481.0 | close=3531.0 | priceCloseUSD=22.359846207198224 | volume=755900.0
[SAVED 3,989] 9726.T | date=2026-11-02 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1888.0 | high=1937.0 | low=1860.0 | close=1927.0 | priceCloseUSD=12.202612189541483 | volume=32100.0
[SAVED 3,990] 7122.T | date=2026-11-02 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2315.0 | high=2348.0 | low=2301.0 | close=2304.0 | priceCloseUSD=14.589942130100455 | volume=3900.0
[SAVED 3,991] 9368.T | date=2026-11-02 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=936.0 | high=938.0 | low=925.0 | close=928.0 | priceCloseUSD=5.876504469068239 | volume=21800.0
[SAVED 3,992] 025000.KS | date=2026-11-02 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=60900.0 | high=62500.0 | low=60800.0 | close=61900.0 | priceCloseUSD=46.12071839151288 | volume=12201.0
[SAVED 3,993] 9466.KL | date=2026-11-02 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2999999523162842 | high=1.309999942779541 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.3218277793702938 | volume=26400.0
[SAVED 3,994] 5878.KL | date=2026-11-02 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.640000104904175 | high=2.640000104904175 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=0.6436555587405876 | volume=2871500.0
[SAVED 3,995] 2503.T | date=2026-11-02 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2922.0 | high=2956.5 | low=2910.0 | close=2936.0 | priceCloseUSD=18.592044311621066 | volume=2294200.0
[SAVED 3,996] 9628.T | date=2026-11-02 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1139.0 | high=1148.0 | low=1112.0 | close=1112.0 | priceCloseUSD=7.041673458624873 | volume=49600.0
[SAVED 3,997] 4547.T | date=2026-11-02 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3825.0 | high=3830.0 | low=3735.0 | close=3745.0 | priceCloseUSD=23.714988401573873 | volume=66700.0
[SAVED 3,998] 6317.T | date=2026-11-02 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2300.0 | high=2325.0 | low=2271.0 | close=2314.0 | priceCloseUSD=14.653266531706793 | volume=58700.0
[SAVED 3,999] 9872.T | date=2026-11-02 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=950.0 | high=956.0 | low=949.0 | close=956.0 | priceCloseUSD=6.053812793565987 | volume=40100.0
[SAVED 4,000] 1866.T | date=2026-11-02 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1074.0 | high=1079.0 | low=1054.0 | close=1059.0 | priceCloseUSD=6.706054130111276 | volume=8100.0
[SAVED 4,001] 2208.T | date=2026-11-02 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3030.0 | high=3030.0 | low=3005.0 | close=3030.0 | priceCloseUSD=19.18729368672065 | volume=5400.0
[SAVED 4,002] 9930.T | date=2026-11-02 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=375.0 | high=377.0 | low=371.0 | close=372.0 | priceCloseUSD=2.355667739755803 | volume=2200.0
[SAVED 4,003] 6498.T | date=2026-11-02 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1855.0 | high=1894.0 | low=1855.0 | close=1887.0 | priceCloseUSD=11.949314583116127 | volume=186600.0
[SAVED 4,004] 8551.T | date=2026-11-02 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2383.0 | high=2383.0 | low=2293.0 | close=2294.0 | priceCloseUSD=14.526617728494116 | volume=136700.0
[SAVED 4,005] 001430.KS | date=2026-11-02 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=27950.0 | high=30800.0 | low=27900.0 | close=30050.0 | priceCloseUSD=22.389783322535735 | volume=139021.0
[SAVED 4,006] 8370.T | date=2026-11-02 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1555.0 | high=1565.0 | low=1535.0 | close=1540.0 | priceCloseUSD=9.751957847376172 | volume=367400.0
[SAVED 4,007] K75.SI | date=2026-11-02 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19200000166893005 | high=0.1940000057220459 | low=0.19200000166893005 | close=0.1940000057220459 | priceCloseUSD=0.15167270183082956 | volume=9700.0
[SAVED 4,008] 9820.T | date=2026-11-02 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3635.0 | high=3635.0 | low=3605.0 | close=3605.0 | priceCloseUSD=22.82844677908513 | volume=800.0
[SAVED 4,009] 9083.KL | date=2026-11-02 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.017196905065532456 | volume=10100.0
[SAVED 4,010] 014530.KS | date=2026-11-02 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3255.0 | high=3255.0 | low=3210.0 | close=3245.0 | priceCloseUSD=2.417798565112428 | volume=55937.0
[SAVED 4,011] 005880.KS | date=2026-11-02 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=1890.0 | high=2095.0 | low=1890.0 | close=2090.0 | priceCloseUSD=1.557226194479191 | volume=4102686.0
[SAVED 4,012] 002960.KS | date=2026-11-02 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=530000.0 | high=531000.0 | low=519000.0 | close=527000.0 | priceCloseUSD=392.65942798590123 | volume=1406.0
[SAVED 4,013] 010130.KS | date=2026-11-02 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=870000.0 | high=890000.0 | low=855000.0 | close=876000.0 | priceCloseUSD=652.6938499348188 | volume=11456.0
[SAVED 4,014] 004710.KS | date=2026-11-02 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8140.0 | high=8830.0 | low=8130.0 | close=8600.0 | priceCloseUSD=6.407725010775618 | volume=427713.0
[SAVED 4,015] 9867.T | date=2026-11-02 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=9990.0 | high=9990.0 | low=9990.0 | close=9990.0 | priceCloseUSD=63.26107720473244 | volume=100.0
[SAVED 4,016] 9687.T | date=2026-11-02 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1587.0 | high=1587.0 | low=1575.0 | close=1585.0 | priceCloseUSD=10.036917654604697 | volume=9100.0
[SAVED 4,017] 015760.KS | date=2026-11-02 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28250.0 | high=29550.0 | low=28150.0 | close=29250.0 | priceCloseUSD=21.793715879672888 | volume=1022834.0
[SAVED 4,018] 6999.T | date=2026-11-02 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2016.0 | high=2105.0 | low=1973.0 | close=2002.0 | priceCloseUSD=12.677545201589023 | volume=904000.0
[SAVED 4,019] 4097.T | date=2026-11-02 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1218.0 | high=1218.0 | low=1202.0 | close=1210.0 | priceCloseUSD=7.662252594366993 | volume=35200.0
[SAVED 4,020] 9046.T | date=2026-11-02 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2266.0 | high=2271.0 | low=2257.0 | close=2257.0 | priceCloseUSD=14.292317442550662 | volume=12000.0
[SAVED 4,021] 7963.T | date=2026-11-02 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1727.0 | high=1727.0 | low=1707.0 | close=1705.0 | priceCloseUSD=10.796810473880761 | volume=3400.0
[SAVED 4,022] 8077.T | date=2026-11-02 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=206.0 | high=207.0 | low=206.0 | close=206.0 | priceCloseUSD=1.3044826730905787 | volume=2600.0
[SAVED 4,023] 5406.T | date=2026-11-02 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2002.0 | high=2027.5 | low=1996.5 | close=2024.5 | priceCloseUSD=12.820025105203285 | volume=1656500.0
[SAVED 4,024] 5142.T | date=2026-11-02 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1800.0 | high=1835.0 | low=1781.0 | close=1808.0 | priceCloseUSD=11.44905181042605 | volume=48100.0
[SAVED 4,025] 6016.T | date=2026-11-02 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=10630.0 | high=11250.0 | low=10540.0 | close=11050.0 | priceCloseUSD=69.97346377500435 | volume=61000.0
[SAVED 4,026] 4222.T | date=2026-11-02 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=523.0 | high=545.0 | low=516.0 | close=536.0 | priceCloseUSD=3.3941879260997587 | volume=357900.0
[SAVED 4,027] 000540.KS | date=2026-11-02 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3030.0 | high=3185.0 | low=3025.0 | close=3160.0 | priceCloseUSD=2.3544663993082504 | volume=16306.0
[SAVED 4,028] 003530.KS | date=2026-11-02 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=3945.0 | high=4130.0 | low=3940.0 | close=4095.0 | priceCloseUSD=3.051120223154204 | volume=368537.0
[SAVED 4,029] 8218.T | date=2026-11-02 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3910.0 | high=3930.0 | low=3880.0 | close=3910.0 | priceCloseUSD=24.759841028078462 | volume=87200.0
[SAVED 4,030] 6137.T | date=2026-11-02 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1350.0 | high=1373.0 | low=1340.0 | close=1362.0 | priceCloseUSD=8.624783498783342 | volume=34700.0
[SAVED 4,031] 7276.T | date=2026-11-02 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2338.5 | high=2348.0 | low=2312.0 | close=2337.5 | priceCloseUSD=14.802078875481689 | volume=935700.0
[SAVED 4,032] 004000.KS | date=2026-11-02 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=35300.0 | high=35600.0 | low=34500.0 | close=35200.0 | priceCloseUSD=26.22696748596532 | volume=57926.0
[SAVED 4,033] 005430.KS | date=2026-11-02 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=83000.0 | high=87500.0 | low=83000.0 | close=86300.0 | priceCloseUSD=64.30077539882974 | volume=2804.0
[SAVED 4,034] 7984.T | date=2026-11-02 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=872.7000122070312 | high=874.9000244140625 | low=853.7000122070312 | close=858.0999755859375 | priceCloseUSD=5.433866747239341 | volume=757500.0
[SAVED 4,035] 002020.KS | date=2026-11-02 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=19340.0 | high=20500.0 | low=19210.0 | close=20400.0 | priceCloseUSD=15.199719793002629 | volume=26866.0
[SAVED 4,036] 6301.T | date=2026-11-02 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6255.0 | high=6271.0 | low=6125.0 | close=6213.0 | priceCloseUSD=39.34345071801828 | volume=3525800.0
[SAVED 4,037] 3580.T | date=2026-11-02 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=673.0 | high=693.0 | low=666.0 | close=688.0 | priceCloseUSD=4.356718830516108 | volume=259900.0
[SAVED 4,038] 4026.T | date=2026-11-02 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1495.0 | high=1525.0 | low=1494.0 | close=1511.0 | priceCloseUSD=9.56831708271779 | volume=39100.0
[SAVED 4,039] 6349.T | date=2026-11-02 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1727.0 | high=1741.0 | low=1711.0 | close=1737.0 | priceCloseUSD=10.999448559021046 | volume=223500.0
[SAVED 4,040] 5915.T | date=2026-11-02 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2160.0 | high=2160.0 | low=2100.0 | close=2109.0 | priceCloseUSD=13.35511629877685 | volume=4400.0
[SAVED 4,041] 9766.T | date=2026-11-02 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=26660.0 | high=26660.0 | low=25910.0 | close=26105.0 | priceCloseUSD=165.30835039334738 | volume=909900.0
[SAVED 4,042] 4902.T | date=2026-11-02 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=664.9000244140625 | high=668.0 | low=643.2999877929688 | close=656.0 | priceCloseUSD=4.154080745375824 | volume=3789200.0
[SAVED 4,043] 006200.KS | date=2026-11-02 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1300.0 | high=1348.0 | low=1285.0 | close=1312.0 | priceCloseUSD=0.9775506062950711 | volume=18019.0
[SAVED 4,044] 000880.KS | date=2026-11-02 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=87800.0 | high=93400.0 | low=86100.0 | close=92700.0 | priceCloseUSD=69.06931494173253 | volume=136426.0
[SAVED 4,045] 003490.KS | date=2026-11-02 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=26350.0 | high=28850.0 | low=26300.0 | close=28600.0 | priceCloseUSD=21.309411082346823 | volume=3629495.0
[SAVED 4,046] 002200.KS | date=2026-11-02 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2695.0 | high=2695.0 | low=2600.0 | close=2615.0 | priceCloseUSD=1.9483954538579351 | volume=38146.0
[SAVED 4,047] 003480.KS | date=2026-11-02 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4110.0 | high=4305.0 | low=4110.0 | close=4285.0 | priceCloseUSD=3.1926862408341306 | volume=40889.0
[SAVED 4,048] KOV.AX | date=2026-11-02 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.699999809265137 | high=15.850000381469727 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=10.826909119585542 | volume=9018.0
[SAVED 4,049] 004090.KS | date=2026-11-02 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=10910.0 | high=11240.0 | low=10900.0 | close=11160.0 | priceCloseUSD=8.315140827936732 | volume=60330.0
[SAVED 4,050] 010060.KS | date=2026-11-02 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=161600.0 | high=187300.0 | low=161000.0 | close=185000.0 | priceCloseUSD=137.84059616203365 | volume=368082.0
[SAVED 4,051] 000700.KS | date=2026-11-02 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=5810.0 | high=6120.0 | low=5810.0 | close=5980.0 | priceCloseUSD=4.45560413539979 | volume=17660.0
[SAVED 4,052] 6473.T | date=2026-11-02 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=1979.0 | high=1980.0 | low=1938.0 | close=1965.5 | priceCloseUSD=12.446411135725887 | volume=1285600.0
[SAVED 4,053] 009070.KS | date=2026-11-02 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3635.0 | high=3755.0 | low=3635.0 | close=3725.0 | priceCloseUSD=2.775439030830137 | volume=78627.0
[SAVED 4,054] 000120.KS | date=2026-11-02 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=66000.0 | high=67800.0 | low=65600.0 | close=67000.0 | priceCloseUSD=49.92064833976354 | volume=26334.0
[SAVED 4,055] 005250.KS | date=2026-11-02 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=8950.0 | high=9380.0 | low=8950.0 | close=9230.0 | priceCloseUSD=6.877128122030111 | volume=47164.0
[SAVED 4,056] 001940.KS | date=2026-11-02 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=28150.0 | high=29650.0 | low=27050.0 | close=28300.0 | priceCloseUSD=21.085885791273256 | volume=113244.0
[SAVED 4,057] 005010.KS | date=2026-11-02 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3250.0 | high=3475.0 | low=3250.0 | close=3475.0 | priceCloseUSD=2.5891679549354967 | volume=136350.0
[SAVED 4,058] 003690.KS | date=2026-11-02 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13950.0 | high=13950.0 | low=13650.0 | close=13750.0 | priceCloseUSD=10.244909174205203 | volume=92704.0
[SAVED 4,059] 8617.T | date=2026-11-02 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=587.0 | high=590.0 | low=577.0 | close=590.0 | priceCloseUSD=3.7361396947739878 | volume=8200.0
[SAVED 4,060] 2445.KL | date=2026-11-02 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.959999084472656 | high=21.1200008392334 | low=20.8799991607666 | close=21.0 | priceCloseUSD=5.159071497695121 | volume=116000.0
[SAVED 4,061] 000860.KS | date=2026-11-02 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=11820.0 | high=12270.0 | low=11820.0 | close=12270.0 | priceCloseUSD=9.142184404908933 | volume=11414.0
[SAVED 4,062] 8160.T | date=2026-11-02 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2471.0 | high=2510.0 | low=2461.0 | close=2464.0 | priceCloseUSD=15.603132555801874 | volume=60400.0
[SAVED 4,063] 6326.T | date=2026-11-02 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2607.0 | high=2644.0 | low=2597.5 | close=2641.5 | priceCloseUSD=16.72714068431439 | volume=2584900.0
[SAVED 4,064] 1861.T | date=2026-11-02 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1235.0 | high=1245.0 | low=1233.0 | close=1238.0 | priceCloseUSD=7.83956091886474 | volume=798800.0
[SAVED 4,065] 4996.T | date=2026-11-02 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=643.0 | high=646.0 | low=639.0 | close=643.0 | priceCloseUSD=4.0717590232875835 | volume=572200.0
[SAVED 4,066] 3106.T | date=2026-11-02 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2276.0 | high=2319.0 | low=2238.0 | close=2247.0 | priceCloseUSD=14.228993040944324 | volume=145100.0
[SAVED 4,067] 3405.T | date=2026-11-02 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1852.0 | high=1875.0 | low=1840.5 | close=1875.0 | priceCloseUSD=11.87332530118852 | volume=1788100.0
[SAVED 4,068] 002990.KS | date=2026-11-02 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=8170.0 | high=8930.0 | low=8150.0 | close=8800.0 | priceCloseUSD=6.55674187149133 | volume=853466.0
[SAVED 4,069] 3557.KL | date=2026-11-02 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.0798427702499995 | volume=1821400.0
[SAVED 4,070] 2504.TW | date=2026-11-02 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=32.150001525878906 | high=32.20000076293945 | low=31.700000762939453 | close=31.799999237060547 | priceCloseUSD=0.9766284337810115 | volume=1618247.0
[SAVED 4,071] 2505.TW | date=2026-11-02 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.5 | high=17.649999618530273 | low=17.450000762939453 | close=17.600000381469727 | priceCloseUSD=0.5405239377197176 | volume=114283.0
[SAVED 4,072] 002720.KS | date=2026-11-02 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3265.0 | high=3450.0 | low=3265.0 | close=3430.0 | priceCloseUSD=2.5556391612744616 | volume=321438.0
[SAVED 4,073] 001210.KS | date=2026-11-02 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=7100.0 | high=7800.0 | low=7100.0 | close=7420.0 | priceCloseUSD=5.528525532552917 | volume=1165463.0
[SAVED 4,074] 000680.KS | date=2026-11-02 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2680.0 | high=2725.0 | low=2610.0 | close=2680.0 | priceCloseUSD=1.9968259335905414 | volume=23600.0
[SAVED 4,075] 4023.T | date=2026-11-02 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=4160.0 | high=4255.0 | low=4120.0 | close=4210.0 | priceCloseUSD=26.659573076268625 | volume=342100.0
[SAVED 4,076] 9171.T | date=2026-11-02 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1345.0 | high=1345.0 | low=1337.0 | close=1337.0 | priceCloseUSD=8.466472494767494 | volume=500.0
[SAVED 4,077] 5602.T | date=2026-11-02 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1648.0 | high=1655.0 | low=1631.0 | close=1642.0 | priceCloseUSD=10.397866743760828 | volume=259300.0
[SAVED 4,078] 6370.T | date=2026-11-02 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=4647.0 | high=4647.0 | low=4647.0 | close=4647.0 | priceCloseUSD=29.42684942646563 | volume=790200.0
[SAVED 4,079] 7726.T | date=2026-11-02 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1330.0 | high=1333.0 | low=1317.0 | close=1327.0 | priceCloseUSD=8.403148093161155 | volume=1300.0
[SAVED 4,080] CDI.NZ | date=2026-11-02 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.35995499815788795 | volume=1537.0
[SAVED 4,081] 1416.TW | date=2026-11-02 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.100000381469727 | high=13.649999618530273 | low=13.0 | close=13.550000190734863 | priceCloseUSD=0.41614200570757703 | volume=2431653.0
[SAVED 4,082] 7914.T | date=2026-11-02 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1655.0 | high=1662.0 | low=1647.0 | close=1650.0 | priceCloseUSD=10.4485262650459 | volume=46700.0
[SAVED 4,083] 010100.KS | date=2026-11-02 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3050.0 | high=3145.0 | low=3045.0 | close=3105.0 | priceCloseUSD=2.3134867626114297 | volume=30433.0
[SAVED 4,084] KCE.BK | date=2026-11-02 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=68.75 | high=72.25 | low=68.5 | close=71.5 | priceCloseUSD=2.1197747100609505 | volume=23180892.0
[SAVED 4,085] 8104.T | date=2026-11-02 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=753.0 | high=758.0 | low=748.0 | close=748.0 | priceCloseUSD=4.7366652401541405 | volume=8300.0
[SAVED 4,086] 9130.T | date=2026-11-02 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1664.0 | high=1685.0 | low=1637.0 | close=1655.0 | priceCloseUSD=10.480188465849068 | volume=56700.0
[SAVED 4,087] 002100.KS | date=2026-11-02 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8970.0 | high=8970.0 | low=8800.0 | close=8830.0 | priceCloseUSD=6.579094400598687 | volume=6226.0
[SAVED 4,088] 000500.KS | date=2026-11-02 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=219500.0 | high=244500.0 | low=219000.0 | close=242000.0 | priceCloseUSD=180.31040146601157 | volume=110932.0
[SAVED 4,089] 5388.T | date=2026-11-02 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1320.0 | high=1320.0 | low=1302.0 | close=1316.0 | priceCloseUSD=8.333491251394184 | volume=3300.0
[SAVED 4,090] 8093.T | date=2026-11-02 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1720.0 | high=1720.0 | low=1698.0 | close=1710.0 | priceCloseUSD=10.828472674683931 | volume=40400.0
[SAVED 4,091] 1301.T | date=2026-11-02 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4565.0 | high=4580.0 | low=4535.0 | close=4550.0 | priceCloseUSD=28.812602730884144 | volume=29100.0
[SAVED 4,092] 7949.T | date=2026-11-02 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2599.0 | high=2612.0 | low=2590.0 | close=2598.0 | priceCloseUSD=16.451679537326815 | volume=42400.0
[SAVED 4,093] 014280.KS | date=2026-11-02 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=3915.0 | high=4100.0 | low=3910.0 | close=4065.0 | priceCloseUSD=3.0287676940468473 | volume=90106.0
[SAVED 4,094] 7226.T | date=2026-11-02 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2081.0 | high=2095.0 | low=2080.0 | close=2080.0 | priceCloseUSD=13.171475534118466 | volume=139300.0
[SAVED 4,095] 007690.KS | date=2026-11-02 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30150.0 | high=31400.0 | low=30150.0 | close=31300.0 | priceCloseUSD=23.321138702008934 | volume=13444.0
[SAVED 4,096] 9685.T | date=2026-11-02 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=596.0 | high=596.0 | low=572.0 | close=588.0 | priceCloseUSD=3.7234748144527203 | volume=4500.0
[SAVED 4,097] 6742.T | date=2026-11-02 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1003.0 | high=1037.0 | low=1001.0 | close=1023.0 | priceCloseUSD=6.478086284328457 | volume=175700.0
[SAVED 4,098] 6971.T | date=2026-11-02 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3380.0 | high=3448.0 | low=2974.5 | close=3269.0 | priceCloseUSD=20.700746885112146 | volume=8386600.0
[SAVED 4,099] 8244.T | date=2026-11-02 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1917.0 | high=1944.0 | low=1915.0 | close=1943.0 | priceCloseUSD=12.303931232111625 | volume=36400.0
[SAVED 4,100] 8596.T | date=2026-11-02 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1464.0 | high=1471.0 | low=1457.0 | close=1459.0 | priceCloseUSD=9.239030194364828 | volume=39300.0
[SAVED 4,101] 011780.KS | date=2026-11-02 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=104900.0 | high=106900.0 | low=104100.0 | close=106500.0 | priceCloseUSD=79.35147833111667 | volume=26173.0
[SAVED 4,102] 1951.T | date=2026-11-02 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2525.0 | high=2525.0 | low=2474.5 | close=2476.0 | priceCloseUSD=15.67912183772948 | volume=340300.0
[SAVED 4,103] 6853.T | date=2026-11-02 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=743.0 | high=746.0 | low=731.0 | close=735.0 | priceCloseUSD=4.6543435180659 | volume=24700.0
[SAVED 4,104] 3553.T | date=2026-11-02 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=862.0 | high=866.0 | low=849.0 | close=860.0 | priceCloseUSD=5.445898538145135 | volume=66600.0
[SAVED 4,105] 1981.T | date=2026-11-02 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1364.0 | high=1364.0 | low=1346.0 | close=1355.0 | priceCloseUSD=8.580456417658905 | volume=500.0
[SAVED 4,106] 4151.T | date=2026-11-02 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2489.0 | high=2490.0 | low=2460.0 | close=2481.0 | priceCloseUSD=15.710784038532651 | volume=1625600.0
[SAVED 4,107] 000050.KS | date=2026-11-02 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7450.0 | high=7740.0 | low=7450.0 | close=7690.0 | priceCloseUSD=5.729698294519128 | volume=27634.0
[SAVED 4,108] 1959.T | date=2026-11-02 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7756.0 | high=7883.0 | low=7703.0 | close=7825.0 | priceCloseUSD=49.55134425696009 | volume=293400.0
[SAVED 4,109] 009450.KS | date=2026-11-02 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=57300.0 | high=59400.0 | low=57200.0 | close=59400.0 | priceCloseUSD=44.258007632566475 | volume=18919.0
[SAVED 4,110] 9647.T | date=2026-11-02 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6580.0 | high=6580.0 | low=6550.0 | close=6550.0 | priceCloseUSD=41.477483052151904 | volume=200.0
[SAVED 4,111] 9261.KL | date=2026-11-02 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035622159316212806 | volume=490900.0
[SAVED 4,112] 5997.T | date=2026-11-02 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=842.0 | high=859.0 | low=842.0 | close=842.0 | priceCloseUSD=5.331914615253726 | volume=1200.0
[SAVED 4,113] 6484.T | date=2026-11-02 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2166.0 | high=2175.0 | low=2162.0 | close=2162.0 | priceCloseUSD=13.690735627290444 | volume=900.0
[SAVED 4,114] 5216.T | date=2026-11-02 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=123.0 | high=123.0 | low=120.0 | close=122.0 | priceCloseUSD=0.7725576995973331 | volume=153400.0
[SAVED 4,115] 1447.TW | date=2026-11-02 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.150000095367432 | high=6.150000095367432 | low=6.059999942779541 | close=6.090000152587891 | priceCloseUSD=0.1870335677183434 | volume=354796.0
[SAVED 4,116] 7438.T | date=2026-11-02 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1720.0 | high=1734.0 | low=1718.0 | close=1734.0 | priceCloseUSD=10.980451238539144 | volume=17700.0
[SAVED 4,117] 7153.KL | date=2026-11-02 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.3200000524520874 | high=1.340000033378601 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.3218277793702938 | volume=4106200.0
[SAVED 4,118] 9973.T | date=2026-11-02 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=17.0 | close=19.0 | priceCloseUSD=0.12031636305204368 | volume=1727500.0
[SAVED 4,119] LMW.NS | date=2026-11-02 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=15806.0 | high=16547.0 | low=15753.0 | close=16431.0 | priceCloseUSD=173.14014473982198 | volume=4680.0
[SAVED 4,120] 9369.T | date=2026-11-02 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3030.0 | high=3030.0 | low=2851.0 | close=2869.0 | priceCloseUSD=18.167770820858596 | volume=71900.0
[SAVED 4,121] 000518.SZ | date=2026-11-02 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.119999885559082 | high=3.0899999141693115 | low=2.950000047683716 | close=3.0799999237060547 | priceCloseUSD=0.46333206559328155 | volume=18957202.0
[SAVED 4,122] KOTHARIPET.NS | date=2026-11-02 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=109.01000213623047 | high=113.8499984741211 | low=108.0 | close=112.44999694824219 | priceCloseUSD=1.1849314556394128 | volume=36740.0
[SAVED 4,123] 000560.SZ | date=2026-11-02 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.7699999809265137 | high=2.819999933242798 | low=2.700000047683716 | close=2.809999942779541 | priceCloseUSD=0.4227152954726186 | volume=182296755.0
[SAVED 4,124] 1459.TW | date=2026-11-02 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=17.5 | high=17.799999237060547 | low=17.5 | close=17.649999618530273 | priceCloseUSD=0.5420594936238756 | volume=116464.0
[SAVED 4,125] 600699.SS | date=2026-11-02 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=19.600000381469727 | high=20.0 | low=18.690000534057617 | close=19.780000686645508 | priceCloseUSD=2.975554806037924 | volume=52002149.0
[SAVED 4,126] 7494.T | date=2026-11-02 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=229.0 | high=229.0 | low=227.0 | close=229.0 | priceCloseUSD=1.450128796785158 | volume=21400.0
[SAVED 4,127] 0488.HK | date=2026-11-02 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.574999988079071 | high=0.6349999904632568 | low=0.574999988079071 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=2940.0
[SAVED 4,128] 0306.HK | date=2026-11-02 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.4200000762939453 | high=2.4200000762939453 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.30589733466587476 | volume=134000.0
[SAVED 4,129] 600750.SS | date=2026-11-02 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=22.450000762939453 | high=23.079999923706055 | low=22.350000381469727 | close=22.860000610351562 | priceCloseUSD=3.4388868716312055 | volume=5807031.0
[SAVED 4,130] 000612.SZ | date=2026-11-02 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.630000114440918 | high=9.640000343322754 | low=9.4399995803833 | close=9.529999732971191 | priceCloseUSD=1.4336216138823417 | volume=24818443.0
[SAVED 4,131] 6491.KL | date=2026-11-02 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.4800000190734863 | high=2.5 | low=2.4700000286102295 | close=2.5 | priceCloseUSD=0.6141751782970383 | volume=281800.0
[SAVED 4,132] 7516.T | date=2026-11-02 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4670.0 | high=4700.0 | low=4640.0 | close=4675.0 | priceCloseUSD=29.604157750963378 | volume=89200.0
[SAVED 4,133] 000686.SZ | date=2026-11-02 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=6.949999809265137 | high=7.190000057220459 | low=6.920000076293945 | close=7.159999847412109 | priceCloseUSD=1.077096623741878 | volume=23232630.0
[SAVED 4,134] 012320.KS | date=2026-11-02 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=41100.0 | high=42600.0 | low=41000.0 | close=42000.0 | priceCloseUSD=31.29354075029953 | volume=3345.0
[SAVED 4,135] LST.BK | date=2026-11-02 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.619999885559082 | high=4.619999885559082 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.1363771113863343 | volume=2302.0
[SAVED 4,136] 1643.KL | date=2026-11-02 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01228350374897923 | volume=2171800.0
[SAVED 4,137] 600738.SS | date=2026-11-02 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=3.7699999809265137 | high=3.890000104904175 | low=3.680000066757202 | close=3.890000104904175 | priceCloseUSD=0.5851824118211715 | volume=18386200.0
[SAVED 4,138] 030200.KS | date=2026-11-02 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=46150.0 | high=47700.0 | low=45900.0 | close=46700.0 | priceCloseUSD=34.79543697711876 | volume=454682.0
[SAVED 4,139] 8202.T | date=2026-11-02 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=145.0 | high=146.0 | low=144.0 | close=144.0 | priceCloseUSD=0.9118713831312785 | volume=103800.0
[SAVED 4,140] 8143.T | date=2026-11-02 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=158.0 | high=159.0 | low=147.0 | close=147.0 | priceCloseUSD=0.9308687036131801 | volume=136000.0
[SAVED 4,141] 3565.KL | date=2026-11-02 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.1658273010688158 | volume=177200.0
[SAVED 4,142] 6599.KL | date=2026-11-02 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.875 | close=0.8999999761581421 | priceCloseUSD=0.22110305832970284 | volume=1334100.0
[SAVED 4,143] 6920.T | date=2026-11-02 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=37000.0 | high=40770.0 | low=36330.0 | close=40720.0 | priceCloseUSD=257.8569633410115 | volume=7056000.0
[SAVED 4,144] 6736.T | date=2026-11-02 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=10020.0 | high=10020.0 | low=9510.0 | close=9630.0 | priceCloseUSD=60.98139874690425 | volume=36300.0
[SAVED 4,145] 060370.KQ | date=2026-11-02 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=25400.0 | high=26450.0 | low=25050.0 | close=26000.0 | priceCloseUSD=19.372191893042565 | volume=47442.0
[SAVED 4,146] 051380.KQ | date=2026-11-02 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1305.0 | high=1341.0 | low=1280.0 | close=1304.0 | priceCloseUSD=0.9715899318664426 | volume=89248.0
[SAVED 4,147] 7131.KL | date=2026-11-02 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.02579535668310635 | volume=20000.0
[SAVED 4,148] 002780.KS | date=2026-11-02 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5530.0 | high=5830.0 | low=5460.0 | close=5810.0 | priceCloseUSD=4.328939803791435 | volume=40010.0
[SAVED 4,149] 7006.KL | date=2026-11-02 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.23584326319455484 | volume=2000.0
[SAVED 4,150] 052600.KQ | date=2026-11-02 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2470.0 | high=2530.0 | low=2470.0 | close=2500.0 | priceCloseUSD=1.8627107589464005 | volume=7700.0
[SAVED 4,151] 4350.T | date=2026-11-02 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=559.0 | high=559.0 | low=550.0 | close=550.0 | priceCloseUSD=3.4828420883486326 | volume=61000.0
[SAVED 4,152] 004380.KS | date=2026-11-02 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7090.0 | high=7230.0 | low=6990.0 | close=7100.0 | priceCloseUSD=5.290098555407778 | volume=15430.0
[SAVED 4,153] 9385.KL | date=2026-11-02 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05650411742834293 | volume=830500.0
[SAVED 4,154] 0810.HK | date=2026-11-02 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.08399999886751175 | high=0.08699999749660492 | low=0.0820000022649765 | close=0.0860000029206276 | priceCloseUSD=0.010961321095551828 | volume=2178000.0
[SAVED 4,155] LANNA.BK | date=2026-11-02 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.600000381469727 | high=14.699999809265137 | low=14.5 | close=14.699999809265137 | priceCloseUSD=0.43581381585428014 | volume=95486.0
[SAVED 4,156] 6982.T | date=2026-11-02 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=571.0 | high=571.0 | low=571.0 | close=571.0 | priceCloseUSD=3.6158233317219444 | volume=100.0
[SAVED 4,157] 9816.T | date=2026-11-02 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=237.0 | high=237.0 | low=235.0 | close=235.0 | priceCloseUSD=1.4881234377489614 | volume=1400.0
[SAVED 4,158] 1444.TW | date=2026-11-02 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.400000095367432 | high=6.449999809265137 | low=6.369999885559082 | close=6.389999866485596 | priceCloseUSD=0.19624703494312282 | volume=504566.0
[SAVED 4,159] 1517.TW | date=2026-11-02 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.300000190734863 | high=10.300000190734863 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=0.3132581785310141 | volume=145397.0
[SAVED 4,160] 0191.HK | date=2026-11-02 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397273995895896 | volume=2000.0
[SAVED 4,161] 7266.T | date=2026-11-02 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=920.0 | high=927.0 | low=920.0 | close=922.0 | priceCloseUSD=5.838509828104435 | volume=7500.0
[SAVED 4,162] 041930.KQ | date=2026-11-02 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4520.0 | high=4815.0 | low=4520.0 | close=4760.0 | priceCloseUSD=3.5466012850339466 | volume=8954.0
[SAVED 4,163] 041650.KS | date=2026-11-02 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1850.0 | high=1872.0 | low=1850.0 | close=1867.0 | priceCloseUSD=1.391072394781172 | volume=15019.0
[SAVED 4,164] 045510.KQ | date=2026-11-02 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1087.0 | high=1162.0 | low=1074.0 | close=1159.0 | priceCloseUSD=0.8635527078475513 | volume=36041.0
[SAVED 4,165] LLOYDSME.NS | date=2026-11-02 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1821.0999755859375 | high=1850.0 | low=1809.800048828125 | close=1825.0999755859375 | priceCloseUSD=19.23182240506328 | volume=217416.0
[SAVED 4,166] 000250.KQ | date=2026-11-02 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=180000.0 | high=187600.0 | low=170700.0 | close=183900.0 | priceCloseUSD=137.02100342809723 | volume=101934.0
[SAVED 4,167] 0209.HK | date=2026-11-02 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.8199999928474426 | high=0.8600000143051147 | low=0.7549999952316284 | close=0.800000011920929 | priceCloseUSD=0.10196577568961086 | volume=6928000.0
[SAVED 4,168] 2495.TW | date=2026-11-02 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=30.5 | high=31.25 | low=30.0 | close=31.100000381469727 | priceCloseUSD=0.9551303582342853 | volume=672048.0
[SAVED 4,169] 5041.KL | date=2026-11-02 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.47905665078615167 | volume=31300.0
[SAVED 4,170] 4351.T | date=2026-11-02 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=845.0 | high=845.0 | low=843.0 | close=844.0 | priceCloseUSD=5.344579495574993 | volume=700.0
[SAVED 4,171] 006890.KS | date=2026-11-02 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4175.0 | high=4390.0 | low=4175.0 | close=4345.0 | priceCloseUSD=3.237391299048844 | volume=22551.0
[SAVED 4,172] 020710.KQ | date=2026-11-02 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3235.0 | high=3395.0 | low=3235.0 | close=3395.0 | priceCloseUSD=2.529561210649212 | volume=25857.0
[SAVED 4,173] 2498.TW | date=2026-11-02 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=38.29999923706055 | high=39.099998474121094 | low=38.29999923706055 | close=38.599998474121094 | priceCloseUSD=1.1854671999424533 | volume=2526517.0
[SAVED 4,174] 6167.TWO | date=2026-11-02 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.199999809265137 | high=10.5 | low=10.199999809265137 | close=10.399999618530273 | priceCloseUSD=0.3194004900142004 | volume=160357.0
[SAVED 4,175] 037440.KQ | date=2026-11-02 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3625.0 | high=3805.0 | low=3625.0 | close=3775.0 | priceCloseUSD=2.812693246009065 | volume=61017.0
[SAVED 4,176] 009780.KQ | date=2026-11-02 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=6930.0 | high=7120.0 | low=6930.0 | close=7110.0 | priceCloseUSD=5.2975493984435635 | volume=5681.0
[SAVED 4,177] 004840.KS | date=2026-11-02 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3650.0 | high=3840.0 | low=3650.0 | close=3825.0 | priceCloseUSD=2.849947461187993 | volume=27479.0
[SAVED 4,178] 049430.KQ | date=2026-11-02 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=20900.0 | high=21650.0 | low=20500.0 | close=21400.0 | priceCloseUSD=15.944804096581189 | volume=32405.0
[SAVED 4,179] 049550.KQ | date=2026-11-02 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3430.0 | high=3430.0 | low=3350.0 | close=3425.0 | priceCloseUSD=2.5519137397565688 | volume=708.0
[SAVED 4,180] 8494.KL | date=2026-11-02 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.48500001430511475 | close=0.5049999952316284 | priceCloseUSD=0.12406338484455554 | volume=138000.0
[SAVED 4,181] 0718.HK | date=2026-11-02 | assetKey=@BESTW4 | name=TAI UNITED HOLDING HKD0.05 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.0038237164459158667 | volume=310000.0
[SAVED 4,182] 5534.TW | date=2026-11-02 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=67.5999984741211 | high=68.5999984741211 | low=67.5 | close=68.0 | priceCloseUSD=2.0883878959252296 | volume=332134.0
[SAVED 4,183] LLC.AX | date=2026-11-02 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.299999952316284 | high=2.4100000858306885 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=1.6538190745550077 | volume=2538509.0
[SAVED 4,184] TRIGYN.NS | date=2026-11-02 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=47.02000045776367 | high=53.119998931884766 | low=47.02000045776367 | close=52.709999084472656 | priceCloseUSD=0.555426746437921 | volume=91295.0
[SAVED 4,185] 006570.KS | date=2026-11-02 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1830.0 | high=1889.0 | low=1707.0 | close=1872.0 | priceCloseUSD=1.3947978162990649 | volume=6610.0
[SAVED 4,186] 023910.KQ | date=2026-11-02 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=24500.0 | high=25050.0 | low=24500.0 | close=24950.0 | priceCloseUSD=18.589853374285077 | volume=7715.0
[SAVED 4,187] 011150.KS | date=2026-11-02 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1631.0 | high=1692.0 | low=1631.0 | close=1689.0 | priceCloseUSD=1.2584473887441883 | volume=17681.0
[SAVED 4,188] 001440.KS | date=2026-11-02 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=19350.0 | high=20900.0 | low=19260.0 | close=20550.0 | priceCloseUSD=15.311482438539413 | volume=1150644.0
[SAVED 4,189] 2705.TW | date=2026-11-02 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=0.4591382153787324 | volume=45839.0
[SAVED 4,190] 037400.KQ | date=2026-11-02 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=4080.0 | high=4145.0 | low=4050.0 | close=4080.0 | priceCloseUSD=3.0399439586005257 | volume=15310.0
[SAVED 4,191] 2730.T | date=2026-11-02 | assetKey=@EDION1 | name=EDION CORP NPV | open=2356.0 | high=2376.0 | low=2336.0 | close=2364.0 | priceCloseUSD=14.969888539738488 | volume=189400.0
[SAVED 4,192] 2613.T | date=2026-11-02 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2286.0 | high=2299.0 | low=2266.0 | close=2271.0 | priceCloseUSD=14.380971604799537 | volume=57700.0
[SAVED 4,193] 6164.TW | date=2026-11-02 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=11.600000381469727 | high=11.949999809265137 | low=11.600000381469727 | close=11.75 | priceCloseUSD=0.36086114378119777 | volume=204660.0
[SAVED 4,194] 000626.SZ | date=2026-11-02 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.239999771118164 | high=7.119999885559082 | low=6.800000190734863 | close=7.110000133514404 | priceCloseUSD=1.0695750421531935 | volume=11608500.0
[SAVED 4,195] 8766.T | date=2026-11-02 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=579.4000244140625 | high=586.2999877929688 | low=574.5 | close=575.5999755859375 | priceCloseUSD=3.6449524018602704 | volume=52151500.0
[SAVED 4,196] 8953.T | date=2026-11-02 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=105600.0 | high=106100.0 | low=105000.0 | close=105700.0 | priceCloseUSD=669.3389249790009 | volume=11519.0
[SAVED 4,197] LPPS.JK | date=2026-11-02 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=50.0 | high=55.0 | low=49.0 | close=55.0 | priceCloseUSD=0.003031138054560485 | volume=453700.0
[SAVED 4,198] LPKR.JK | date=2026-11-02 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=41.0 | high=44.0 | low=41.0 | close=43.0 | priceCloseUSD=0.0023697988426563794 | volume=60004500.0
[SAVED 4,199] 9612.T | date=2026-11-02 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1188.0 | high=1203.0 | low=1183.0 | close=1187.0 | priceCloseUSD=7.516606470672413 | volume=40100.0
[SAVED 4,200] MSC.BK | date=2026-11-02 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.75 | high=5.75 | low=5.75 | close=5.75 | priceCloseUSD=0.17047139276713935 | volume=1501.0
[SAVED 4,201] 600644.SS | date=2026-11-02 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.400000095367432 | high=7.460000038146973 | low=7.300000190734863 | close=7.440000057220459 | priceCloseUSD=1.1192177532193592 | volume=7774500.0
[SAVED 4,202] 007340.KS | date=2026-11-02 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=39650.0 | high=40650.0 | low=39100.0 | close=40650.0 | priceCloseUSD=30.287676940468472 | volume=78241.0
[SAVED 4,203] 044820.KS | date=2026-11-02 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=21550.0 | high=22900.0 | low=21550.0 | close=22150.0 | priceCloseUSD=16.50361732426511 | volume=5630.0
[SAVED 4,204] 600663.SS | date=2026-11-02 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=7.579999923706055 | high=7.619999885559082 | low=7.300000190734863 | close=7.510000228881836 | priceCloseUSD=1.12974805352168 | volume=29297559.0
[SAVED 4,205] 600617.SS | date=2026-11-02 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.0799999237060547 | high=3.130000114440918 | low=2.9800000190734863 | close=3.109999895095825 | priceCloseUSD=0.46784503606603284 | volume=37731955.0
[SAVED 4,206] 1229.TW | date=2026-11-02 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=39.70000076293945 | high=39.95000076293945 | low=39.70000076293945 | close=39.95000076293945 | priceCloseUSD=1.2269279122871535 | volume=980123.0
[SAVED 4,207] 4994.T | date=2026-11-02 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2600.0 | high=2611.0 | low=2575.0 | close=2602.0 | priceCloseUSD=16.47700929796935 | volume=12200.0
[SAVED 4,208] 600728.SS | date=2026-11-02 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.760000228881836 | high=5.0 | low=4.670000076293945 | close=4.960000038146973 | priceCloseUSD=0.746145168812906 | volume=87141932.0
[SAVED 4,209] 064960.KS | date=2026-11-02 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=23100.0 | high=23750.0 | low=23100.0 | close=23200.0 | priceCloseUSD=17.2859558430226 | volume=57190.0
[SAVED 4,210] 2818.T | date=2026-11-02 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1743.0 | high=1749.0 | low=1740.0 | close=1741.0 | priceCloseUSD=11.024778319663582 | volume=2100.0
[SAVED 4,211] 039420.KQ | date=2026-11-02 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2445.0 | high=2500.0 | low=2410.0 | close=2460.0 | priceCloseUSD=1.8329073868032582 | volume=11499.0
[SAVED 4,212] AEL.AX | date=2026-11-02 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.940000057220459 | high=1.9450000524520874 | low=1.8849999904632568 | close=1.940000057220459 | priceCloseUSD=1.3594954414770122 | volume=864982.0
[SAVED 4,213] 8194.T | date=2026-11-02 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2497.0 | high=2537.0 | low=2471.0 | close=2514.0 | priceCloseUSD=15.91975456383357 | volume=340700.0
[SAVED 4,214] 600739.SS | date=2026-11-02 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.859999656677246 | high=9.979999542236328 | low=9.770000457763672 | close=9.949999809265137 | priceCloseUSD=1.4968032722326623 | volume=19601855.0
[SAVED 4,215] 010280.KQ | date=2026-11-02 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=4950.0 | high=5200.0 | low=4870.0 | close=5010.0 | priceCloseUSD=3.732872360928587 | volume=21913.0
[SAVED 4,216] 002880.KS | date=2026-11-02 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3180.0 | high=3470.0 | low=3120.0 | close=3390.0 | priceCloseUSD=2.5258357891313192 | volume=27467.0
[SAVED 4,217] 2911.TW | date=2026-11-02 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.860000133514404 | high=5.860000133514404 | low=5.730000019073486 | close=5.829999923706055 | priceCloseUSD=0.17904854814577553 | volume=55044.0
[SAVED 4,218] 1443.TW | date=2026-11-02 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=23.399999618530273 | high=23.5 | low=23.399999618530273 | close=23.5 | priceCloseUSD=0.7217222875623955 | volume=7009.0
[SAVED 4,219] 9827.T | date=2026-11-02 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=651.0 | high=661.0 | low=651.0 | close=660.0 | priceCloseUSD=4.1794105060183595 | volume=29900.0
[SAVED 4,220] VOKS.JK | date=2026-11-02 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=202.0 | high=216.0 | low=199.0 | close=206.0 | priceCloseUSD=0.011352989804353817 | volume=186400.0
[SAVED 4,221] 600350.SS | date=2026-11-02 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.270000457763672 | high=11.5 | low=11.170000076293945 | close=11.300000190734863 | priceCloseUSD=1.6998871945677794 | volume=12954239.0
[SAVED 4,222] 004910.KS | date=2026-11-02 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3005.0 | high=3005.0 | low=2960.0 | close=2980.0 | priceCloseUSD=2.2203512246641095 | volume=2823.0
[SAVED 4,223] 1059.HK | date=2026-11-02 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=93000.0
[SAVED 4,224] 2431.TW | date=2026-11-02 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.300000190734863 | high=10.800000190734863 | low=10.300000190734863 | close=10.699999809265137 | priceCloseUSD=0.3286139718834055 | volume=302635.0
[SAVED 4,225] 028300.KQ | date=2026-11-02 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=40650.0 | high=42000.0 | low=38700.0 | close=41700.0 | priceCloseUSD=31.07001545922596 | volume=508321.0
[SAVED 4,226] 000568.SZ | date=2026-11-02 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.0 | high=81.62000274658203 | low=77.19999694824219 | close=79.7699966430664 | priceCloseUSD=11.999999426145582 | volume=41967686.0
[SAVED 4,227] 2733.T | date=2026-11-02 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2655.0 | high=2670.0 | low=2649.0 | close=2654.0 | priceCloseUSD=16.80629618632231 | volume=79600.0
[SAVED 4,228] 8798.T | date=2026-11-02 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=73.0 | high=81.0 | low=71.0 | close=75.0 | priceCloseUSD=0.47493301204754085 | volume=109200.0
[SAVED 4,229] 0157.HK | date=2026-11-02 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05416931904732848 | volume=40000.0
[SAVED 4,230] 7133.KL | date=2026-11-02 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.33656799887822314 | volume=497300.0
[SAVED 4,231] HAV.AX | date=2026-11-02 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.6499999761581421 | high=0.6800000071525574 | low=0.6499999761581421 | close=0.6800000071525574 | priceCloseUSD=0.4765241663202608 | volume=261904.0
[SAVED 4,232] 6152.TW | date=2026-11-02 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.600000381469727 | high=19.200000762939453 | low=18.25 | close=18.299999237060547 | priceCloseUSD=0.5620220132664439 | volume=5099101.0
[SAVED 4,233] 2889.TW | date=2026-11-02 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.5174902476911305 | volume=5955932.0
[SAVED 4,234] 0554.HK | date=2026-11-02 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.18799999356269836 | high=0.1889999955892563 | low=0.1850000023841858 | close=0.18799999356269836 | priceCloseUSD=0.023961956109517017 | volume=26000.0
[SAVED 4,235] FPNI.JK | date=2026-11-02 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=340.0 | high=386.0 | low=340.0 | close=372.0 | priceCloseUSD=0.02050151556902728 | volume=1200900.0
[SAVED 4,236] 600036.SS | date=2026-11-02 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=43.65999984741211 | high=44.0099983215332 | low=42.720001220703125 | close=43.18000030517578 | priceCloseUSD=6.495675074446851 | volume=128543008.0
[SAVED 4,237] CNI.AX | date=2026-11-02 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1619999408721924 | close=1.190000057220459 | priceCloseUSD=0.8339173223873535 | volume=2926462.0
[SAVED 4,238] 4912.T | date=2026-11-02 | assetKey=@LIONC3 | name=LION CORP NPV | open=1844.5 | high=1854.0 | low=1823.0 | close=1838.0 | priceCloseUSD=11.639025015245068 | volume=826900.0
[SAVED 4,239] 2301.TW | date=2026-11-02 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=241.5 | high=247.0 | low=232.0 | close=243.5 | priceCloseUSD=7.478271362614609 | volume=26706785.0
[SAVED 4,240] 600598.SS | date=2026-11-02 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.229999542236328 | high=13.779999732971191 | low=13.149999618530273 | close=13.680000305175781 | priceCloseUSD=2.0579165440650615 | volume=25563203.0
[SAVED 4,241] 600533.SS | date=2026-11-02 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.8899999856948853 | high=1.9199999570846558 | low=1.850000023841858 | close=1.8899999856948853 | priceCloseUSD=0.2843174087775911 | volume=16266900.0
[SAVED 4,242] 045060.KQ | date=2026-11-02 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2035.0 | high=2070.0 | low=2010.0 | close=2070.0 | priceCloseUSD=1.5423245084076196 | volume=44526.0
[SAVED 4,243] 9075.KL | date=2026-11-02 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.6050000190734863 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.1437169864499991 | volume=343700.0
[SAVED 4,244] 6176.TW | date=2026-11-02 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=86.4000015258789 | high=87.5 | low=85.0 | close=86.0 | priceCloseUSD=2.6411964566113197 | volume=3641889.0
[SAVED 4,245] 4533.TWO | date=2026-11-02 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=27.600000381469727 | high=30.25 | low=27.5 | close=29.5 | priceCloseUSD=0.9059918077910922 | volume=4396993.0
[FAILED] 3441.KL | $3441.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0180.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6211.KL | $6211.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1996.KL | $1996.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5971.T | $5971.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6769.KL | $6769.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8163.HK | $8163.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1161.HK | $1161.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BTG.SI | $BTG.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 4356.T | $4356.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0194.HK | $0194.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0738.HK', '8532.KL', 'KARW.JK', '0430.HK', '009440.KS', '1161.HK', '008600.KS', '1996.KL', 'BTG.SI', '8163.HK', 'KKC.BK', '0180.HK', 'AVX.SI', '5371.KL', 'KIAS.JK', '0194.HK', '4356.T', '3441.KL', '6211.KL', '9508.T', '6769.KL', 'AKS.BK', '5971.T']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,246] 600428.SS | date=2026-11-02 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=11.5600004196167 | high=11.779999732971191 | low=11.420000076293945 | close=11.630000114440918 | priceCloseUSD=1.7495299056339448 | volume=58658860.0
[SAVED 4,247] 2734.T | date=2026-11-02 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1178.0 | high=1182.0 | low=1165.0 | close=1169.0 | priceCloseUSD=7.402622547781003 | volume=135500.0
[SAVED 4,248] 066570.KS | date=2026-11-02 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=146600.0 | high=155500.0 | low=144800.0 | close=153700.0 | priceCloseUSD=114.51945746002471 | volume=501550.0
[SAVED 4,249] 0510.HK | date=2026-11-02 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05990489217305309 | volume=12000.0
[SAVED 4,250] 000320.KS | date=2026-11-02 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=13550.0 | high=14100.0 | low=13550.0 | close=14030.0 | priceCloseUSD=10.4535327792072 | volume=2453.0
[SAVED 4,251] 0164.HK | date=2026-11-02 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.41999998688697815 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.05544389000892926 | volume=79000.0
[SAVED 4,252] 053980.KQ | date=2026-11-02 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2180.0 | high=2230.0 | low=2170.0 | close=2215.0 | priceCloseUSD=1.650361732426511 | volume=5809.0
[SAVED 4,253] F99.SI | date=2026-11-02 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=1.0632725287398423 | volume=1500.0
[SAVED 4,254] 054040.KQ | date=2026-11-02 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=3995.0 | high=4100.0 | low=3960.0 | close=4000.0 | priceCloseUSD=2.980337214314241 | volume=23357.0
[SAVED 4,255] 0412.HK | date=2026-11-02 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.05353202976800699 | volume=3360048.0
[SAVED 4,256] 009810.KS | date=2026-11-02 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1691.0 | high=1730.0 | low=1670.0 | close=1683.0 | priceCloseUSD=1.253976882922717 | volume=79125.0
[SAVED 4,257] 8621.KL | date=2026-11-02 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.039999961853027 | high=13.039999961853027 | low=13.0 | close=13.0 | priceCloseUSD=3.1937109271445987 | volume=116100.0
[SAVED 4,258] 4108.TW | date=2026-11-02 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.050000190734863 | high=11.399999618530273 | low=11.050000190734863 | close=11.399999618530273 | priceCloseUSD=0.3501120767189832 | volume=162198.0
[SAVED 4,259] 2389.HK | date=2026-11-02 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07400000095367432 | priceCloseUSD=0.0094318342322964 | volume=36000.0
[SAVED 4,260] 0928.HK | date=2026-11-02 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.6200000047683716 | high=0.6549999713897705 | low=0.6200000047683716 | close=0.6549999713897705 | priceCloseUSD=0.08348447395527299 | volume=44000.0
[SAVED 4,261] 6182.TWO | date=2026-11-02 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=90.19999694824219 | high=95.80000305175781 | low=90.19999694824219 | close=94.0999984741211 | priceCloseUSD=2.889960262057898 | volume=18226223.0
[SAVED 4,262] 1231.TW | date=2026-11-02 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=74.0 | high=74.0 | low=73.0 | close=73.69999694824219 | priceCloseUSD=2.2634438464181668 | volume=190704.0
[SAVED 4,263] 6179.TWO | date=2026-11-02 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=37.70000076293945 | high=38.400001525878906 | low=37.45000076293945 | close=38.04999923706055 | priceCloseUSD=1.1685758506859039 | volume=3013511.0
[SAVED 4,264] 0582.HK | date=2026-11-02 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005863032026182203 | volume=348167.0
[SAVED 4,265] 600578.SS | date=2026-11-02 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=4.860000133514404 | high=4.889999866485596 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=0.7341105808855692 | volume=33573600.0
[SAVED 4,266] 4224.T | date=2026-11-02 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2364.0 | high=2424.0 | low=2364.0 | close=2370.0 | priceCloseUSD=15.00788318070229 | volume=22300.0
[SAVED 4,267] 1909.TW | date=2026-11-02 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=9.569999694824219 | high=9.699999809265137 | low=9.510000228881836 | close=9.630000114440918 | priceCloseUSD=0.2957525834817204 | volume=1300438.0
[SAVED 4,268] 2735.T | date=2026-11-02 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=768.0 | high=773.0 | low=765.0 | close=766.0 | priceCloseUSD=4.85064916304555 | volume=26900.0
[SAVED 4,269] JIN.AX | date=2026-11-02 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.989999771118164 | high=6.065000057220459 | low=5.940000057220459 | close=6.019999980926514 | priceCloseUSD=4.218640355860185 | volume=141504.0
[SAVED 4,270] 1009.HK | date=2026-11-02 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.15422323829453818 | volume=120000.0
[SAVED 4,271] 2301.T | date=2026-11-02 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1610.0 | high=1615.0 | low=1596.0 | close=1597.0 | priceCloseUSD=10.112906936532303 | volume=160600.0
[SAVED 4,272] 050120.KQ | date=2026-11-02 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3490.0 | high=3605.0 | low=3455.0 | close=3500.0 | priceCloseUSD=2.6077950625249606 | volume=8471.0
[SAVED 4,273] BABP.JK | date=2026-11-02 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=21.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011573436208321853 | volume=14941800.0
[SAVED 4,274] 048550.KQ | date=2026-11-02 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=786.0 | high=802.0 | low=771.0 | close=781.0 | priceCloseUSD=0.5819108410948556 | volume=163229.0
[SAVED 4,275] AYMSYNTEX.NS | date=2026-11-02 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=241.75 | high=265.9200134277344 | low=240.08999633789062 | close=262.6600036621094 | priceCloseUSD=2.7677555262260234 | volume=91518.0
[SAVED 4,276] 036890.KQ | date=2026-11-02 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=8570.0 | high=9160.0 | low=8570.0 | close=9130.0 | priceCloseUSD=6.8026196916722546 | volume=33760.0
[SAVED 4,277] PDJ.BK | date=2026-11-02 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.5700000524520874 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.04684257528485543 | volume=41995.0
[SAVED 4,278] LUMAXIND.NS | date=2026-11-02 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5000.0 | high=5180.0 | low=4990.0 | close=5152.60009765625 | priceCloseUSD=54.29504757437916 | volume=7550.0
[SAVED 4,279] FDC.NS | date=2026-11-02 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=380.0 | high=382.0 | low=376.25 | close=381.1000061035156 | priceCloseUSD=4.015806111442379 | volume=164909.0
[SAVED 4,280] 7617.KL | date=2026-11-02 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16705565025396368 | volume=35000.0
[SAVED 4,281] PTL.NS | date=2026-11-02 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.630001068115234 | high=39.93000030517578 | low=38.5 | close=38.650001525878906 | priceCloseUSD=0.40727082091077926 | volume=33433.0
[SAVED 4,282] CFRESH.BK | date=2026-11-02 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.350000023841858 | high=1.409999966621399 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.040616662418061195 | volume=926500.0
[SAVED 4,283] 2890.TW | date=2026-11-02 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=46.75 | high=46.75 | low=45.599998474121094 | close=45.79999923706055 | priceCloseUSD=1.4065906476479706 | volume=34120026.0
[SAVED 4,284] SDV.AX | date=2026-11-02 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10161176676682362 | volume=25257.0
[SAVED 4,285] 0381.HK | date=2026-11-02 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.006882689935019156 | volume=1840000.0
[SAVED 4,286] 7537.T | date=2026-11-02 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=2124.0 | high=2180.0 | low=2058.0 | close=2180.0 | priceCloseUSD=13.804719550181854 | volume=594400.0
[SAVED 4,287] 1198.HK | date=2026-11-02 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.15600000321865082 | high=0.19699999690055847 | low=0.1509999930858612 | close=0.19499999284744263 | priceCloseUSD=0.02485415654234178 | volume=950000.0
[SAVED 4,288] PNB.NS | date=2026-11-02 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=122.51000213623047 | high=124.0999984741211 | low=122.51000213623047 | close=123.05999755859375 | priceCloseUSD=1.2967333570066983 | volume=13609196.0
[SAVED 4,289] 005750.KS | date=2026-11-02 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4115.0 | high=4175.0 | low=3970.0 | close=4175.0 | priceCloseUSD=3.110726967440489 | volume=15492.0
[SAVED 4,290] 018500.KS | date=2026-11-02 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1159.0 | high=1220.0 | low=1159.0 | close=1209.0 | priceCloseUSD=0.9008069230264794 | volume=53726.0
[SAVED 4,291] 0856.HK | date=2026-11-02 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=7.849999904632568 | high=7.880000114440918 | low=7.585000038146973 | close=7.760000228881836 | priceCloseUSD=0.9890680386236056 | volume=1074193.0
[SAVED 4,292] SMARTLINK.NS | date=2026-11-02 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=195.6300048828125 | high=201.97000122070312 | low=187.97999572753906 | close=197.77000427246094 | priceCloseUSD=2.083983151660221 | volume=5297.0
[SAVED 4,293] 018310.KQ | date=2026-11-02 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14780.0 | high=15050.0 | low=14630.0 | close=14860.0 | priceCloseUSD=11.071952751177404 | volume=10091.0
[SAVED 4,294] 005870.KS | date=2026-11-02 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4720.0 | high=4965.0 | low=4720.0 | close=4905.0 | priceCloseUSD=3.654638509052838 | volume=114720.0
[SAVED 4,295] 054210.KQ | date=2026-11-02 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5480.0 | high=5740.0 | low=5450.0 | close=5730.0 | priceCloseUSD=4.26933305950515 | volume=73432.0
[SAVED 4,296] 0183.HK | date=2026-11-02 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.14100000262260437 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.1420000046491623 | priceCloseUSD=0.018098925507780222 | volume=193600.0
[SAVED 4,297] BAFS.BK | date=2026-11-02 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.550000190734863 | high=9.699999809265137 | low=9.449999809265137 | close=9.449999809265137 | priceCloseUSD=0.2801660224581964 | volume=197663.0
[SAVED 4,298] 005320.KS | date=2026-11-02 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1105.0 | high=1129.0 | low=1068.0 | close=1072.0 | priceCloseUSD=0.7987303734362166 | volume=54696.0
[SAVED 4,299] 2303.T | date=2026-11-02 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1336.0 | high=1348.0 | low=1318.0 | close=1342.0 | priceCloseUSD=8.498134695570664 | volume=17300.0
[SAVED 4,300] 2891.TW | date=2026-11-02 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=76.4000015258789 | high=76.4000015258789 | low=74.0999984741211 | close=75.0 | priceCloseUSD=2.3033690028587093 | volume=46535285.0
[SAVED 4,301] 8954.T | date=2026-11-02 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=87000.0 | high=87300.0 | low=86300.0 | close=86500.0 | priceCloseUSD=547.7560738948305 | volume=10955.0
[SAVED 4,302] 600456.SS | date=2026-11-02 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=23.43000030517578 | high=23.84000015258789 | low=23.1299991607666 | close=23.719999313354492 | priceCloseUSD=3.568258620118274 | volume=4328100.0
[SAVED 4,303] 2304.T | date=2026-11-02 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=902.0 | high=902.0 | low=897.0 | close=897.0 | priceCloseUSD=5.680198824088588 | volume=900.0
[SAVED 4,304] 600505.SS | date=2026-11-02 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.079999923706055 | high=9.210000038146973 | low=9.010000228881836 | close=9.1899995803833 | priceCloseUSD=1.382474543459358 | volume=5155689.0
[SAVED 4,305] 8198.HK | date=2026-11-02 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.7350000143051147 | high=0.8349999785423279 | low=0.7300000190734863 | close=0.7950000166893005 | priceCloseUSD=0.10132849020881048 | volume=140000.0
[SAVED 4,306] APEX.JK | date=2026-11-02 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=139.0 | high=165.0 | low=134.0 | close=147.0 | priceCloseUSD=0.008101405345825296 | volume=16911400.0
[SAVED 4,307] 2305.T | date=2026-11-02 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1781.0 | high=1795.0 | low=1781.0 | close=1785.0 | priceCloseUSD=11.303405686731471 | volume=15100.0
[SAVED 4,308] 8955.T | date=2026-11-02 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=91100.0 | high=92000.0 | low=90800.0 | close=91900.0 | priceCloseUSD=581.9512507622534 | volume=5147.0
[SAVED 4,309] LEG.AX | date=2026-11-02 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.00630693715757613 | volume=5000.0
[SAVED 4,310] 050760.KQ | date=2026-11-02 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1187.0 | high=1188.0 | low=1152.0 | close=1181.0 | priceCloseUSD=0.8799445625262796 | volume=56430.0
[SAVED 4,311] 061040.KQ | date=2026-11-02 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6500.0 | high=6840.0 | low=6500.0 | close=6790.0 | priceCloseUSD=5.059122421298424 | volume=3187.0
[SAVED 4,312] SCMA.JK | date=2026-11-02 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=131.0 | high=138.0 | low=129.0 | close=135.0 | priceCloseUSD=0.0074400661339211905 | volume=80113500.0
[SAVED 4,313] BTC.BK | date=2026-11-02 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.006818855834383327 | volume=12331664.0
[SAVED 4,314] BNII.JK | date=2026-11-02 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=165.0 | high=170.0 | low=164.0 | close=169.0 | priceCloseUSD=0.00931386056764949 | volume=436700.0
[SAVED 4,315] LEE.BK | date=2026-11-02 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07233916662717763 | volume=58000.0
[SAVED 4,316] 060720.KQ | date=2026-11-02 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10540.0 | high=10930.0 | low=10540.0 | close=10910.0 | priceCloseUSD=8.128869752042093 | volume=143763.0
[SAVED 4,317] 2307.T | date=2026-11-02 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1093.0 | high=1097.0 | low=1079.0 | close=1088.0 | priceCloseUSD=6.889694894769659 | volume=41100.0
[SAVED 4,318] 0169.HK | date=2026-11-02 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08500000089406967 | close=0.08799999952316284 | priceCloseUSD=0.01121623509794593 | volume=623000.0
[SAVED 4,319] HTC.BK | date=2026-11-02 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.399999618530273 | high=15.399999618530273 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4565668493190036 | volume=121020.0
[SAVED 4,320] SANWARIA.NS | date=2026-11-02 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.0021074815570544846 | volume=105729.0
[SAVED 4,321] KREN.JK | date=2026-11-02 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=15.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0008266740148801323 | volume=52748200.0
[SAVED 4,322] 005850.KS | date=2026-11-02 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=47850.0 | high=48900.0 | low=47150.0 | close=48650.0 | priceCloseUSD=36.24835136909696 | volume=47780.0
[SAVED 4,323] 600580.SS | date=2026-11-02 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=23.450000762939453 | high=23.450000762939453 | low=21.600000381469727 | close=22.950000762939453 | priceCloseUSD=3.4524258189153607 | volume=49738667.0
[SAVED 4,324] 051160.KQ | date=2026-11-02 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12940.0 | high=13350.0 | low=12890.0 | close=13180.0 | priceCloseUSD=9.820211121165423 | volume=22715.0
[SAVED 4,325] 065060.KQ | date=2026-11-02 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=2925.0 | high=3035.0 | low=2840.0 | close=2990.0 | priceCloseUSD=2.227802067699895 | volume=14873.0
[SAVED 4,326] MINT.BK | date=2026-11-02 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.5 | high=20.600000381469727 | low=20.299999237060547 | close=20.5 | priceCloseUSD=0.6077675742132794 | volume=26211308.0
[SAVED 4,327] 2737.T | date=2026-11-02 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=23410.0 | high=24600.0 | low=23410.0 | close=24100.0 | priceCloseUSD=152.61180787127645 | volume=235300.0
[SAVED 4,328] SPX.AX | date=2026-11-02 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001401541717475413 | volume=2794551.0
[SAVED 4,329] 063440.KQ | date=2026-11-02 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1134.0 | high=1134.0 | low=1073.0 | close=1108.0 | priceCloseUSD=0.8255534083650448 | volume=32671.0
[SAVED 4,330] 2514.TW | date=2026-11-02 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.199999809265137 | close=11.350000381469727 | priceCloseUSD=0.3485765208148252 | volume=55778.0
[SAVED 4,331] 0245.HK | date=2026-11-02 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9800000190734863 | close=0.9399999976158142 | priceCloseUSD=0.11980978434610617 | volume=5000.0
[SAVED 4,332] 600496.SS | date=2026-11-02 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.0899999141693115 | high=3.140000104904175 | low=3.069999933242798 | close=3.0999999046325684 | priceCloseUSD=0.4663407125751157 | volume=28612153.0
[SAVED 4,333] ZAA.BK | date=2026-11-02 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.590000033378601 | low=1.5199999809265137 | close=1.590000033378601 | priceCloseUSD=0.047139046989538816 | volume=7300.0
[SAVED 4,334] 8189.HK | date=2026-11-02 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.01656943769489452 | volume=285000.0
[SAVED 4,335] 0175.HK | date=2026-11-02 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=13.710000038146973 | high=13.75 | low=13.260000228881836 | close=13.710000038146973 | priceCloseUSD=1.7474384597039512 | volume=49682633.0
[SAVED 4,336] 002450.KS | date=2026-11-02 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1002.0 | high=1026.0 | low=1001.0 | close=1019.0 | priceCloseUSD=0.7592409053465529 | volume=87813.0
[SAVED 4,337] 2311.T | date=2026-11-02 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=779.0 | high=783.0 | low=778.0 | close=778.0 | priceCloseUSD=4.926638444973157 | volume=8700.0
[SAVED 4,338] JCK.BK | date=2026-11-02 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005040023839172225 | volume=5204010.0
[SAVED 4,339] SKL.NZ | date=2026-11-02 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.659999847412109 | high=7.739999771118164 | low=7.579999923706055 | close=7.650000095367432 | priceCloseUSD=4.302587237163798 | volume=84931.0
[SAVED 4,340] 046940.KQ | date=2026-11-02 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2380.0 | high=2515.0 | low=2365.0 | close=2505.0 | priceCloseUSD=1.8664361804642935 | volume=95514.0
[SAVED 4,341] 7148.KL | date=2026-11-02 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.1100000143051147 | high=1.190000057220459 | low=1.1100000143051147 | close=1.190000057220459 | priceCloseUSD=0.29234739892674444 | volume=540900.0
[SAVED 4,342] 8904.T | date=2026-11-02 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=823.0 | high=825.0 | low=820.0 | close=820.0 | priceCloseUSD=5.19260093171978 | volume=9800.0
[SAVED 4,343] CAF.AX | date=2026-11-02 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2627890595448294 | volume=81771.0
[SAVED 4,344] 1094.HK | date=2026-11-02 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.0989999994635582 | high=0.0989999994635582 | low=0.07000000029802322 | close=0.0820000022649765 | priceCloseUSD=0.010451492141133353 | volume=56080000.0
[SAVED 4,345] BSL.AX | date=2026-11-02 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=33.209999084472656 | high=33.4900016784668 | low=33.09000015258789 | close=33.47999954223633 | priceCloseUSD=23.46180691537494 | volume=943291.0
[SAVED 4,346] 600758.SS | date=2026-11-02 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.0 | high=3.059999942779541 | low=2.9600000381469727 | close=3.049999952316284 | priceCloseUSD=0.4588190951205302 | volume=26140883.0
[SAVED 4,347] 5056.KL | date=2026-11-02 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.09949637917698174 | volume=76900.0
[SAVED 4,348] 013000.KS | date=2026-11-02 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1192.0 | high=1202.0 | low=1176.0 | close=1202.0 | priceCloseUSD=0.8955913329014294 | volume=44555.0
[SAVED 4,349] 5054.KL | date=2026-11-02 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.375 | high=0.38499999046325684 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.09335462592970362 | volume=1621300.0
[SAVED 4,350] 2315.T | date=2026-11-02 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=57.0 | high=57.0 | low=54.0 | close=56.0 | priceCloseUSD=0.35461664899549716 | volume=6248400.0
[SAVED 4,351] 900913.SS | date=2026-11-02 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20000000298023224 | high=0.2029999941587448 | low=0.19900000095367432 | close=0.2029999941587448 | priceCloseUSD=0.030537795110014348 | volume=399360.0
[SAVED 4,352] IMA.AX | date=2026-11-02 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011913104680121472 | volume=3638022.0
[SAVED 4,353] 9822.KL | date=2026-11-02 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.300000190734863 | high=4.300000190734863 | low=4.150000095367432 | close=4.199999809265137 | priceCloseUSD=1.0318142526811767 | volume=206700.0
[SAVED 4,354] 0950.HK | date=2026-11-02 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.034999966621399 | high=1.0800000429153442 | low=1.034999966621399 | close=1.065000057220459 | priceCloseUSD=0.13574194415724247 | volume=193500.0
[SAVED 4,355] 0604.HK | date=2026-11-02 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05735574645133043 | volume=6222000.0
[SAVED 4,356] A50.SI | date=2026-11-02 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.03752726565170034 | volume=742900.0
[SAVED 4,357] 5JS.SI | date=2026-11-02 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.2697272185950347 | volume=300.0
[SAVED 4,358] 004990.KS | date=2026-11-02 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=21150.0 | high=22550.0 | low=21150.0 | close=22400.0 | priceCloseUSD=16.68988840015975 | volume=105301.0
[SAVED 4,359] 005300.KS | date=2026-11-02 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=100700.0 | high=105500.0 | low=100700.0 | close=102800.0 | priceCloseUSD=76.59466640787599 | volume=33298.0
[SAVED 4,360] 5142.KL | date=2026-11-02 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.17196904699455523 | volume=743600.0
[SAVED 4,361] 1193.HK | date=2026-11-02 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.280000686645508 | high=16.56999969482422 | low=16.049999237060547 | close=16.290000915527344 | priceCloseUSD=2.076278193231315 | volume=1798124.0
[SAVED 4,362] 0436.HK | date=2026-11-02 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.007137604412228393 | volume=200000.0
[SAVED 4,363] LSIP.JK | date=2026-11-02 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1480.0 | high=1490.0 | low=1430.0 | close=1435.0 | priceCloseUSD=0.07908514742353265 | volume=14040300.0
[SAVED 4,364] NMT.AX | date=2026-11-02 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026499999687075615 | priceCloseUSD=0.018570426655212996 | volume=652521.0
[SAVED 4,365] 043710.KQ | date=2026-11-02 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2740.0 | high=2860.0 | low=2740.0 | close=2855.0 | priceCloseUSD=2.1272156867167893 | volume=1053.0
[SAVED 4,366] 060560.KQ | date=2026-11-02 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1856.0 | high=1858.0 | low=1827.0 | close=1842.0 | priceCloseUSD=1.3724452871917079 | volume=2114.0
[SAVED 4,367] JLL.AX | date=2026-11-02 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21373510677543142 | volume=20555.0
[SAVED 4,368] HEXA.JK | date=2026-11-02 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=2990.0 | high=3040.0 | low=2950.0 | close=2980.0 | priceCloseUSD=0.16423257095618626 | volume=366600.0
[SAVED 4,369] 2388.HK | date=2026-11-02 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=50.0 | high=50.04999923706055 | low=47.52000045776367 | close=47.619998931884766 | priceCloseUSD=6.069512571342304 | volume=35102624.0
[SAVED 4,370] 0590.HK | date=2026-11-02 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=20.200000762939453 | high=20.200000762939453 | low=19.100000381469727 | close=19.6200008392334 | priceCloseUSD=2.5007107184905686 | volume=2048000.0
[SAVED 4,371] 0628.HK | date=2026-11-02 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.22699999809265137 | close=0.2370000034570694 | priceCloseUSD=0.030207361038550918 | volume=5830000.0
[SAVED 4,372] 025820.KS | date=2026-11-02 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3620.0 | high=3665.0 | low=3585.0 | close=3630.0 | priceCloseUSD=2.7046560219901736 | volume=56855.0
[SAVED 4,373] 1211.HK | date=2026-11-02 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=69.8499984741211 | high=71.30000305175781 | low=67.69999694824219 | close=70.44999694824219 | priceCloseUSD=8.979360598894893 | volume=25051154.0
[SAVED 4,374] 8226.HK | date=2026-11-02 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.0949999988079071 | high=0.10100000351667404 | low=0.0949999988079071 | close=0.10100000351667404 | priceCloseUSD=0.012873179437213545 | volume=60000.0
[SAVED 4,375] 5CF.SI | date=2026-11-02 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.48472718084904615 | volume=248700.0
[SAVED 4,376] 003550.KS | date=2026-11-02 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=95000.0 | high=98900.0 | low=93000.0 | close=98300.0 | priceCloseUSD=73.24178704177247 | volume=270229.0
[SAVED 4,377] 005940.KS | date=2026-11-02 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23650.0 | high=24500.0 | low=23400.0 | close=24200.0 | priceCloseUSD=18.031040146601157 | volume=422730.0
[SAVED 4,378] 006360.KS | date=2026-11-02 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=25700.0 | high=28950.0 | low=25600.0 | close=28600.0 | priceCloseUSD=21.309411082346823 | volume=1001275.0
[SAVED 4,379] 001120.KS | date=2026-11-02 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=39300.0 | high=41200.0 | low=39250.0 | close=40700.0 | priceCloseUSD=30.324931155647402 | volume=46184.0
[SAVED 4,380] 1108.TW | date=2026-11-02 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.0 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.33782745375261064 | volume=182637.0
[SAVED 4,381] 2317.T | date=2026-11-02 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=418.0 | high=421.0 | low=407.0 | close=411.0 | priceCloseUSD=2.6026329060205238 | volume=2840900.0
[SAVED 4,382] L19.SI | date=2026-11-02 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5550000071525574 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.4339090109180971 | volume=88800.0
[SAVED 4,383] LOXLEY.BK | date=2026-11-02 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7200000286102295 | priceCloseUSD=0.050993182684644416 | volume=2279551.0
[SAVED 4,384] C41.SI | date=2026-11-02 | assetKey=@CORTI4 | name=CORTINA HLDGS NPV | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=3.1272721104583696 | volume=2200.0
[SAVED 4,385] SMRA.JK | date=2026-11-02 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=246.0 | high=254.0 | low=240.0 | close=248.0 | priceCloseUSD=0.013667677046018187 | volume=33344800.0
[SAVED 4,386] 600876.SS | date=2026-11-02 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.53000020980835 | high=6.690000057220459 | low=6.389999866485596 | close=6.639999866485596 | priceCloseUSD=0.9988717304823863 | volume=4985600.0
[SAVED 4,387] 600784.SS | date=2026-11-02 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.0 | high=6.199999809265137 | low=5.860000133514404 | close=6.070000171661377 | priceCloseUSD=0.9131252556342103 | volume=9525892.0
[SAVED 4,388] MRAT.JK | date=2026-11-02 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=386.0 | high=398.0 | low=386.0 | close=392.0 | priceCloseUSD=0.021603747588867458 | volume=23300.0
[SAVED 4,389] 600579.SS | date=2026-11-02 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.460000038146973 | high=6.570000171661377 | low=6.389999866485596 | close=6.539999961853027 | priceCloseUSD=0.9838284955732153 | volume=4874000.0
[SAVED 4,390] 1108.HK | date=2026-11-02 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.7200000286102295 | high=1.7599999904632568 | low=1.6950000524520874 | close=1.7450000047683716 | priceCloseUSD=0.22241284551651744 | volume=2048000.0
[SAVED 4,391] 017650.KQ | date=2026-11-02 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2035.0 | high=2050.0 | low=2025.0 | close=2035.0 | priceCloseUSD=1.51624655778237 | volume=63168.0
[SAVED 4,392] 064800.KQ | date=2026-11-02 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1929.0 | high=1965.0 | low=1860.0 | close=1961.0 | priceCloseUSD=1.4611103193175565 | volume=13000.0
[SAVED 4,393] 600531.SS | date=2026-11-02 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.699999809265137 | high=9.770000457763672 | low=9.420000076293945 | close=9.649999618530273 | priceCloseUSD=1.451673495773347 | volume=27649968.0
[SAVED 4,394] AJ.BK | date=2026-11-02 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.619999885559082 | high=2.6600000858306885 | low=2.5199999809265137 | close=2.559999942779541 | priceCloseUSD=0.07589682708337833 | volume=720403.0
[SAVED 4,395] 600586.SS | date=2026-11-02 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.5299999713897705 | high=3.630000114440918 | low=3.4000000953674316 | close=3.5199999809265137 | priceCloseUSD=0.5295223709254364 | volume=27885081.0
[SAVED 4,396] 600581.SS | date=2026-11-02 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.2300000190734863 | high=2.2300000190734863 | low=2.1700000762939453 | close=2.2200000286102295 | priceCloseUSD=0.33396013777670724 | volume=8033000.0
[SAVED 4,397] 2742.T | date=2026-11-02 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3640.0 | high=3675.0 | low=3625.0 | close=3650.0 | priceCloseUSD=23.113406586313655 | volume=28300.0
[SAVED 4,398] 600592.SS | date=2026-11-02 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=14.720000267028809 | high=15.720000267028809 | low=14.210000038146973 | close=15.550000190734863 | priceCloseUSD=2.3392252879278677 | volume=41567258.0
[SAVED 4,399] GRAMMY.BK | date=2026-11-02 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.21999979019165 | high=4.340000152587891 | low=4.21999979019165 | close=4.320000171661377 | priceCloseUSD=0.1280759036551993 | volume=16405.0
[SAVED 4,400] 1349.HK | date=2026-11-02 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.4049999713897705 | high=2.450000047683716 | low=2.325000047683716 | close=2.359999895095825 | priceCloseUSD=0.3007990204313029 | volume=732000.0
[SAVED 4,401] 060150.KQ | date=2026-11-02 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2585.0 | high=2655.0 | low=2580.0 | close=2640.0 | priceCloseUSD=1.967022561447399 | volume=35981.0
[SAVED 4,402] 2321.T | date=2026-11-02 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=134.0 | high=135.0 | low=132.0 | close=134.0 | priceCloseUSD=0.8485469815249397 | volume=50900.0
[SAVED 4,403] MADHUCON.NS | date=2026-11-02 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=3.930000066757202 | high=4.050000190734863 | low=3.930000066757202 | close=4.039999961853027 | priceCloseUSD=0.04257112641617117 | volume=7947.0
[SAVED 4,404] 1731.TW | date=2026-11-02 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=20.899999618530273 | high=21.200000762939453 | low=20.899999618530273 | close=21.049999237060547 | priceCloseUSD=0.6464788767045965 | volume=36401.0
[SAVED 4,405] 600535.SS | date=2026-11-02 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=13.890000343322754 | high=14.170000076293945 | low=13.859999656677246 | close=14.069999694824219 | priceCloseUSD=2.1165851243449274 | volume=19309474.0
[SAVED 4,406] 5904.TWO | date=2026-11-02 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=72.5999984741211 | high=73.5 | low=72.4000015258789 | close=73.30000305175781 | priceCloseUSD=2.251159399184903 | volume=2188050.0
[SAVED 4,407] 8936.TWO | date=2026-11-02 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=44.20000076293945 | high=44.650001525878906 | low=43.599998474121094 | close=44.150001525878906 | priceCloseUSD=1.3559165998783225 | volume=767357.0
[SAVED 4,408] MCP.AX | date=2026-11-02 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13199999928474426 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09460406519536622 | volume=332486.0
[SAVED 4,409] 058430.KS | date=2026-11-02 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=3845.0 | high=4010.0 | low=3830.0 | close=3950.0 | priceCloseUSD=2.943082999135313 | volume=196685.0
[SAVED 4,410] 014160.KS | date=2026-11-02 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2580.0 | high=2580.0 | low=2455.0 | close=2505.0 | priceCloseUSD=1.8664361804642935 | volume=16968.0
[SAVED 4,411] 0326.HK | date=2026-11-02 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.409999847412109 | high=8.399999618530273 | low=7.409999847412109 | close=8.140000343322754 | priceCloseUSD=1.0375017959407726 | volume=7907801.0
[SAVED 4,412] PET.AX | date=2026-11-02 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005606166869901652 | volume=61500.0
[SAVED 4,413] 4923.T | date=2026-11-02 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1060.0 | high=1060.0 | low=1030.0 | close=1030.0 | priceCloseUSD=6.522413365452894 | volume=46300.0
[SAVED 4,414] 0632.HK | date=2026-11-02 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.0949999988079071 | high=0.10300000011920929 | low=0.08799999952316284 | close=0.09799999743700027 | priceCloseUSD=0.012490807009176983 | volume=5082000.0
[SAVED 4,415] 4563.T | date=2026-11-02 | assetKey=@ANGES1 | name=ANGES INC NPV | open=29.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1709758843371147 | volume=2045300.0
[SAVED 4,416] 6189.TW | date=2026-11-02 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=47.29999923706055 | high=47.29999923706055 | low=46.599998474121094 | close=47.099998474121094 | priceCloseUSD=1.446515686933107 | volume=164679.0
[SAVED 4,417] 0052.HK | date=2026-11-02 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.960000038146973 | high=4.960000038146973 | low=4.864999771118164 | close=4.885000228881836 | priceCloseUSD=0.6226285376994406 | volume=93500.0
[SAVED 4,418] 6459.KL | date=2026-11-02 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.509999990463257 | high=2.509999990463257 | low=2.430000066757202 | close=2.450000047683716 | priceCloseUSD=0.6018916864455593 | volume=364700.0
[SAVED 4,419] 600516.SS | date=2026-11-02 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=4.389999866485596 | high=4.440000057220459 | low=4.239999771118164 | close=4.389999866485596 | priceCloseUSD=0.6603986222329278 | volume=51396146.0
[SAVED 4,420] EVN.AX | date=2026-11-02 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=11.4399995803833 | high=11.704999923706055 | low=11.350000381469727 | close=11.5600004196167 | priceCloseUSD=8.100911036290414 | volume=6046783.0
[SAVED 4,421] 2323.T | date=2026-11-02 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=306.0 | high=306.0 | low=295.0 | close=296.0 | priceCloseUSD=1.8744022875476278 | volume=20700.0
[SAVED 4,422] 3013.TW | date=2026-11-02 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=80.5 | high=84.9000015258789 | low=80.5 | close=84.5 | priceCloseUSD=2.5951290765541457 | volume=985485.0
[SAVED 4,423] ARTA.JK | date=2026-11-02 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2610.0 | high=2610.0 | low=2440.0 | close=2440.0 | priceCloseUSD=0.1344723064205015 | volume=3700.0
[SAVED 4,424] 2325.T | date=2026-11-02 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4165.0 | high=4180.0 | low=4095.0 | close=4095.0 | priceCloseUSD=25.93134245779573 | volume=26800.0
[SAVED 4,425] 2326.T | date=2026-11-02 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5810.0 | high=5820.0 | low=5600.0 | close=5670.0 | priceCloseUSD=35.904935710794085 | volume=305400.0
[SAVED 4,426] 0860.HK | date=2026-11-02 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.7350000143051147 | high=0.8199999928474426 | low=0.7350000143051147 | close=0.8100000023841858 | priceCloseUSD=0.10324034665121165 | volume=679000.0
[SAVED 4,427] 600551.SS | date=2026-11-02 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.070000171661377 | high=7.550000190734863 | low=6.96999979019165 | close=7.489999771118164 | priceCloseUSD=1.1267393348080434 | volume=19247319.0
[SAVED 4,428] 5016.T | date=2026-11-02 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=2875.0 | high=2962.0 | low=2870.0 | close=2926.0 | priceCloseUSD=18.528719910014726 | volume=12745600.0
[SAVED 4,429] 048410.KQ | date=2026-11-02 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5370.0 | high=5820.0 | low=5340.0 | close=5530.0 | priceCloseUSD=4.120316198789438 | volume=881924.0
[SAVED 4,430] 5411.T | date=2026-11-02 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1761.0 | high=1782.5 | low=1747.0 | close=1779.0 | priceCloseUSD=11.265411045767669 | volume=2822600.0
[SAVED 4,431] 8956.T | date=2026-11-02 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=117200.0 | high=117600.0 | low=116800.0 | close=117500.0 | priceCloseUSD=744.0617188744807 | volume=2474.0
[SAVED 4,432] 600597.SS | date=2026-11-02 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.650000095367432 | high=6.869999885559082 | low=6.539999961853027 | close=6.829999923706055 | priceCloseUSD=1.0274539126757125 | volume=19300986.0
[SAVED 4,433] MYOR.JK | date=2026-11-02 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1375.0 | high=1375.0 | low=1330.0 | close=1345.0 | priceCloseUSD=0.07412510333425186 | volume=2130100.0
[SAVED 4,434] 0894.HK | date=2026-11-02 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.1649999618530273 | high=1.2100000381469727 | low=1.1549999713897705 | close=1.2000000476837158 | priceCloseUSD=0.15294866733293738 | volume=1150000.0
[SAVED 4,435] 1166.HK | date=2026-11-02 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.28999999165534973 | high=0.3499999940395355 | low=0.28999999165534973 | close=0.2800000011920929 | priceCloseUSD=0.035688021111511696 | volume=130002.0
[SAVED 4,436] 2327.T | date=2026-11-02 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4136.0 | high=4169.0 | low=4051.0 | close=4097.0 | priceCloseUSD=25.944007338116997 | volume=293900.0
[SAVED 4,437] 7512.T | date=2026-11-02 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=807.0 | high=811.0 | low=803.0 | close=807.0 | priceCloseUSD=5.110279209631539 | volume=172900.0
[SAVED 4,438] 3017.TW | date=2026-11-02 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3005.0 | high=3105.0 | low=2980.0 | close=3060.0 | priceCloseUSD=93.97745531663533 | volume=1998185.0
[SAVED 4,439] 3049.TW | date=2026-11-02 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.100000381469727 | high=11.350000381469727 | low=11.0 | close=11.199999809265137 | priceCloseUSD=0.3439697652357969 | volume=1739270.0
[SAVED 4,440] 600577.SS | date=2026-11-02 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=6.940000057220459 | high=7.099999904632568 | low=6.820000171661377 | close=7.019999980926514 | priceCloseUSD=1.0560360948690386 | volume=53060796.0
[SAVED 4,441] 042600.KQ | date=2026-11-02 | assetKey=@SERON5 | name=SERONICS KRW500 | open=8770.0 | high=9380.0 | low=8510.0 | close=9290.0 | priceCloseUSD=6.921833180244825 | volume=21021.0
[SAVED 4,442] 3048.TW | date=2026-11-02 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=49.5 | high=51.20000076293945 | low=49.5 | close=50.20000076293945 | priceCloseUSD=1.5417216760111772 | volume=693579.0
[SAVED 4,443] PNBN.JK | date=2026-11-02 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=740.0 | high=740.0 | low=725.0 | close=735.0 | priceCloseUSD=0.04050702672912648 | volume=1491800.0
[SAVED 4,444] 2329.T | date=2026-11-02 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=472.0 | high=474.0 | low=468.0 | close=472.0 | priceCloseUSD=2.98891175581919 | volume=94800.0
[SAVED 4,445] 066620.KQ | date=2026-11-02 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=22500.0 | high=23350.0 | low=22500.0 | close=22650.0 | priceCloseUSD=16.87615947605439 | volume=2972.0
[SAVED 4,446] BALAJITELE.NS | date=2026-11-02 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=87.0199966430664 | high=90.87999725341797 | low=85.51000213623047 | close=87.77999877929688 | priceCloseUSD=0.9249736287449856 | volume=137075.0
[SAVED 4,447] GOCLCORP.NS | date=2026-11-02 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=309.8999938964844 | high=322.0 | low=308.0 | close=319.1499938964844 | priceCloseUSD=3.3630135802416534 | volume=37317.0
[SAVED 4,448] 600560.SS | date=2026-11-02 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=10.699999809265137 | high=10.819999694824219 | low=10.239999771118164 | close=10.789999961853027 | priceCloseUSD=1.6231665889333036 | volume=5058700.0
[SAVED 4,449] 600557.SS | date=2026-11-02 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.350000381469727 | high=12.510000228881836 | low=12.220000267028809 | close=12.489999771118164 | priceCloseUSD=1.878901797584618 | volume=6450900.0
[SAVED 4,450] 2330.T | date=2026-11-02 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=75.0 | high=77.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47493301204754085 | volume=120900.0
[SAVED 4,451] 2749.T | date=2026-11-02 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=620.0 | high=623.0 | low=610.0 | close=612.0 | priceCloseUSD=3.8754533783079332 | volume=150100.0
[SAVED 4,452] 600587.SS | date=2026-11-02 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.420000076293945 | high=12.6899995803833 | low=12.420000076293945 | close=12.649999618530273 | priceCloseUSD=1.9029709734392917 | volume=9737912.0
[SAVED 4,453] 600351.SS | date=2026-11-02 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=7.130000114440918 | high=7.230000019073486 | low=7.019999980926514 | close=7.119999885559082 | priceCloseUSD=1.0710793297782095 | volume=36153573.0
[SAVED 4,454] 001540.KQ | date=2026-11-02 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9470.0 | high=9570.0 | low=9300.0 | close=9450.0 | priceCloseUSD=7.041046668817394 | volume=20607.0
[SAVED 4,455] 600486.SS | date=2026-11-02 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=54.650001525878906 | high=56.0 | low=54.029998779296875 | close=55.9900016784668 | priceCloseUSD=8.422715510668025 | volume=6725159.0
[SAVED 4,456] 600582.SS | date=2026-11-02 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.0 | high=5.130000114440918 | low=5.0 | close=5.119999885559082 | priceCloseUSD=0.7702143446675798 | volume=41962092.0
[SAVED 4,457] JNS.AX | date=2026-11-02 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.49000000953674316 | high=0.5099999904632568 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.3363699886989263 | volume=616147.0
[SAVED 4,458] 2331.T | date=2026-11-02 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1211.5 | high=1219.5 | low=1192.5 | close=1195.0 | priceCloseUSD=7.567265991957484 | volume=693100.0
[SAVED 4,459] 600371.SS | date=2026-11-02 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=9.59000015258789 | high=9.920000076293945 | low=9.1899995803833 | close=9.829999923706055 | priceCloseUSD=1.4787513903416571 | volume=26054301.0
[SAVED 4,460] FNS.BK | date=2026-11-02 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5299999713897705 | high=0.5600000023841858 | low=0.5099999904632568 | close=0.550000011920929 | priceCloseUSD=0.016305959661583307 | volume=6108.0
[SAVED 4,461] 018120.KQ | date=2026-11-02 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16330.0 | high=16370.0 | low=16300.0 | close=16350.0 | priceCloseUSD=12.18212836350946 | volume=296.0
[SAVED 4,462] 600499.SS | date=2026-11-02 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.739999771118164 | high=10.789999961853027 | low=10.510000228881836 | close=10.699999809265137 | priceCloseUSD=1.6096276416491486 | volume=30456485.0
[SAVED 4,463] 060900.KQ | date=2026-11-02 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=2160.0 | high=2165.0 | low=2025.0 | close=2140.0 | priceCloseUSD=1.5944804096581189 | volume=65811.0
[SAVED 4,464] PANS.JK | date=2026-11-02 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1620.0 | high=1620.0 | low=1520.0 | close=1555.0 | priceCloseUSD=0.08569853954257371 | volume=71500.0
[SAVED 4,465] 6196.TW | date=2026-11-02 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=529.0 | high=546.0 | low=527.0 | close=533.0 | priceCloseUSD=16.369275713649227 | volume=1094993.0
[SAVED 4,466] 3015.TW | date=2026-11-02 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=49.20000076293945 | high=49.5 | low=48.54999923706055 | close=49.099998474121094 | priceCloseUSD=1.5079388603426724 | volume=158737.0
[SAVED 4,467] DCC.BK | date=2026-11-02 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.038541356951055955 | volume=149295.0
[SAVED 4,468] MOTHERSON.NS | date=2026-11-02 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=156.5500030517578 | high=159.0 | low=155.5500030517578 | close=159.0 | priceCloseUSD=1.6754478128921972 | volume=10593193.0
[SAVED 4,469] 600050.SS | date=2026-11-02 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.420000076293945 | high=4.449999809265137 | low=4.389999866485596 | close=4.449999809265137 | priceCloseUSD=0.6694245631784305 | volume=172505180.0
[SAVED 4,470] 003100.KQ | date=2026-11-02 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=18250.0 | high=18580.0 | low=18160.0 | close=18530.0 | priceCloseUSD=13.806412145310722 | volume=24442.0
[SAVED 4,471] 014910.KS | date=2026-11-02 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1487.0 | high=1585.0 | low=1482.0 | close=1554.0 | priceCloseUSD=1.1578610077610827 | volume=112630.0
[SAVED 4,472] 6195.TWO | date=2026-11-02 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.200000762939453 | high=28.399999618530273 | low=28.200000762939453 | close=28.399999618530273 | priceCloseUSD=0.8722090507002905 | volume=3694.0
[SAVED 4,473] APTECHT.NS | date=2026-11-02 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=79.30000305175781 | high=81.2699966430664 | low=78.08999633789062 | close=79.6500015258789 | priceCloseUSD=0.8393045336691446 | volume=77758.0
[SAVED 4,474] 2335.T | date=2026-11-02 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1024.0 | high=1024.0 | low=1011.0 | close=1015.0 | priceCloseUSD=6.427426763043386 | volume=20200.0
[SAVED 4,475] 8908.T | date=2026-11-02 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=865.0 | high=869.0 | low=864.0 | close=868.0 | priceCloseUSD=5.496558059430206 | volume=4500.0
[SAVED 4,476] BKSW.JK | date=2026-11-02 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=45.0 | high=45.0 | low=43.0 | close=44.0 | priceCloseUSD=0.002424910443648388 | volume=76500.0
[SAVED 4,477] ASAHIINDIA.NS | date=2026-11-02 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=904.9500122070312 | high=957.0 | low=904.9500122070312 | close=940.75 | priceCloseUSD=9.913066226278834 | volume=80136.0
[SAVED 4,478] MPSLTD.NS | date=2026-11-02 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2325.0 | high=2457.699951171875 | low=2269.300048828125 | close=2411.0 | priceCloseUSD=25.40568979171753 | volume=24454.0
[SAVED 4,479] 003220.KS | date=2026-11-02 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=9100.0 | high=9100.0 | low=8190.0 | close=8370.0 | priceCloseUSD=6.2363556209525495 | volume=465692.0
[SAVED 4,480] 8937.TWO | date=2026-11-02 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=22.5 | high=23.299999237060547 | low=22.5 | close=23.299999237060547 | priceCloseUSD=0.7155799467903577 | volume=24122.0
[SAVED 4,481] 3051.TW | date=2026-11-02 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=20.049999237060547 | high=20.700000762939453 | low=20.049999237060547 | close=20.450000762939453 | priceCloseUSD=0.6280519715438891 | volume=275241.0
[SAVED 4,482] 6430.T | date=2026-11-02 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2377.0 | high=2388.0 | low=2343.0 | close=2352.0 | priceCloseUSD=14.893899257810881 | volume=17300.0
[SAVED 4,483] 3014.TW | date=2026-11-02 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=137.5 | high=140.0 | low=137.0 | close=138.0 | priceCloseUSD=4.2381989652600245 | volume=714020.0
[SAVED 4,484] 3050.TW | date=2026-11-02 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=10.949999809265137 | high=11.050000190734863 | low=10.850000381469727 | close=11.050000190734863 | priceCloseUSD=0.3393630389456201 | volume=226109.0
[SAVED 4,485] VNG.BK | date=2026-11-02 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.7999999523162842 | high=1.809999942779541 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.05336495632211155 | volume=70000.0
[SAVED 4,486] 6202.TW | date=2026-11-02 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=50.599998474121094 | high=51.900001525878906 | low=50.0 | close=51.0 | priceCloseUSD=1.566290921943922 | volume=912484.0
[SAVED 4,487] 069260.KS | date=2026-11-02 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15090.0 | high=15340.0 | low=15000.0 | close=15170.0 | priceCloseUSD=11.302928885286759 | volume=38420.0
[SAVED 4,488] 2488.HK | date=2026-11-02 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.199999809265137 | high=6.349999904632568 | low=6.019999980926514 | close=6.15500020980835 | priceCloseUSD=0.7844992017635835 | volume=176000.0
[SAVED 4,489] 2337.T | date=2026-11-02 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=426.0 | high=431.0 | low=422.0 | close=428.0 | priceCloseUSD=2.7102843887512997 | volume=1232100.0
[SAVED 4,490] 003650.KS | date=2026-11-02 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=116000.0 | high=117400.0 | low=114100.0 | close=115600.0 | priceCloseUSD=86.13174549368156 | volume=967.0
[SAVED 4,491] MDX.BK | date=2026-11-02 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.119999885559082 | high=3.140000104904175 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.09072042645443393 | volume=408511.0
[SAVED 4,492] 5906.T | date=2026-11-02 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=740.0 | high=760.0 | low=732.0 | close=758.0 | priceCloseUSD=4.7999896417604795 | volume=5500.0
[SAVED 4,493] 5983.KL | date=2026-11-02 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.840000152587891 | high=4.840000152587891 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=1.1718462355049641 | volume=275400.0
[SAVED 4,494] MBK.BK | date=2026-11-02 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.5 | high=19.700000762939453 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=0.5751556442874484 | volume=1023612.0
[SAVED 4,495] 8203.T | date=2026-11-02 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=692.0 | high=697.0 | low=688.0 | close=689.0 | priceCloseUSD=4.363051270676742 | volume=154700.0
[SAVED 4,496] 600808.SS | date=2026-11-02 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.2200000286102295 | high=2.259999990463257 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=0.3369687847585414 | volume=60308331.0
[SAVED 4,497] 6592.T | date=2026-11-02 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1719.5 | high=1739.0 | low=1658.0 | close=1727.0 | priceCloseUSD=10.936124157414707 | volume=1836600.0
[SAVED 4,498] MAH.AX | date=2026-11-02 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=0.9850000143051147 | high=1.0199999809265137 | low=0.9649999737739563 | close=1.0149999856948853 | priceCloseUSD=0.7112823778100644 | volume=3102319.0
[SAVED 4,499] 5967.T | date=2026-11-02 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=429.0 | high=430.0 | low=421.0 | close=421.0 | priceCloseUSD=2.665957307626863 | volume=17800.0
[SAVED 4,500] 5916.KL | date=2026-11-02 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.5499999523162842 | high=1.559999942779541 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.37341850371881447 | volume=724400.0
[SAVED 4,501] 1795.T | date=2026-11-02 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5500.0 | high=5500.0 | low=5500.0 | close=5500.0 | priceCloseUSD=34.82842088348633 | volume=200.0
[SAVED 4,502] 1163.KL | date=2026-11-02 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.440000534057617 | high=19.440000534057617 | low=19.34000015258789 | close=19.3799991607666 | priceCloseUSD=4.761085775984111 | volume=22900.0
[SAVED 4,503] SUSCO.BK | date=2026-11-02 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.3399999141693115 | high=2.380000114440918 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.06878149910253394 | volume=435408.0
[SAVED 4,504] SIG.AX | date=2026-11-02 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.7300000190734863 | high=2.75 | low=2.7100000381469727 | close=2.740000009536743 | priceCloseUSD=1.920112068423958 | volume=19652436.0
[SAVED 4,505] 007720.KQ | date=2026-11-02 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1032.0 | high=1032.0 | low=995.0 | close=1029.0 | priceCloseUSD=0.7666917483823384 | volume=3452.0
[SAVED 4,506] 018680.KQ | date=2026-11-02 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1612.0 | high=1715.0 | low=1612.0 | close=1687.0 | priceCloseUSD=1.2569572201370312 | volume=4338.0
[SAVED 4,507] 6199.TWO | date=2026-11-02 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=161.5 | high=162.5 | low=161.0 | close=162.5 | priceCloseUSD=4.990632839527203 | volume=7602179.0
[SAVED 4,508] 039440.KQ | date=2026-11-02 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=24700.0 | high=25750.0 | low=24450.0 | close=25150.0 | priceCloseUSD=18.73887023500079 | volume=107345.0
[SAVED 4,509] 0524.HK | date=2026-11-02 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.600000023841858 | high=1.6050000190734863 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.20393155137922173 | volume=60000.0
[SAVED 4,510] 019180.KS | date=2026-11-02 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4410.0 | high=4535.0 | low=4325.0 | close=4475.0 | priceCloseUSD=3.334252258514057 | volume=35978.0
[SAVED 4,511] 6192.TW | date=2026-11-02 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=112.5 | high=113.5 | low=111.5 | close=112.5 | priceCloseUSD=3.4550535042880637 | volume=102275.0
[SAVED 4,512] 600559.SS | date=2026-11-02 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.229999542236328 | high=11.899999618530273 | low=11.220000267028809 | close=11.760000228881836 | priceCloseUSD=1.7690861468817682 | volume=38916570.0
[SAVED 4,513] GUFICBIO.NS | date=2026-11-02 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=416.0 | high=427.5 | low=410.0 | close=416.6000061035156 | priceCloseUSD=4.389884082245354 | volume=39098.0
[SAVED 4,514] AH.BK | date=2026-11-02 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.399999618530273 | high=14.600000381469727 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.42395494766694447 | volume=93014.0
[SAVED 4,515] 6485.T | date=2026-11-02 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1467.0 | high=1471.0 | low=1458.0 | close=1460.0 | priceCloseUSD=9.245362634525462 | volume=21000.0
[SAVED 4,516] 600571.SS | date=2026-11-02 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=9.430000305175781 | high=10.100000381469727 | low=9.010000228881836 | close=9.949999809265137 | priceCloseUSD=1.4968032722326623 | volume=19266846.0
[SAVED 4,517] SPALI.BK | date=2026-11-02 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.699999809265137 | high=15.800000190734863 | low=15.699999809265137 | close=15.800000190734863 | priceCloseUSD=0.46842574578011126 | volume=1610621.0
[SAVED 4,518] 8583.KL | date=2026-11-02 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.949999988079071 | priceCloseUSD=0.23338656482425907 | volume=861100.0
[SAVED 4,519] 6204.TWO | date=2026-11-02 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=101.0 | high=103.5 | low=98.5 | close=99.69999694824219 | priceCloseUSD=3.0619451007425194 | volume=273635.0
[SAVED 4,520] 0526.HK | date=2026-11-02 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.010451492141133353 | volume=1792000.0
[SAVED 4,521] 0201.HK | date=2026-11-02 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.0689999982714653 | high=0.07800000160932541 | low=0.06800000369548798 | close=0.0729999989271164 | priceCloseUSD=0.009304376756284212 | volume=8484000.0
[SAVED 4,522] 6135.T | date=2026-11-02 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=2867.0 | high=2961.0 | low=2842.0 | close=2917.0 | priceCloseUSD=18.471727948569022 | volume=1423200.0
[SAVED 4,523] 9890.T | date=2026-11-02 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1374.0 | high=1374.0 | low=1343.0 | close=1354.0 | priceCloseUSD=8.574123977498271 | volume=9500.0
[SAVED 4,524] 6586.T | date=2026-11-02 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5500.0 | high=5558.0 | low=5218.0 | close=5274.0 | priceCloseUSD=33.397289407183074 | volume=1977300.0
[SAVED 4,525] 3689.KL | date=2026-11-02 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=19.959999084472656 | high=20.479999542236328 | low=19.8799991607666 | close=20.280000686645508 | priceCloseUSD=4.9821892150338245 | volume=181600.0
[SAVED 4,526] 1155.KL | date=2026-11-02 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=10.0 | high=10.039999961853027 | low=9.960000038146973 | close=9.979999542236328 | priceCloseUSD=2.4517871993029425 | volume=8005700.0
[SAVED 4,527] 3794.KL | date=2026-11-02 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.269999980926514 | high=5.269999980926514 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=1.277484323999992 | volume=1802200.0
[SAVED 4,528] 4596.KL | date=2026-11-02 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.1850000023841858 | high=0.20999999344348907 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.04667731296485181 | volume=32900.0
[SAVED 4,529] 3662.KL | date=2026-11-02 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.14617369946337222 | volume=601700.0
[SAVED 4,530] 3867.KL | date=2026-11-02 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=39.5 | high=39.779998779296875 | low=39.099998474121094 | close=39.779998779296875 | priceCloseUSD=9.772755137172249 | volume=386900.0
[SAVED 4,531] 3743.KL | date=2026-11-02 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06264586701485171 | volume=104400.0
[SAVED 4,532] 3891.KL | date=2026-11-02 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009826802633106452 | volume=654100.0
[SAVED 4,533] 3913.KL | date=2026-11-02 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03807886134727791 | volume=438000.0
[SAVED 4,534] 1171.KL | date=2026-11-02 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5049999952316284 | high=0.5149999856948853 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.12529173402970342 | volume=1516600.0
[SAVED 4,535] 2488.KL | date=2026-11-02 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.599999904632568 | high=4.599999904632568 | low=4.539999961853027 | close=4.590000152587891 | priceCloseUSD=1.12762566483964 | volume=279500.0
[SAVED 4,536] 1651.KL | date=2026-11-02 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.0651025653851475 | volume=5727500.0
[SAVED 4,537] 3816.KL | date=2026-11-02 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.140000343322754 | high=8.609999656677246 | low=8.140000343322754 | close=8.520000457763672 | priceCloseUSD=2.09310912009514 | volume=2313600.0
[SAVED 4,538] MALEE.BK | date=2026-11-02 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.619999885559082 | high=3.640000104904175 | low=3.5799999237060547 | close=3.619999885559082 | priceCloseUSD=0.10732285605358988 | volume=362927.0
[SAVED 4,539] 2338.T | date=2026-11-02 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=90.0 | high=97.0 | low=89.0 | close=95.0 | priceCloseUSD=0.6015818152602184 | volume=199500.0
[SAVED 4,540] 7844.T | date=2026-11-02 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=542.0 | high=556.0 | low=529.0 | close=545.0 | priceCloseUSD=3.4511798875454636 | volume=416600.0
[SAVED 4,541] 0728.HK | date=2026-11-02 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.5 | high=4.59499979019165 | low=4.474999904632568 | close=4.514999866485596 | priceCloseUSD=0.5754693209557055 | volume=64047359.0
[SAVED 4,542] 9823.T | date=2026-11-02 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=906.0 | high=911.0 | low=902.0 | close=902.0 | priceCloseUSD=5.711861024891758 | volume=79300.0
[SAVED 4,543] 4360.T | date=2026-11-02 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=975.0 | high=989.0 | low=975.0 | close=982.0 | priceCloseUSD=6.218456237742468 | volume=2400.0
[SAVED 4,544] JUBLPHARMA.NS | date=2026-11-02 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=925.0 | high=949.9000244140625 | low=919.0 | close=946.75 | priceCloseUSD=9.976290672048352 | volume=148076.0
[SAVED 4,545] 0547.HK | date=2026-11-02 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.1679999977350235 | high=0.1850000023841858 | low=0.16699999570846558 | close=0.1850000023841858 | priceCloseUSD=0.023579585580741 | volume=56000.0
[SAVED 4,546] 0214.HK | date=2026-11-02 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.02523652897037834 | volume=44000.0
[SAVED 4,547] 035420.KS | date=2026-11-02 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=169600.0 | high=177400.0 | low=168600.0 | close=175400.0 | priceCloseUSD=130.68778684767946 | volume=506385.0
[SAVED 4,548] 0357.HK | date=2026-11-02 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.5799999237060547 | high=3.7750000953674316 | low=3.5799999237060547 | close=3.7750000953674316 | priceCloseUSD=0.48115100902091024 | volume=23000.0
[SAVED 4,549] 0419.HK | date=2026-11-02 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=4920000.0
[SAVED 4,550] 3054.TW | date=2026-11-02 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.79999923706055 | high=57.5 | low=56.0 | close=57.29999923706055 | priceCloseUSD=1.7597738947529726 | volume=30570.0
[SAVED 4,551] 034230.KS | date=2026-11-02 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9350.0 | high=9940.0 | low=9300.0 | close=9890.0 | priceCloseUSD=7.3688837623919605 | volume=339649.0
[SAVED 4,552] 2883.HK | date=2026-11-02 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.840000152587891 | high=7.840000152587891 | low=7.460000038146973 | close=7.695000171661377 | priceCloseUSD=0.9807833121791162 | volume=11003199.0
[SAVED 4,553] 600552.SS | date=2026-11-02 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=11.90999984741211 | high=12.420000076293945 | low=11.770000457763672 | close=12.289999961853027 | priceCloseUSD=1.848815327766276 | volume=37769746.0
[SAVED 4,554] 600549.SS | date=2026-11-02 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=33.40999984741211 | high=34.15999984741211 | low=32.630001068115234 | close=33.810001373291016 | priceCloseUSD=5.086122779882787 | volume=32905634.0
[SAVED 4,555] UBL.NS | date=2026-11-02 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1174.4000244140625 | high=1197.5999755859375 | low=1169.0 | close=1178.0999755859375 | priceCloseUSD=12.41411966958371 | volume=83609.0
[SAVED 4,556] KTC.BK | date=2026-11-02 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=34.75 | high=35.25 | low=34.5 | close=34.75 | priceCloseUSD=1.030240156288364 | volume=2722176.0
[SAVED 4,557] 001020.KS | date=2026-11-02 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1752.0 | high=1843.0 | low=1752.0 | close=1830.0 | priceCloseUSD=1.3635042755487652 | volume=8086.0
[SAVED 4,558] OBM.AX | date=2026-11-02 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.2100000381469727 | high=1.274999976158142 | low=1.1970000267028809 | close=1.2450000047683716 | priceCloseUSD=0.8724596810303692 | volume=6905383.0
[SAVED 4,559] TTA.BK | date=2026-11-02 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=4.920000076293945 | high=5.0 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.14171361620752135 | volume=6442386.0
[SAVED 4,560] 001080.KS | date=2026-11-02 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3690.0 | high=3845.0 | low=3635.0 | close=3715.0 | priceCloseUSD=2.767988187794351 | volume=7439.0
[SAVED 4,561] 2340.T | date=2026-11-02 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=502.0 | high=503.0 | low=500.0 | close=500.0 | priceCloseUSD=3.166220080316939 | volume=23200.0
[SAVED 4,562] 2341.T | date=2026-11-02 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.038520186343956 | volume=14200.0
[SAVED 4,563] 8869.T | date=2026-11-02 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=778.0 | high=778.0 | low=769.0 | close=772.0 | priceCloseUSD=4.888643804009353 | volume=41300.0
[SAVED 4,564] MAHSEAMLES.NS | date=2026-11-02 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=540.8499755859375 | high=541.6500244140625 | low=525.0 | close=537.4000244140625 | priceCloseUSD=5.66280311668399 | volume=292645.0
[SAVED 4,565] WOR.AX | date=2026-11-02 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.84000015258789 | high=9.960000038146973 | low=9.795000076293945 | close=9.960000038146973 | priceCloseUSD=6.9796774482429536 | volume=2009658.0
[SAVED 4,566] 000637.SZ | date=2026-11-02 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.6700000762939453 | high=3.7200000286102295 | low=3.5 | close=3.7100000381469727 | priceCloseUSD=0.5581045531187625 | volume=13366200.0
[SAVED 4,567] 2309.HK | date=2026-11-02 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.509999990463257 | high=2.994999885559082 | low=2.5 | close=2.859999895095825 | priceCloseUSD=0.36452762928767946 | volume=2985438.0
[SAVED 4,568] 1060.HK | date=2026-11-02 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.41499999165534973 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.05353202976800699 | volume=62294911.0
[SAVED 4,569] 8206.HK | date=2026-11-02 | assetKey=@HKHOL1 | name=SHENTONG ROBOT EDU HKD0.01 | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10196577568961086 | volume=2000.0
[SAVED 4,570] 8239.HK | date=2026-11-02 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.7300000190734863 | high=3.875 | low=3.7100000381469727 | close=3.7149999141693115 | priceCloseUSD=0.4735035528631368 | volume=1939608.0
[SAVED 4,571] 8220.HK | date=2026-11-02 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.269999980926514 | high=4.269999980926514 | low=4.0 | close=4.0 | priceCloseUSD=0.5098288708510121 | volume=84000.0
[SAVED 4,572] 0379.HK | date=2026-11-02 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.09099999815225601 | high=0.0989999994635582 | low=0.09000000357627869 | close=0.0989999994635582 | priceCloseUSD=0.01261826448518917 | volume=430000.0
[SAVED 4,573] 069620.KS | date=2026-11-02 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=100000.0 | high=102800.0 | low=100000.0 | close=102200.0 | priceCloseUSD=76.14761582572886 | volume=11432.0
[SAVED 4,574] 8938.TWO | date=2026-11-02 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.0 | high=49.20000076293945 | low=49.0 | close=49.20000076293945 | priceCloseUSD=1.5110100893063942 | volume=39072.0
[SAVED 4,575] 8316.T | date=2026-11-02 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3120.0 | high=3179.0 | low=3116.0 | close=3155.0 | priceCloseUSD=19.978848706799884 | volume=15534200.0
[SAVED 4,576] 2342.T | date=2026-11-02 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=211.0 | high=213.0 | low=211.0 | close=211.0 | priceCloseUSD=1.3361448738937483 | volume=12100.0
[SAVED 4,577] 065170.KQ | date=2026-11-02 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1651.0 | high=1733.0 | low=1602.0 | close=1684.0 | priceCloseUSD=1.2547219672262955 | volume=158600.0
[SAVED 4,578] 4973.T | date=2026-11-02 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4135.0 | high=4200.0 | low=4130.0 | close=4185.0 | priceCloseUSD=26.50126207225278 | volume=57900.0
[SAVED 4,579] 4668.T | date=2026-11-02 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=704.0 | high=706.0 | low=700.0 | close=700.0 | priceCloseUSD=4.432708112443715 | volume=43000.0
[SAVED 4,580] 0376.HK | date=2026-11-02 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.840000033378601 | high=2.134999990463257 | low=1.8300000429153442 | close=2.0 | priceCloseUSD=0.25491443542550607 | volume=76032520.0
[SAVED 4,581] DSKULKARNI.NS | date=2026-11-02 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=37.150001525878906 | high=37.150001525878906 | low=37.150001525878906 | close=37.150001525878906 | priceCloseUSD=0.39146470946840006 | volume=2.0
[SAVED 4,582] EASTSILK.NS | date=2026-11-02 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=73.30000305175781 | high=74.4000015258789 | low=67.3499984741211 | close=68.05999755859375 | priceCloseUSD=0.7171759374527936 | volume=3795.0
[SAVED 4,583] MXI.AX | date=2026-11-02 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.9600000381469727 | high=1.9900000095367432 | low=1.9500000476837158 | close=1.975000023841858 | priceCloseUSD=1.384022396977113 | volume=14302.0
[SAVED 4,584] 1215.HK | date=2026-11-02 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.020999999716877937 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.023000000044703484 | priceCloseUSD=0.0029315160130911014 | volume=2940000.0
[SAVED 4,585] 024740.KQ | date=2026-11-02 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2010.0 | high=2115.0 | low=1971.0 | close=2110.0 | priceCloseUSD=1.5721278805507621 | volume=287405.0
[SAVED 4,586] 6197.TW | date=2026-11-02 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=290.5 | high=307.0 | low=290.0 | close=303.0 | priceCloseUSD=9.305610771549185 | volume=705593.0
[SAVED 4,587] 600353.SS | date=2026-11-02 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=19.06999969482422 | high=19.540000915527344 | low=18.350000381469727 | close=19.139999389648438 | priceCloseUSD=2.8792778156920202 | volume=40443278.0
[SAVED 4,588] 600511.SS | date=2026-11-02 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.889999389648438 | high=28.489999771118164 | low=27.809999465942383 | close=28.389999389648438 | priceCloseUSD=4.270778371828683 | volume=8842610.0
[SAVED 4,589] 6731.T | date=2026-11-02 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=66.0 | high=67.0 | low=65.0 | close=66.0 | priceCloseUSD=0.41794105060183595 | volume=128800.0
[SAVED 4,590] 6432.T | date=2026-11-02 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7650.0 | high=7710.0 | low=7590.0 | close=7590.0 | priceCloseUSD=48.06322081921113 | volume=335000.0
[SAVED 4,591] PTBA.JK | date=2026-11-02 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3250.0 | high=3250.0 | low=3100.0 | close=3110.0 | priceCloseUSD=0.17139707908514742 | volume=47516000.0
[SAVED 4,592] 6194.TWO | date=2026-11-02 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.849998474121094 | high=32.849998474121094 | low=32.29999923706055 | close=32.5 | priceCloseUSD=0.9981265679054406 | volume=28290.0
[SAVED 4,593] 2751.T | date=2026-11-02 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3565.0 | high=3585.0 | low=3565.0 | close=3565.0 | priceCloseUSD=22.575149172659774 | volume=4900.0
[SAVED 4,594] ABG.AX | date=2026-11-02 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.8450000286102295 | high=0.8600000143051147 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.5886474750019715 | volume=2129401.0
[SAVED 4,595] 2752.T | date=2026-11-02 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1160.0 | high=1163.0 | low=1156.0 | close=1163.0 | priceCloseUSD=7.3646279068172 | volume=201000.0
[SAVED 4,596] 1141.HK | date=2026-11-02 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.625 | high=0.6349999904632568 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.07966076107047065 | volume=542000.0
[SAVED 4,597] 3057.TW | date=2026-11-02 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=13.5 | high=13.800000190734863 | low=13.5 | close=13.800000190734863 | priceCloseUSD=0.42381990238377276 | volume=24003.0
[SAVED 4,598] 1798.T | date=2026-11-02 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1070.0 | high=1077.0 | low=1066.0 | close=1067.0 | priceCloseUSD=6.756713651396348 | volume=600.0
[SAVED 4,599] 6206.TW | date=2026-11-02 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=127.0 | high=128.5 | low=124.5 | close=127.0 | priceCloseUSD=3.900371511507414 | volume=490683.0
[SAVED 4,600] 6871.T | date=2026-11-02 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=10850.0 | high=11445.0 | low=10835.0 | close=11310.0 | priceCloseUSD=71.61989821676916 | volume=1142900.0
[SAVED 4,601] 6730.T | date=2026-11-02 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1550.0 | high=1559.0 | low=1528.0 | close=1532.0 | priceCloseUSD=9.7012983260911 | volume=48500.0
[SAVED 4,602] 3055.TW | date=2026-11-02 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=129.5 | high=144.0 | low=129.5 | close=139.0 | priceCloseUSD=4.268910551964807 | volume=2248961.0
[SAVED 4,603] 2753.T | date=2026-11-02 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1303.0 | high=1305.0 | low=1286.0 | close=1290.0 | priceCloseUSD=8.168847807217702 | volume=26500.0
[SAVED 4,604] MAHSCOOTER.NS | date=2026-11-02 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=11600.0 | high=12180.0 | low=11222.0 | close=12180.0 | priceCloseUSD=128.34562491211926 | volume=1751.0
[SAVED 4,605] 7471.KL | date=2026-11-02 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03807886134727791 | volume=138600.0
[SAVED 4,606] 3016.TW | date=2026-11-02 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=122.5 | high=130.0 | low=121.5 | close=127.5 | priceCloseUSD=3.9157273048598054 | volume=7310850.0
[SAVED 4,607] 7524.T | date=2026-11-02 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=167.0 | high=169.0 | low=165.0 | close=165.0 | priceCloseUSD=1.0448526265045899 | volume=89900.0
[SAVED 4,608] COG.AX | date=2026-11-02 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7400000095367432 | high=1.7799999713897705 | low=1.7350000143051147 | close=1.7699999809265137 | priceCloseUSD=1.2403643476854518 | volume=86202.0
[SAVED 4,609] AEF.AX | date=2026-11-02 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.300000190734863 | high=4.389999866485596 | low=4.239999771118164 | close=4.380000114440918 | priceCloseUSD=3.0693762956804638 | volume=72257.0
[SAVED 4,610] 064520.KQ | date=2026-11-02 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1355.0 | high=1369.0 | low=1271.0 | close=1368.0 | priceCloseUSD=1.0192753272954704 | volume=17429.0
[SAVED 4,611] 053290.KQ | date=2026-11-02 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1223.0 | high=1292.0 | low=1201.0 | close=1292.0 | priceCloseUSD=0.9626489202234998 | volume=41146.0
[SAVED 4,612] 0659.HK | date=2026-11-02 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.619999885559082 | high=8.664999961853027 | low=8.529999732971191 | close=8.529999732971191 | priceCloseUSD=1.0872100330550345 | volume=1198451.0
[SAVED 4,613] 579.SI | date=2026-11-02 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015636361294979122 | volume=200300.0
[SAVED 4,614] 069960.KS | date=2026-11-02 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=73900.0 | high=79600.0 | low=72300.0 | close=78600.0 | priceCloseUSD=58.563626261274834 | volume=98493.0
[SAVED 4,615] 031510.KQ | date=2026-11-02 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1101.0 | high=1130.0 | low=1100.0 | close=1120.0 | priceCloseUSD=0.8344944200079875 | volume=45855.0
[SAVED 4,616] 6203.TWO | date=2026-11-02 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=54.900001525878906 | high=55.400001525878906 | low=54.79999923706055 | close=55.0 | priceCloseUSD=1.6891372687630533 | volume=32056.0
[SAVED 4,617] LALIN.BK | date=2026-11-02 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.199999809265137 | high=4.199999809265137 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12392528565274583 | volume=34690.0
[SAVED 4,618] ACC.BK | date=2026-11-02 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008894159976055508 | volume=260700.0
[SAVED 4,619] 900927.SS | date=2026-11-02 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.296999990940094 | high=0.3059999942779541 | low=0.296999990940094 | close=0.30300000309944153 | priceCloseUSD=0.04558104571051713 | volume=70100.0
[SAVED 4,620] 600822.SS | date=2026-11-02 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.430000305175781 | high=8.779999732971191 | low=7.949999809265137 | close=8.760000228881836 | priceCloseUSD=1.3177886692158236 | volume=9267600.0
[SAVED 4,621] 9763.T | date=2026-11-02 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1191.0 | high=1201.0 | low=1191.0 | close=1195.0 | priceCloseUSD=7.567265991957484 | volume=11000.0
[SAVED 4,622] 600525.SS | date=2026-11-02 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=3.990000009536743 | high=3.990000009536743 | low=3.869999885559082 | close=3.9600000381469727 | priceCloseUSD=0.5957126762575912 | volume=16308476.0
[SAVED 4,623] 2288.T | date=2026-11-02 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2056.0 | high=2063.0 | low=2026.0 | close=2026.0 | priceCloseUSD=12.829523765444236 | volume=104500.0
[SAVED 4,624] 8002.T | date=2026-11-02 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4859.0 | high=4870.0 | low=4807.0 | close=4821.0 | priceCloseUSD=30.528694014415926 | volume=3280500.0
[SAVED 4,625] 5463.T | date=2026-11-02 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1677.5 | high=1701.0 | low=1660.5 | close=1662.0 | priceCloseUSD=10.524515546973506 | volume=466100.0
[SAVED 4,626] 8046.T | date=2026-11-02 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=955.0 | high=955.0 | low=927.0 | close=932.0 | priceCloseUSD=5.901834229710774 | volume=21200.0
[SAVED 4,627] 8252.T | date=2026-11-02 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2800.0 | high=2803.5 | low=2774.5 | close=2781.5 | priceCloseUSD=17.61368230680313 | volume=709200.0
[SAVED 4,628] 6316.T | date=2026-11-02 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2615.0 | high=2638.0 | low=2610.0 | close=2638.0 | priceCloseUSD=16.70497714375217 | volume=2400.0
[SAVED 4,629] 9068.T | date=2026-11-02 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3600.0 | high=3625.0 | low=3555.0 | close=3565.0 | priceCloseUSD=22.575149172659774 | volume=60900.0
[SAVED 4,630] 9313.T | date=2026-11-02 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1038.0 | high=1055.0 | low=1034.0 | close=1034.0 | priceCloseUSD=6.54774312609543 | volume=1300.0
[SAVED 4,631] 8613.T | date=2026-11-02 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1158.0 | high=1180.0 | low=1152.0 | close=1170.0 | priceCloseUSD=7.408954987941637 | volume=257500.0
[SAVED 4,632] 3778.KL | date=2026-11-02 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028252058714171465 | volume=252100.0
[SAVED 4,633] 8105.T | date=2026-11-02 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=58.0 | high=58.0 | low=56.0 | close=56.0 | priceCloseUSD=0.35461664899549716 | volume=655600.0
[SAVED 4,634] 8167.T | date=2026-11-02 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1389.0 | high=1400.0 | low=1370.0 | close=1372.0 | priceCloseUSD=8.68810790038968 | volume=90600.0
[SAVED 4,635] 9896.T | date=2026-11-02 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1272.0 | high=1276.0 | low=1261.0 | close=1263.0 | priceCloseUSD=7.997871922880588 | volume=25400.0
[SAVED 4,636] MANAPPURAM.NS | date=2026-11-02 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=285.0 | high=300.6000061035156 | low=282.04998779296875 | close=298.70001220703125 | priceCloseUSD=3.1475237871895794 | volume=4893691.0
[SAVED 4,637] 6215.TW | date=2026-11-02 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=87.19999694824219 | high=89.19999694824219 | low=87.0999984741211 | close=87.5 | priceCloseUSD=2.6872638366684938 | volume=191028.0
[SAVED 4,638] 7456.T | date=2026-11-02 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=5800.0 | high=5930.0 | low=5800.0 | close=5870.0 | priceCloseUSD=37.171423742920865 | volume=82300.0
[SAVED 4,639] TSTH.BK | date=2026-11-02 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.024903646165844673 | volume=1438218.0
[SAVED 4,640] 5344.T | date=2026-11-02 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=49870.0 | high=51890.0 | low=49450.0 | close=50710.0 | priceCloseUSD=321.11804054574395 | volume=170900.0
[SAVED 4,641] 7901.T | date=2026-11-02 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=821.0 | high=826.0 | low=820.0 | close=820.0 | priceCloseUSD=5.19260093171978 | volume=4500.0
[SAVED 4,642] 6209.TW | date=2026-11-02 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=83.0 | high=86.0999984741211 | low=82.9000015258789 | close=85.19999694824219 | priceCloseUSD=2.616627093523169 | volume=11917081.0
[SAVED 4,643] 6201.TW | date=2026-11-02 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.25 | high=46.5 | low=46.25 | close=46.5 | priceCloseUSD=1.4280887817723995 | volume=18784.0
[SAVED 4,644] 049960.KQ | date=2026-11-02 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=14800.0 | high=15070.0 | low=14690.0 | close=15030.0 | priceCloseUSD=11.198617082785761 | volume=3721.0
[SAVED 4,645] 0661.HK | date=2026-11-02 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.10599999874830246 | high=0.11599999666213989 | low=0.10599999874830246 | close=0.11299999803304672 | priceCloseUSD=0.014402665350838702 | volume=4454000.0
[SAVED 4,646] 600458.SS | date=2026-11-02 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=9.569999694824219 | high=9.6899995803833 | low=9.319999694824219 | close=9.59000015258789 | priceCloseUSD=1.4426476265596466 | volume=25403286.0
[SAVED 4,647] 6213.TW | date=2026-11-02 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=634.0 | high=679.0 | low=631.0 | close=656.0 | priceCloseUSD=20.14680087833751 | volume=20458972.0
[SAVED 4,648] NOIDATOLL.NS | date=2026-11-02 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.4000000953674316 | high=3.5399999618530273 | low=3.4000000953674316 | close=3.4700000286102295 | priceCloseUSD=0.036564804771514914 | volume=54807.0
[SAVED 4,649] MATI.BK | date=2026-11-02 | assetKey=@MATIC3 | name=MATICHON THB1(LOCAL) | open=3.0199999809265137 | high=3.0199999809265137 | low=3.0199999809265137 | close=3.0199999809265137 | priceCloseUSD=0.08953453963570036 | volume=100.0
[SAVED 4,650] 1810.T | date=2026-11-02 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1399.0 | high=1399.0 | low=1378.0 | close=1378.0 | priceCloseUSD=8.726102541353484 | volume=34900.0
[SAVED 4,651] 3719.KL | date=2026-11-02 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.25 | high=5.25 | low=5.25 | close=5.25 | priceCloseUSD=1.2897678744237802 | volume=4100.0
[SAVED 4,652] 1518.T | date=2026-11-02 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2244.0 | high=2263.0 | low=2230.0 | close=2246.0 | priceCloseUSD=14.222660600783689 | volume=183000.0
[SAVED 4,653] 6752.T | date=2026-11-02 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3602.0 | high=3768.0 | low=3535.0 | close=3740.0 | priceCloseUSD=23.683326200770704 | volume=24072000.0
[SAVED 4,654] 8237.T | date=2026-11-02 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2589.0 | high=2850.0 | low=2583.0 | close=2708.0 | priceCloseUSD=17.148247954996542 | volume=578200.0
[SAVED 4,655] 9887.T | date=2026-11-02 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5650.0 | high=5690.0 | low=5600.0 | close=5670.0 | priceCloseUSD=35.904935710794085 | volume=53900.0
[SAVED 4,656] 9008.KL | date=2026-11-02 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.0159685540499999 | volume=2439200.0
[SAVED 4,657] 5982.T | date=2026-11-02 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3925.0 | high=3945.0 | low=3830.0 | close=3830.0 | priceCloseUSD=24.253245815227753 | volume=6000.0
[SAVED 4,658] M-CHAI.BK | date=2026-11-02 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=17.899999618530273 | high=18.0 | low=17.899999618530273 | close=18.0 | priceCloseUSD=0.5336495773580014 | volume=4400.0
[SAVED 4,659] 007330.KQ | date=2026-11-02 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9920.0 | high=10000.0 | low=9920.0 | close=9980.0 | priceCloseUSD=7.435941349714031 | volume=5921.0
[SAVED 4,660] 6214.TW | date=2026-11-02 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=200.0 | high=203.0 | low=198.0 | close=202.0 | priceCloseUSD=6.203740514366123 | volume=3012647.0
[SAVED 4,661] 600512.SS | date=2026-11-02 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=1.8899999856948853 | high=1.909999966621399 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=0.2858217322685082 | volume=26825300.0
[SAVED 4,662] 0008.HK | date=2026-11-02 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=4.985000133514404 | high=5.019999980926514 | low=4.90500020980835 | close=4.980000019073486 | priceCloseUSD=0.6347369466405637 | volume=8500545.0
[SAVED 4,663] 2337.TW | date=2026-11-02 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=94.19999694824219 | high=96.9000015258789 | low=93.5 | close=96.19999694824219 | priceCloseUSD=2.9544545472757795 | volume=32064391.0
[SAVED 4,664] 6217.TWO | date=2026-11-02 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=143.0 | high=152.5 | low=143.0 | close=148.0 | priceCloseUSD=4.545314832307852 | volume=2546596.0
[SAVED 4,665] 6221.TWO | date=2026-11-02 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=36.5 | high=41.25 | low=36.5 | close=41.25 | priceCloseUSD=1.26685295157229 | volume=6950506.0
[SAVED 4,666] 6454.T | date=2026-11-02 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1685.0 | high=1728.0 | low=1670.0 | close=1710.0 | priceCloseUSD=10.828472674683931 | volume=319500.0
[SAVED 4,667] 7521.T | date=2026-11-02 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2615.0 | high=2699.0 | low=2615.0 | close=2646.0 | priceCloseUSD=16.75563666503724 | volume=1600.0
[SAVED 4,668] 6223.TWO | date=2026-11-02 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=4610.0 | high=4790.0 | low=4480.0 | close=4655.0 | priceCloseUSD=142.9624361107639 | volume=581581.0
[SAVED 4,669] 047820.KQ | date=2026-11-02 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=2900.0 | high=2900.0 | low=2815.0 | close=2880.0 | priceCloseUSD=2.1458427943062537 | volume=7699.0
[SAVED 4,670] 042040.KQ | date=2026-11-02 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=4880.0 | high=5100.0 | low=4855.0 | close=4855.0 | priceCloseUSD=3.61738429387391 | volume=8334.0
[SAVED 4,671] 066430.KQ | date=2026-11-02 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1750.0 | high=1818.0 | low=1730.0 | close=1818.0 | priceCloseUSD=1.3545632639058225 | volume=98897.0
[SAVED 4,672] 3069.KL | date=2026-11-02 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.6500000953674316 | high=2.6700000762939453 | low=2.609999895095825 | close=2.640000104904175 | priceCloseUSD=0.6485690140534884 | volume=450200.0
[SAVED 4,673] 6508.T | date=2026-11-02 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=8698.0 | high=8992.0 | low=8280.0 | close=8677.0 | priceCloseUSD=54.94658327382016 | volume=984700.0
[SAVED 4,674] 6334.T | date=2026-11-02 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=485.0 | high=485.0 | low=476.0 | close=478.0 | priceCloseUSD=3.0269063967829934 | volume=700.0
[SAVED 4,675] 9115.T | date=2026-11-02 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1025.0 | high=1039.0 | low=1000.0 | close=1012.0 | priceCloseUSD=6.408429442561484 | volume=7700.0
[SAVED 4,676] 1976.T | date=2026-11-02 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1658.0 | high=1679.0 | low=1624.0 | close=1654.0 | priceCloseUSD=10.473856025688434 | volume=117200.0
[SAVED 4,677] 2207.T | date=2026-11-02 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3340.0 | high=3415.0 | low=3325.0 | close=3350.0 | priceCloseUSD=21.21367453812349 | volume=26000.0
[SAVED 4,678] 9744.T | date=2026-11-02 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3200.0 | high=3230.0 | low=3173.0 | close=3222.0 | priceCloseUSD=20.403122197562354 | volume=390000.0
[SAVED 4,679] 7284.T | date=2026-11-02 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1131.0 | high=1136.0 | low=1130.0 | close=1136.0 | priceCloseUSD=7.1936520224800855 | volume=500.0
[SAVED 4,680] 8103.T | date=2026-11-02 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=921.0 | high=925.0 | low=902.0 | close=921.0 | priceCloseUSD=5.832177387943801 | volume=356900.0
[SAVED 4,681] 4365.T | date=2026-11-02 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=24200.0 | high=24800.0 | low=24200.0 | close=24800.0 | priceCloseUSD=157.04451598372017 | volume=300.0
[SAVED 4,682] UNITDSPR.NS | date=2026-11-02 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1330.0 | high=1348.199951171875 | low=1328.699951171875 | close=1346.199951171875 | priceCloseUSD=14.18545763463208 | volume=820971.0
[SAVED 4,683] 6224.TW | date=2026-11-02 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=64.5 | high=68.4000015258789 | low=64.5 | close=67.9000015258789 | priceCloseUSD=2.085316784116914 | volume=278827.0
[SAVED 4,684] 6220.TWO | date=2026-11-02 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.25 | high=24.350000381469727 | low=24.0 | close=24.100000381469727 | priceCloseUSD=0.7401492513008058 | volume=57017.0
[SAVED 4,685] 2020.TW | date=2026-11-02 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.0 | high=23.200000762939453 | low=22.899999618530273 | close=23.200000762939453 | priceCloseUSD=0.7125088349820419 | volume=575453.0
[SAVED 4,686] 1694.KL | date=2026-11-02 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15477214375940745 | volume=6000.0
[SAVED 4,687] 6226.TW | date=2026-11-02 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=36.70000076293945 | high=38.45000076293945 | low=36.70000076293945 | close=37.79999923706055 | priceCloseUSD=1.1608979540097082 | volume=6645058.0
[SAVED 4,688] 600563.SS | date=2026-11-02 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=102.5 | high=105.44999694824219 | low=102.5 | close=103.44000244140625 | priceCloseUSD=15.560737397188602 | volume=6097613.0
[SAVED 4,689] 6218.TWO | date=2026-11-02 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=45.150001525878906 | high=50.599998474121094 | low=44.599998474121094 | close=50.599998474121094 | priceCloseUSD=1.5540062403998467 | volume=1794281.0
[SAVED 4,690] 5223.KL | date=2026-11-02 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.949999988079071 | high=0.9750000238418579 | low=0.9100000262260437 | close=0.9599999785423279 | priceCloseUSD=0.23584326319455484 | volume=242400.0
[SAVED 4,691] 9980.T | date=2026-11-02 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=87.0 | high=87.0 | low=85.0 | close=85.0 | priceCloseUSD=0.5382574136538796 | volume=104400.0
[SAVED 4,692] 6225.TW | date=2026-11-02 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=83.5 | high=85.5999984741211 | low=80.69999694824219 | close=85.5999984741211 | priceCloseUSD=2.628911775067244 | volume=79648.0
[SAVED 4,693] 2349.T | date=2026-11-02 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2477.0 | high=2500.0 | low=2463.0 | close=2500.0 | priceCloseUSD=15.831100401584695 | volume=1300.0
[SAVED 4,694] 6230.TW | date=2026-11-02 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=106.5 | high=107.5 | low=103.0 | close=103.0 | priceCloseUSD=3.1632934305926272 | volume=32394.0
[SAVED 4,695] 066670.KQ | date=2026-11-02 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3155.0 | high=3170.0 | low=3050.0 | close=3100.0 | priceCloseUSD=2.309761341093537 | volume=15481.0
[SAVED 4,696] 6227.TWO | date=2026-11-02 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=118.0 | high=120.5 | low=118.0 | close=119.0 | priceCloseUSD=3.6546788178691516 | volume=176292.0
[SAVED 4,697] 066970.KS | date=2026-11-02 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=80000.0 | high=85300.0 | low=79700.0 | close=84800.0 | priceCloseUSD=63.18314894346191 | volume=254697.0
[SAVED 4,698] TNITY.BK | date=2026-11-02 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.06818855569316715 | volume=86700.0
[SAVED 4,699] MODERN.BK | date=2026-11-02 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9299999475479126 | high=1.9600000381469727 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=0.057812038960805424 | volume=2900.0
[SAVED 4,700] 0598.HK | date=2026-11-02 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.800000190734863 | high=4.989999771118164 | low=4.699999809265137 | close=4.869999885559082 | priceCloseUSD=0.6207166356747863 | volume=6837375.0
[SAVED 4,701] APIC.JK | date=2026-11-02 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=430.0 | high=436.0 | low=410.0 | close=420.0 | priceCloseUSD=0.023146872416643705 | volume=720500.0
[SAVED 4,702] NR7.SI | date=2026-11-02 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08500000089406967 | high=0.08699999749660492 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.06645453304624015 | volume=115100.0
[SAVED 4,703] 1736.TW | date=2026-11-02 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=123.5 | high=124.0 | low=121.0 | close=121.5 | priceCloseUSD=3.7314577846311088 | volume=136392.0
[SAVED 4,704] 600030.SS | date=2026-11-02 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=24.600000381469727 | high=25.649999618530273 | low=24.399999618530273 | close=25.559999465942383 | priceCloseUSD=3.8450544293742306 | volume=223393417.0
[SAVED 4,705] 600012.SS | date=2026-11-02 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.899999618530273 | high=18.079999923706055 | low=17.5 | close=17.780000686645508 | priceCloseUSD=2.674689820927294 | volume=9280463.0
[SAVED 4,706] UNIONBANK.NS | date=2026-11-02 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=187.25 | high=188.77000427246094 | low=184.89999389648438 | close=186.0 | priceCloseUSD=1.9599578188550233 | volume=10588925.0
[SAVED 4,707] IGARASHI.NS | date=2026-11-02 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=350.1000061035156 | high=369.45001220703125 | low=350.1000061035156 | close=368.3999938964844 | priceCloseUSD=3.881980905933104 | volume=27046.0
[SAVED 4,708] 2302.HK | date=2026-11-02 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.490000009536743 | high=2.490000009536743 | low=2.299999952316284 | close=2.4000000953674316 | priceCloseUSD=0.30589733466587476 | volume=338000.0
[SAVED 4,709] CANBK.NS | date=2026-11-02 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=118.44999694824219 | high=120.4800033569336 | low=118.36000061035156 | close=119.13999938964844 | priceCloseUSD=1.255426738398517 | volume=14424501.0
[SAVED 4,710] GRANULES.NS | date=2026-11-02 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=838.5 | high=849.1500244140625 | low=808.2999877929688 | close=820.7000122070312 | priceCloseUSD=8.648050569137547 | volume=981676.0
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['LEEL.NS', 'ICSA.NS', 'P11.SI', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found
[FAILED] 9199.KL | $9199.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0064.HK | $0064.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['LEEL.NS', 'ICSA.NS', 'P11.SI', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found
[FAILED] AWC.SI | $AWC.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0159.HK | $0159.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['LEEL.NS', 'ICSA.NS', 'P11.SI', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0912.HK | $0912.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5062.KL | $5062.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['LEEL.NS', 'ICSA.NS', 'P11.SI', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found
[FAILED] 0261.HK | $0261.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0094.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SFG.AX | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6198.TWO | $6198.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0607.HK | $0607.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1172.HK | $1172.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0158.HK | $0158.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['LEEL.NS', 'ICSA.NS', 'P11.SI', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0912.HK', '049180.KQ', '1226.HK', '5062.KL', '0673.HK', '064090.KQ', 'SFG.AX', '0159.HK', '0703.HK', '0269.HK', 'MYTX.JK', '0158.HK', '1220.HK', '8060.HK', '0255.HK', '0607.HK', '041590.KQ', '0261.HK', '0970.HK', '8173.HK', '6198.TWO', '0094.HK', '6114.KL', '069460.KS', '8156.HK', '0064.HK', '0059.HK', '9199.KL', '1172.HK', 'AWC.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,711] 011370.KQ | date=2026-11-02 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3515.0 | high=3640.0 | low=3495.0 | close=3595.0 | priceCloseUSD=2.678578071364924 | volume=54723.0
[SAVED 4,712] 6216.TW | date=2026-11-02 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.0 | high=19.100000381469727 | low=19.0 | close=19.049999237060547 | priceCloseUSD=0.585055703295031 | volume=29086.0
[SAVED 4,713] 2892.TW | date=2026-11-02 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=44.75 | high=44.79999923706055 | low=43.5 | close=43.650001525878906 | priceCloseUSD=1.340560806525931 | volume=21030737.0
[SAVED 4,714] 7234.KL | date=2026-11-02 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04299226174863881 | volume=65400.0
[SAVED 4,715] 012170.KS | date=2026-11-02 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3365.0 | high=3365.0 | low=3165.0 | close=3300.0 | priceCloseUSD=2.458778201809249 | volume=13969.0
[SAVED 4,716] 1477.TW | date=2026-11-02 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=206.5 | high=209.0 | low=205.0 | close=205.0 | priceCloseUSD=6.295875274480472 | volume=720031.0
[SAVED 4,717] 2905.TW | date=2026-11-02 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=18.0 | high=18.350000381469727 | low=17.899999618530273 | close=17.950000762939453 | priceCloseUSD=0.5512730047819322 | volume=1854916.0
[SAVED 4,718] 2351.T | date=2026-11-02 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=310.0 | high=321.0 | low=303.0 | close=312.0 | priceCloseUSD=1.9757213301177698 | volume=17300.0
[SAVED 4,719] 3059.TW | date=2026-11-02 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=36.70000076293945 | high=37.400001525878906 | low=36.5 | close=37.0 | priceCloseUSD=1.136328708076963 | volume=623440.0
[SAVED 4,720] 6231.TWO | date=2026-11-02 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=224.0 | high=231.5 | low=222.0 | close=223.0 | priceCloseUSD=6.848683835166562 | volume=190970.0
[SAVED 4,721] 8941.TWO | date=2026-11-02 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.79999923706055 | high=43.79999923706055 | low=43.150001525878906 | close=43.650001525878906 | priceCloseUSD=1.340560806525931 | volume=10000.0
[SAVED 4,722] 600538.SS | date=2026-11-02 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.260000228881836 | high=4.380000114440918 | low=4.070000171661377 | close=4.349999904632568 | priceCloseUSD=0.6543813282692594 | volume=12030200.0
[SAVED 4,723] SNL.AX | date=2026-11-02 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.209999084472656 | high=34.560001373291016 | low=33.849998474121094 | close=34.02000045776367 | priceCloseUSD=23.840223802694346 | volume=20369.0
[SAVED 4,724] 6020.TWO | date=2026-11-02 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=20.200000762939453 | close=20.200000762939453 | priceCloseUSD=0.6203740748676935 | volume=2000.0
[SAVED 4,725] 0200.HK | date=2026-11-02 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.265000104904175 | high=2.384999990463257 | low=2.265000104904175 | close=2.319999933242798 | priceCloseUSD=0.2957007365848998 | volume=4326358.0
[SAVED 4,726] 7155.KL | date=2026-11-02 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08475617431212973 | volume=1186000.0
[SAVED 4,727] 000536.SZ | date=2026-11-02 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=2.940000057220459 | high=2.990000009536743 | low=2.880000114440918 | close=2.9800000190734863 | priceCloseUSD=0.4482888306841105 | volume=26023310.0
[SAVED 4,728] LH.BK | date=2026-11-02 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.5199999809265137 | high=3.559999942779541 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.10376519559738917 | volume=22937309.0
[SAVED 4,729] 069730.KS | date=2026-11-02 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5110.0 | high=5280.0 | low=4975.0 | close=5280.0 | priceCloseUSD=3.934045122894798 | volume=32889.0
[SAVED 4,730] 066980.KQ | date=2026-11-02 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1186.0 | high=1243.0 | low=1170.0 | close=1201.0 | priceCloseUSD=0.8948462485978509 | volume=352246.0
[SAVED 4,731] 065650.KQ | date=2026-11-02 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1429.0 | high=1489.0 | low=1315.0 | close=1468.0 | priceCloseUSD=1.0937837576533265 | volume=51716.0
[SAVED 4,732] 600537.SS | date=2026-11-02 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.21060548599085074 | volume=6244532.0
[SAVED 4,733] CPN.BK | date=2026-11-02 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=64.25 | high=65.25 | low=64.25 | close=64.75 | priceCloseUSD=1.9196561185516998 | volume=7869388.0
[SAVED 4,734] 016100.KQ | date=2026-11-02 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1021.0 | high=1021.0 | low=1001.0 | close=1021.0 | priceCloseUSD=0.76073107395371 | volume=19565.0
[SAVED 4,735] MBECL.NS | date=2026-11-02 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=343.54998779296875 | high=343.54998779296875 | low=343.54998779296875 | close=343.54998779296875 | priceCloseUSD=3.62012626205579 | volume=412.0
[SAVED 4,736] XPROINDIA.NS | date=2026-11-02 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1009.7999877929688 | high=1009.7999877929688 | low=940.0999755859375 | close=963.5999755859375 | priceCloseUSD=10.153845733323482 | volume=112362.0
[SAVED 4,737] SUNPHARMA.NS | date=2026-11-02 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1770.0 | high=1776.199951171875 | low=1722.0 | close=1770.0 | priceCloseUSD=18.65121150200748 | volume=3456916.0
[SAVED 4,738] 600562.SS | date=2026-11-02 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=27.040000915527344 | high=27.950000762939453 | low=25.969999313354492 | close=27.950000762939453 | priceCloseUSD=4.204588281691935 | volume=9670590.0
[SAVED 4,739] 8912.T | date=2026-11-02 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=156.0 | high=156.0 | low=154.0 | close=154.0 | priceCloseUSD=0.9751957847376171 | volume=17300.0
[SAVED 4,740] BLIL.NS | date=2026-11-02 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=62.97999954223633 | high=65.45999908447266 | low=62.79999923706055 | close=64.51000213623047 | priceCloseUSD=0.6797681886089202 | volume=86495.0
[SAVED 4,741] PBRX.JK | date=2026-11-02 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=21.0 | high=24.0 | low=20.0 | close=22.0 | priceCloseUSD=0.001212455221824194 | volume=24546800.0
[SAVED 4,742] 051370.KQ | date=2026-11-02 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5600.0 | high=5800.0 | low=5600.0 | close=5750.0 | priceCloseUSD=4.284234745576722 | volume=33444.0
[SAVED 4,743] 049630.KQ | date=2026-11-02 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5380.0 | high=5600.0 | low=5320.0 | close=5560.0 | priceCloseUSD=4.142668727896795 | volume=113997.0
[SAVED 4,744] M05.SI | date=2026-11-02 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.19200000166893005 | high=0.19200000166893005 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.15010906260680135 | volume=12300.0
[SAVED 4,745] 2353.T | date=2026-11-02 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=269.0 | high=276.0 | low=269.0 | close=274.0 | priceCloseUSD=1.7350886040136826 | volume=1093700.0
[SAVED 4,746] 9946.T | date=2026-11-02 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1767.0 | high=1775.0 | low=1765.0 | close=1765.0 | priceCloseUSD=11.176756883518795 | volume=22600.0
[SAVED 4,747] 9914.TW | date=2026-11-02 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=61.599998474121094 | high=62.599998474121094 | low=61.5 | close=61.70000076293945 | priceCloseUSD=1.8949049231161792 | volume=1016302.0
[SAVED 4,748] 065440.KQ | date=2026-11-02 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1184.0 | high=1208.0 | low=1165.0 | close=1208.0 | priceCloseUSD=0.9000618387229008 | volume=91520.0
[SAVED 4,749] 065130.KQ | date=2026-11-02 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2715.0 | high=2750.0 | low=2650.0 | close=2725.0 | priceCloseUSD=2.0303547272515767 | volume=10947.0
[SAVED 4,750] 2354.T | date=2026-11-02 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=966.0 | high=970.0 | low=945.0 | close=953.0 | priceCloseUSD=6.034815473084086 | volume=223800.0
[SAVED 4,751] 067290.KQ | date=2026-11-02 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2210.0 | high=2270.0 | low=2195.0 | close=2260.0 | priceCloseUSD=1.683890526087546 | volume=702997.0
[SAVED 4,752] 013570.KS | date=2026-11-02 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3720.0 | high=3935.0 | low=3720.0 | close=3900.0 | priceCloseUSD=2.9058287839563848 | volume=49285.0
[SAVED 4,753] 6233.TWO | date=2026-11-02 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=32.0 | high=35.20000076293945 | low=31.899999618530273 | close=35.20000076293945 | priceCloseUSD=1.0810478754394353 | volume=5738636.0
[SAVED 4,754] 065450.KQ | date=2026-11-02 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3010.0 | high=3220.0 | low=2960.0 | close=3115.0 | priceCloseUSD=2.3209376056472153 | volume=4554847.0
[SAVED 4,755] 4919.T | date=2026-11-02 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3335.0 | high=3355.0 | low=3315.0 | close=3315.0 | priceCloseUSD=20.992039132501304 | volume=153800.0
[SAVED 4,756] 6219.TWO | date=2026-11-02 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=10.25 | high=10.5 | low=10.0 | close=10.449999809265137 | priceCloseUSD=0.32093607520720985 | volume=263671.0
[SAVED 4,757] 0551.HK | date=2026-11-02 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.800000190734863 | high=13.829999923706055 | low=13.489999771118164 | close=13.630000114440918 | priceCloseUSD=1.737241892011145 | volume=3071592.0
[SAVED 4,758] 8737.T | date=2026-11-02 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=552.0 | high=552.0 | low=549.0 | close=550.0 | priceCloseUSD=3.4828420883486326 | volume=47100.0
[SAVED 4,759] 3056.TW | date=2026-11-02 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=12.850000381469727 | high=13.0 | low=12.699999809265137 | close=12.75 | priceCloseUSD=0.3915727304859805 | volume=540697.0
[SAVED 4,760] RMS.AX | date=2026-11-02 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.319999933242798 | high=3.380000114440918 | low=3.2699999809265137 | close=3.3499999046325684 | priceCloseUSD=2.3475821984364287 | volume=7510278.0
[SAVED 4,761] 0432.HK | date=2026-11-02 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.024471786013565765 | volume=112372.0
[SAVED 4,762] 005960.KS | date=2026-11-02 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7520.0 | high=7870.0 | low=7330.0 | close=7780.0 | priceCloseUSD=5.796755881841198 | volume=47093.0
[SAVED 4,763] 0895.HK | date=2026-11-02 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.4700000286102295 | high=1.4850000143051147 | low=1.4550000429153442 | close=1.4850000143051147 | priceCloseUSD=0.1892739701267284 | volume=941100.0
[SAVED 4,764] 600408.SS | date=2026-11-02 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.2799999713897705 | high=3.299999952316284 | low=3.0799999237060547 | close=3.259999990463257 | priceCloseUSD=0.4904099242956905 | volume=85370700.0
[SAVED 4,765] 4235.T | date=2026-11-02 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=637.0 | high=637.0 | low=630.0 | close=631.0 | priceCloseUSD=3.995769741359977 | volume=17300.0
[SAVED 4,766] 066130.KQ | date=2026-11-02 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3115.0 | high=3220.0 | low=3065.0 | close=3170.0 | priceCloseUSD=2.361917242344036 | volume=13609.0
[SAVED 4,767] 066590.KQ | date=2026-11-02 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2105.0 | high=2355.0 | low=2105.0 | close=2355.0 | priceCloseUSD=1.7546735349275093 | volume=60138.0
[SAVED 4,768] 600576.SS | date=2026-11-02 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.039999961853027 | high=5.619999885559082 | low=4.849999904632568 | close=5.619999885559082 | priceCloseUSD=0.8454305909452372 | volume=29793851.0
[SAVED 4,769] NISP.JK | date=2026-11-02 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1165.0 | high=1170.0 | low=1145.0 | close=1170.0 | priceCloseUSD=0.06448057316065031 | volume=2154800.0
[SAVED 4,770] 067080.KQ | date=2026-11-02 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9010.0 | high=9270.0 | low=8990.0 | close=9240.0 | priceCloseUSD=6.884578965065897 | volume=24024.0
[SAVED 4,771] 2314.TW | date=2026-11-02 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=8.979999542236328 | high=8.979999542236328 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=0.2702619688598588 | volume=113534.0
[SAVED 4,772] 6156.T | date=2026-11-02 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1860.0 | high=1860.0 | low=1845.0 | close=1858.0 | priceCloseUSD=11.765673818457746 | volume=3900.0
[SAVED 4,773] 600573.SS | date=2026-11-02 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=11.5 | high=12.800000190734863 | low=11.399999618530273 | close=12.460000038146973 | priceCloseUSD=1.8743888629777679 | volume=19444520.0
[SAVED 4,774] 2760.T | date=2026-11-02 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4100.0 | high=4390.0 | low=4100.0 | close=4265.0 | priceCloseUSD=27.00785728510349 | volume=253900.0
[SAVED 4,775] MAFATIND.NS | date=2026-11-02 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=107.13999938964844 | high=111.3499984741211 | low=107.0 | close=109.58000183105469 | priceCloseUSD=1.154689147198513 | volume=12641.0
[SAVED 4,776] PANACEABIO.NS | date=2026-11-02 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=315.5 | high=329.75 | low=314.95001220703125 | close=327.75 | priceCloseUSD=3.4536353501598596 | volume=48214.0
[SAVED 4,777] 2762.T | date=2026-11-02 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=61.0 | high=61.0 | low=60.0 | close=61.0 | priceCloseUSD=0.38627884979866656 | volume=89800.0
[SAVED 4,778] SMMA.JK | date=2026-11-02 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20450.0 | high=20650.0 | low=20450.0 | close=20650.0 | priceCloseUSD=1.138054560484982 | volume=1800.0
[SAVED 4,779] 7841.T | date=2026-11-02 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1045.0 | high=1049.0 | low=1039.0 | close=1039.0 | priceCloseUSD=6.579405326898599 | volume=4500.0
[SAVED 4,780] 7927.T | date=2026-11-02 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2211.0 | high=2221.0 | low=2191.0 | close=2200.0 | priceCloseUSD=13.93136835339453 | volume=11800.0
[SAVED 4,781] BKY.AX | date=2026-11-02 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.5571128179304132 | volume=8922.0
[SAVED 4,782] LRM.AX | date=2026-11-02 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010511562146841447 | volume=350000.0
[SAVED 4,783] 036800.KQ | date=2026-11-02 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7040.0 | high=7250.0 | low=6910.0 | close=7170.0 | priceCloseUSD=5.342254456658277 | volume=58568.0
[SAVED 4,784] 2764.T | date=2026-11-02 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=158.0 | high=161.0 | low=155.0 | close=156.0 | priceCloseUSD=0.9878606650588849 | volume=218300.0
[SAVED 4,785] 1723.T | date=2026-11-02 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=1950.0 | high=2018.0 | low=1921.0 | close=1981.0 | priceCloseUSD=12.544563958215711 | volume=378400.0
[SAVED 4,786] 036010.KQ | date=2026-11-02 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6090.0 | high=6530.0 | low=6090.0 | close=6350.0 | priceCloseUSD=4.731285327723858 | volume=34790.0
[SAVED 4,787] 002390.KS | date=2026-11-02 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8200.0 | high=8380.0 | low=8140.0 | close=8180.0 | priceCloseUSD=6.0947896032726225 | volume=4115.0
[SAVED 4,788] 6234.TWO | date=2026-11-02 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=47.400001525878906 | high=53.20000076293945 | low=47.25 | close=53.20000076293945 | priceCloseUSD=1.6338564361255254 | volume=11605538.0
[SAVED 4,789] 003570.KS | date=2026-11-02 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=24250.0 | high=25550.0 | low=24000.0 | close=24850.0 | priceCloseUSD=18.51534494392722 | volume=60258.0
[SAVED 4,790] 071090.KS | date=2026-11-02 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=2900.0 | high=3020.0 | low=2890.0 | close=3020.0 | priceCloseUSD=2.250154596807252 | volume=106790.0
[SAVED 4,791] 1102.HK | date=2026-11-02 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06300000101327896 | high=0.06800000369548798 | low=0.057999998331069946 | close=0.06700000166893005 | priceCloseUSD=0.008539633799471634 | volume=2200000.0
[SAVED 4,792] 6235.TW | date=2026-11-02 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=34.0 | high=34.54999923706055 | low=33.650001525878906 | close=33.79999923706055 | priceCloseUSD=1.038051607190577 | volume=322568.0
[SAVED 4,793] 8411.T | date=2026-11-02 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7517.0 | high=7659.0 | low=7486.0 | close=7587.0 | priceCloseUSD=48.04422349872923 | volume=5426700.0
[SAVED 4,794] 2359.T | date=2026-11-02 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=1993.0 | high=2003.0 | low=1950.0 | close=1950.0 | priceCloseUSD=12.348258313236062 | volume=47500.0
[SAVED 4,795] 600521.SS | date=2026-11-02 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.389999389648438 | high=16.6200008392334 | low=15.9399995803833 | close=16.5 | priceCloseUSD=2.482136127162696 | volume=29979543.0
[SAVED 4,796] 1541.TW | date=2026-11-02 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.75 | high=19.75 | low=19.5 | close=19.75 | priceCloseUSD=0.60655383741946 | volume=15000.0
[SAVED 4,797] 600370.SS | date=2026-11-02 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.3700000047683716 | high=1.3799999952316284 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.20308386853626523 | volume=17845842.0
[SAVED 4,798] JINDALSTEL.NS | date=2026-11-02 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1060.0 | high=1106.0999755859375 | low=1060.0 | close=1102.0 | priceCloseUSD=11.6122232063346 | volume=2369667.0
[SAVED 4,799] 034940.KQ | date=2026-11-02 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1704.0 | high=1704.0 | low=1640.0 | close=1685.0 | priceCloseUSD=1.255467051529874 | volume=15724.0
[SAVED 4,800] 2767.T | date=2026-11-02 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2441.0 | high=2454.0 | low=2415.0 | close=2415.0 | priceCloseUSD=15.292842987930815 | volume=274800.0
[SAVED 4,801] 000635.SZ | date=2026-11-02 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.0 | high=7.5 | low=6.940000057220459 | close=7.46999979019165 | priceCloseUSD=1.1237306878262094 | volume=12566165.0
[SAVED 4,802] 8253.T | date=2026-11-02 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4114.0 | high=4125.0 | low=4086.0 | close=4099.0 | priceCloseUSD=25.956672218438264 | volume=636900.0
[SAVED 4,803] 0160.HK | date=2026-11-02 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.06309132337557613 | volume=34000.0
[SAVED 4,804] 0296.HK | date=2026-11-02 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020393154378217954 | volume=5308.0
[SAVED 4,805] 1451.TW | date=2026-11-02 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=16.850000381469727 | close=16.950000762939453 | priceCloseUSD=0.5205614180771494 | volume=50281.0
[SAVED 4,806] 005160.KQ | date=2026-11-02 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3220.0 | high=3535.0 | low=3140.0 | close=3440.0 | priceCloseUSD=2.563090004310247 | volume=407836.0
[SAVED 4,807] 041190.KQ | date=2026-11-02 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4560.0 | high=4725.0 | low=4560.0 | close=4695.0 | priceCloseUSD=3.4981708053013403 | volume=411638.0
[SAVED 4,808] 2305.TW | date=2026-11-02 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=47.5 | high=51.099998474121094 | low=47.5 | close=50.29999923706055 | priceCloseUSD=1.5447927878194931 | volume=3625753.0
[SAVED 4,809] 2336.HK | date=2026-11-02 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.14000000059604645 | high=0.14900000393390656 | low=0.14000000059604645 | close=0.14900000393390656 | priceCloseUSD=0.018991125940604987 | volume=55000.0
[SAVED 4,810] 2326.HK | date=2026-11-02 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016569438644524793 | volume=200000.0
[SAVED 4,811] 7247.T | date=2026-11-02 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=345.0 | high=348.0 | low=341.0 | close=344.0 | priceCloseUSD=2.178359415258054 | volume=61400.0
[SAVED 4,812] 6419.T | date=2026-11-02 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3285.0 | high=3355.0 | low=3270.0 | close=3295.0 | priceCloseUSD=20.865390329288626 | volume=218000.0
[SAVED 4,813] 600460.SS | date=2026-11-02 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=23.299999237060547 | high=23.459999084472656 | low=22.510000228881836 | close=23.139999389648438 | priceCloseUSD=3.48100778591328 | volume=48395526.0
[SAVED 4,814] 4235.KL | date=2026-11-02 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023338656482425904 | volume=289400.0
[SAVED 4,815] AMATA.BK | date=2026-11-02 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=25.0 | high=25.75 | low=25.0 | close=25.0 | priceCloseUSD=0.7411799685527798 | volume=13435952.0
[SAVED 4,816] 4534.TWO | date=2026-11-02 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=26.5 | high=27.549999237060547 | low=26.450000762939453 | close=27.149999618530273 | priceCloseUSD=0.8338195673193121 | volume=337407.0
[SAVED 4,817] MIRZAINT.NS | date=2026-11-02 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=26.489999771118164 | high=27.600000381469727 | low=25.989999771118164 | close=26.649999618530273 | priceCloseUSD=0.28082190927323547 | volume=48960.0
[SAVED 4,818] 600513.SS | date=2026-11-02 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=12.449999809265137 | high=12.789999961853027 | low=12.270000457763672 | close=12.789999961853027 | priceCloseUSD=1.9240315740439333 | volume=7153019.0
[SAVED 4,819] 023900.KQ | date=2026-11-02 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6720.0 | high=6850.0 | low=6660.0 | close=6660.0 | priceCloseUSD=4.9622614618332115 | volume=5589.0
[SAVED 4,820] 2768.T | date=2026-11-02 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5129.0 | high=5219.0 | low=5120.0 | close=5140.0 | priceCloseUSD=32.54874242565813 | volume=1646700.0
[SAVED 4,821] 9928.T | date=2026-11-02 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2161.0 | high=2201.0 | low=2131.0 | close=2179.0 | priceCloseUSD=13.79838711002122 | volume=42500.0
[SAVED 4,822] 0618.HK | date=2026-11-02 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.29499998688697815 | high=0.3199999928474426 | low=0.2849999964237213 | close=0.3050000071525574 | priceCloseUSD=0.03887445231403474 | volume=792000.0
[SAVED 4,823] 6862.T | date=2026-11-02 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=3345.0 | high=3450.0 | low=3290.0 | close=3320.0 | priceCloseUSD=21.023701333304473 | volume=222600.0
[SAVED 4,824] 0264.HK | date=2026-11-02 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.3600000143051147 | high=1.399999976158142 | low=1.309999942779541 | close=1.3949999809265137 | priceCloseUSD=0.177802816278237 | volume=5312000.0
[SAVED 4,825] 9962.T | date=2026-11-02 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3995.0 | high=4142.0 | low=3880.0 | close=4073.0 | priceCloseUSD=25.792028774261784 | volume=3916100.0
[SAVED 4,826] 0685.HK | date=2026-11-02 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.1550000011920929 | high=0.15600000321865082 | low=0.14300000667572021 | close=0.1550000011920929 | priceCloseUSD=0.019755868897417563 | volume=70000.0
[SAVED 4,827] 5576.KL | date=2026-11-02 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06264586701485171 | volume=9300.0
[SAVED 4,828] 8285.T | date=2026-11-02 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=717.0 | high=742.0 | low=691.0 | close=695.0 | priceCloseUSD=4.401045911640545 | volume=161200.0
[SAVED 4,829] 5273.T | date=2026-11-02 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2272.0 | high=2343.0 | low=2272.0 | close=2308.0 | priceCloseUSD=14.61527189074299 | volume=71300.0
[SAVED 4,830] 7280.T | date=2026-11-02 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1237.0 | high=1237.0 | low=1210.0 | close=1210.0 | priceCloseUSD=7.662252594366993 | volume=131800.0
[SAVED 4,831] 0071.HK | date=2026-11-02 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.800000190734863 | high=9.800000190734863 | low=9.704999923706055 | close=9.734999656677246 | priceCloseUSD=1.2407959706746878 | volume=51001.0
[SAVED 4,832] 8066.T | date=2026-11-02 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2803.0 | high=2803.0 | low=2742.0 | close=2784.0 | priceCloseUSD=17.629513407204715 | volume=18900.0
[SAVED 4,833] 8802.T | date=2026-11-02 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3823.0 | high=3853.0 | low=3795.0 | close=3813.0 | priceCloseUSD=24.145594332496977 | volume=4172900.0
[SAVED 4,834] 7976.T | date=2026-11-02 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3665.0 | high=3675.0 | low=3620.0 | close=3650.0 | priceCloseUSD=23.113406586313655 | volume=119400.0
[SAVED 4,835] 8058.T | date=2026-11-02 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4750.0 | high=4816.0 | low=4719.0 | close=4772.0 | priceCloseUSD=30.218404446544866 | volume=5570700.0
[SAVED 4,836] 9301.T | date=2026-11-02 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1354.0 | high=1354.0 | low=1282.5 | close=1293.5 | priceCloseUSD=8.191011347779922 | volume=4878000.0
[SAVED 4,837] 4182.T | date=2026-11-02 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3528.0 | high=3589.0 | low=3506.0 | close=3539.0 | priceCloseUSD=22.410505728483294 | volume=704500.0
[SAVED 4,838] 5192.T | date=2026-11-02 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4200.0 | high=4200.0 | low=4145.0 | close=4150.0 | priceCloseUSD=26.279626666630595 | volume=47900.0
[SAVED 4,839] 6503.T | date=2026-11-02 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4710.0 | high=4831.0 | low=4676.0 | close=4756.0 | priceCloseUSD=30.117085403974723 | volume=8220100.0
[SAVED 4,840] 7011.T | date=2026-11-02 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3390.0 | high=3428.0 | low=3363.0 | close=3363.0 | priceCloseUSD=21.29599626021173 | volume=20468800.0
[SAVED 4,841] 5711.T | date=2026-11-02 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4287.0 | high=4333.0 | low=4245.0 | close=4253.0 | priceCloseUSD=26.931868003175882 | volume=985900.0
[SAVED 4,842] 6331.T | date=2026-11-02 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2715.0 | high=2767.0 | low=2706.0 | close=2722.0 | priceCloseUSD=17.236902117245414 | volume=322800.0
[SAVED 4,843] 3864.T | date=2026-11-02 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1221.0 | high=1234.0 | low=1211.0 | close=1211.0 | priceCloseUSD=7.668585034527626 | volume=138000.0
[SAVED 4,844] 5632.T | date=2026-11-02 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2150.0 | high=2167.0 | low=2132.0 | close=2139.0 | priceCloseUSD=13.545089503595864 | volume=87800.0
[SAVED 4,845] 8031.T | date=2026-11-02 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4938.0 | high=4987.0 | low=4902.0 | close=4917.0 | priceCloseUSD=31.136608269836778 | volume=4668200.0
[SAVED 4,846] 5706.T | date=2026-11-02 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=1985.5 | high=2049.0 | low=1970.0 | close=2000.0 | priceCloseUSD=12.664880321267756 | volume=10228500.0
[SAVED 4,847] 4183.T | date=2026-11-02 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2063.5 | high=2095.0 | low=2053.0 | close=2070.5 | priceCloseUSD=13.111317352592444 | volume=1696300.0
[SAVED 4,848] 6966.T | date=2026-11-02 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=830.0 | high=851.0 | low=828.0 | close=844.0 | priceCloseUSD=5.344579495574993 | volume=1066600.0
[SAVED 4,849] 4404.T | date=2026-11-02 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2175.0 | high=2193.0 | low=2175.0 | close=2187.0 | priceCloseUSD=13.84904663130629 | volume=9600.0
[SAVED 4,850] 7916.T | date=2026-11-02 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1848.0 | high=1848.0 | low=1848.0 | close=1848.0 | priceCloseUSD=11.702349416851407 | volume=300.0
[SAVED 4,851] 2109.T | date=2026-11-02 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3545.0 | high=3570.0 | low=3500.0 | close=3525.0 | priceCloseUSD=22.321851566234418 | volume=67300.0
[SAVED 4,852] 9104.T | date=2026-11-02 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7627.0 | high=7679.0 | low=7460.0 | close=7579.0 | priceCloseUSD=47.99356397744416 | volume=1883500.0
[SAVED 4,853] 8801.T | date=2026-11-02 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1590.5 | high=1606.0 | low=1585.5 | close=1589.0 | priceCloseUSD=10.062247415247231 | volume=8776000.0
[SAVED 4,854] 9302.T | date=2026-11-02 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3218.0 | high=3233.0 | low=3175.0 | close=3181.0 | priceCloseUSD=20.143492150976364 | volume=146000.0
[SAVED 4,855] 8131.T | date=2026-11-02 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2580.0 | high=2595.0 | low=2545.0 | close=2566.0 | priceCloseUSD=16.249041452186532 | volume=35900.0
[SAVED 4,856] 1200.HK | date=2026-11-02 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.6649999618530273 | high=1.6749999523162842 | low=1.6449999809265137 | close=1.649999976158142 | priceCloseUSD=0.21030440618722565 | volume=498000.0
[SAVED 4,857] 6005.T | date=2026-11-02 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3055.0 | high=3064.0 | low=2997.0 | close=3038.0 | priceCloseUSD=19.23795320800572 | volume=388600.0
[SAVED 4,858] 6495.T | date=2026-11-02 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=101.0 | high=103.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6459088963846555 | volume=78600.0
[SAVED 4,859] 8022.T | date=2026-11-02 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4320.0 | high=4370.0 | low=4270.0 | close=4310.0 | priceCloseUSD=27.292817092332015 | volume=156300.0
[SAVED 4,860] 8622.T | date=2026-11-02 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=745.0 | high=770.0 | low=745.0 | close=763.0 | priceCloseUSD=4.831651842563649 | volume=333100.0
[SAVED 4,861] 4534.T | date=2026-11-02 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3310.0 | high=3320.0 | low=3265.0 | close=3265.0 | priceCloseUSD=20.67541712446961 | volume=34100.0
[SAVED 4,862] 8848.T | date=2026-11-02 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=991.0 | high=994.0 | low=989.0 | close=990.0 | priceCloseUSD=6.269115759027539 | volume=1303400.0
[SAVED 4,863] 7211.T | date=2026-11-02 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=339.20001220703125 | high=339.8999938964844 | low=333.20001220703125 | close=335.79998779296875 | priceCloseUSD=2.1264333286405614 | volume=5823600.0
[SAVED 4,864] 002840.KS | date=2026-11-02 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=137900.0 | high=140000.0 | low=134200.0 | close=135200.0 | priceCloseUSD=100.73539784382135 | volume=4306.0
[SAVED 4,865] 9571.KL | date=2026-11-02 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.08598452349727762 | volume=590200.0
[SAVED 4,866] 036090.KQ | date=2026-11-02 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1111.0 | high=1149.0 | low=1102.0 | close=1147.0 | priceCloseUSD=0.8546116962046086 | volume=60398.0
[SAVED 4,867] 5001.KL | date=2026-11-02 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.1609138896851469 | volume=8500.0
[SAVED 4,868] 060310.KQ | date=2026-11-02 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1144.0 | high=1355.0 | low=1144.0 | close=1348.0 | priceCloseUSD=1.0043736412238993 | volume=611611.0
[SAVED 4,869] 6728.T | date=2026-11-02 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7314.0 | high=7659.0 | low=7301.0 | close=7659.0 | priceCloseUSD=48.50015919029487 | volume=583700.0
[SAVED 4,870] 008420.KS | date=2026-11-02 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1902.0 | high=1951.0 | low=1880.0 | close=1951.0 | priceCloseUSD=1.453659476281771 | volume=9503.0
[SAVED 4,871] 004870.KS | date=2026-11-02 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1344.0 | high=1419.0 | low=1307.0 | close=1365.0 | priceCloseUSD=1.0170400743847348 | volume=198742.0
[SAVED 4,872] 6239.TW | date=2026-11-02 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=250.5 | high=261.0 | low=248.5 | close=257.5 | priceCloseUSD=7.908233576481567 | volume=6441524.0
[SAVED 4,873] 2769.T | date=2026-11-02 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=923.0 | high=928.0 | low=922.0 | close=925.0 | priceCloseUSD=5.857507148586337 | volume=8000.0
[SAVED 4,874] 600039.SS | date=2026-11-02 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.399999618530273 | high=8.539999961853027 | low=8.260000228881836 | close=8.319999694824219 | priceCloseUSD=1.2515982921518665 | volume=32518941.0
[SAVED 4,875] MND.AX | date=2026-11-02 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=29.540000915527344 | high=29.90999984741211 | low=29.280000686645508 | close=29.670000076293945 | priceCloseUSD=20.791870444651472 | volume=152745.0
[SAVED 4,876] LMG.AX | date=2026-11-02 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0091100209188488 | volume=6387039.0
[SAVED 4,877] 0323.HK | date=2026-11-02 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.2999999523162842 | high=1.340000033378601 | low=1.284999966621399 | close=1.3200000524520874 | priceCloseUSD=0.16824353406623113 | volume=2804780.0
[SAVED 4,878] 0199.HK | date=2026-11-02 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.6200000047683716 | high=0.7350000143051147 | low=0.4749999940395355 | close=0.7099999785423279 | priceCloseUSD=0.09049462184111948 | volume=15277027.0
[SAVED 4,879] 7745.T | date=2026-11-02 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2892.0 | high=2921.0 | low=2870.0 | close=2888.0 | priceCloseUSD=18.28808718391064 | volume=62800.0
[SAVED 4,880] 019660.KQ | date=2026-11-02 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1365.0 | high=1366.0 | low=1325.0 | close=1325.0 | priceCloseUSD=0.9872367022415923 | volume=8685.0
[SAVED 4,881] 1140.HK | date=2026-11-02 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.08399999886751175 | high=0.0860000029206276 | low=0.08100000023841858 | close=0.08500000089406967 | priceCloseUSD=0.010833863619539641 | volume=2080000.0
[SAVED 4,882] 0899.HK | date=2026-11-02 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=305200.0
[SAVED 4,883] A04.SI | date=2026-11-02 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.18763632243350345 | volume=2800.0
[SAVED 4,884] BAZ.SI | date=2026-11-02 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.17981814961335527 | volume=15000.0
[SAVED 4,885] 0878.HK | date=2026-11-02 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.800000190734863 | high=5.994999885559082 | low=5.800000190734863 | close=5.949999809265137 | priceCloseUSD=0.7583704210803456 | volume=47550.0
[SAVED 4,886] Y3D.SI | date=2026-11-02 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.02579999477148159 | volume=290500.0
[SAVED 4,887] 4535.TWO | date=2026-11-02 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.299999237060547 | high=26.5 | low=26.299999237060547 | close=26.5 | priceCloseUSD=0.8138570476767438 | volume=5000.0
[SAVED 4,888] 6993.T | date=2026-11-02 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=77.0 | high=77.0 | low=74.0 | close=75.0 | priceCloseUSD=0.47493301204754085 | volume=1442700.0
[SAVED 4,889] DIVISLAB.NS | date=2026-11-02 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9900.0 | high=9990.0 | low=9868.0 | close=9945.5 | priceCloseUSD=104.79978756678835 | volume=914466.0
[SAVED 4,890] 1853.T | date=2026-11-02 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=322.0 | high=322.0 | low=320.0 | close=321.0 | priceCloseUSD=2.032713291563475 | volume=11000.0
[SAVED 4,891] 5464.T | date=2026-11-02 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=892.0 | high=893.0 | low=849.0 | close=850.0 | priceCloseUSD=5.382574136538796 | volume=57900.0
[SAVED 4,892] 6141.T | date=2026-11-02 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2586.0 | high=2749.5 | low=2585.5 | close=2734.5 | priceCloseUSD=17.31605761925334 | volume=2075600.0
[SAVED 4,893] 5986.T | date=2026-11-02 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=258.0 | high=261.0 | low=256.0 | close=256.0 | priceCloseUSD=1.6211046811222727 | volume=56000.0
[SAVED 4,894] 2201.T | date=2026-11-02 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2430.0 | high=2440.5 | low=2410.5 | close=2434.0 | priceCloseUSD=15.413159350982859 | volume=404800.0
[SAVED 4,895] 2264.T | date=2026-11-02 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1095.0 | high=1108.0 | low=1087.5 | close=1102.0 | priceCloseUSD=6.978349057018534 | volume=1532400.0
[SAVED 4,896] 6647.T | date=2026-11-02 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3470.0 | high=3505.0 | low=3470.0 | close=3505.0 | priceCloseUSD=22.195202763021744 | volume=900.0
[SAVED 4,897] 4524.T | date=2026-11-02 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2200.0 | high=2200.0 | low=2190.0 | close=2190.0 | priceCloseUSD=13.868043951788193 | volume=1200.0
[SAVED 4,898] 6455.T | date=2026-11-02 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2554.0 | high=2554.0 | low=2418.0 | close=2429.0 | priceCloseUSD=15.381497150179689 | volume=155300.0
[SAVED 4,899] 9837.T | date=2026-11-02 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1811.0 | high=1825.0 | low=1800.0 | close=1800.0 | priceCloseUSD=11.39839228914098 | volume=52600.0
[SAVED 4,900] MFT.NZ | date=2026-11-02 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=68.19000244140625 | high=69.0 | low=67.80000305175781 | close=68.26000213623047 | priceCloseUSD=38.39145233187249 | volume=13769.0
[SAVED 4,901] 2342.TW | date=2026-11-02 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=38.5 | high=39.5 | low=38.25 | close=38.900001525878906 | priceCloseUSD=1.1946807696782127 | volume=1597777.0
[SAVED 4,902] 0542.HK | date=2026-11-02 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.7649999856948853 | high=0.8050000071525574 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.09623019876536516 | volume=596000.0
[SAVED 4,903] 3710.T | date=2026-11-02 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=677.0 | high=684.0 | low=675.0 | close=684.0 | priceCloseUSD=4.331389069873572 | volume=2300.0
[SAVED 4,904] 1B6.SI | date=2026-11-02 | assetKey=@OCEAN33 | name=OCEAN SKY INTL NPV (POST CONSOLIDATION) | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.02189090544890838 | volume=5000.0
[SAVED 4,905] 5066.KL | date=2026-11-02 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.0479056621499997 | volume=255600.0
[SAVED 4,906] 2217.T | date=2026-11-02 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1380.0 | high=1392.0 | low=1378.0 | close=1385.0 | priceCloseUSD=8.770429622477922 | volume=32500.0
[SAVED 4,907] C52.SI | date=2026-11-02 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=1.0007270529786851 | volume=5116900.0
[SAVED 4,908] 4465.T | date=2026-11-02 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2525.0 | high=2525.0 | low=2453.0 | close=2493.0 | priceCloseUSD=15.786773320460258 | volume=12400.0
[SAVED 4,909] ARVIND.NS | date=2026-11-02 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=494.0 | high=499.70001220703125 | low=487.6000061035156 | close=494.95001220703125 | priceCloseUSD=5.215490034234194 | volume=287086.0
[SAVED 4,910] SUPRAJIT.NS | date=2026-11-02 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=476.70001220703125 | high=480.5 | low=471.54998779296875 | close=474.45001220703125 | priceCloseUSD=4.999473177855012 | volume=55460.0
[SAVED 4,911] 6405.T | date=2026-11-02 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1310.0 | high=1333.0 | low=1281.0 | close=1306.0 | priceCloseUSD=8.270166849787845 | volume=86500.0
[SAVED 4,912] 600343.SS | date=2026-11-02 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=16.56999969482422 | high=17.0 | low=16.040000915527344 | close=16.850000381469727 | priceCloseUSD=2.534787556942498 | volume=22616914.0
[SAVED 4,913] 600575.SS | date=2026-11-02 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.059999942779541 | high=3.119999885559082 | low=3.059999942779541 | close=3.0899999141693115 | priceCloseUSD=0.46483638908419866 | volume=35072760.0
[SAVED 4,914] 6727.T | date=2026-11-02 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=818.0 | high=818.0 | low=766.0 | close=780.0 | priceCloseUSD=4.939303325294425 | volume=954200.0
[SAVED 4,915] 6021.TWO | date=2026-11-02 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=56.5 | high=57.400001525878906 | low=55.5 | close=55.5 | priceCloseUSD=1.7044930621154446 | volume=347193.0
[SAVED 4,916] MOLDTECH.NS | date=2026-11-02 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=89.0999984741211 | high=93.94999694824219 | low=87.33000183105469 | close=92.31999969482422 | priceCloseUSD=0.9728134690245381 | volume=50047.0
[SAVED 4,917] 600375.SS | date=2026-11-02 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.180000066757202 | high=3.240000009536743 | low=3.1600000858306885 | close=3.2300000190734863 | priceCloseUSD=0.48589695382293924 | volume=14811106.0
[SAVED 4,918] 5213.TWO | date=2026-11-02 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.0 | high=20.049999237060547 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=0.6111605637096369 | volume=337106.0
[SAVED 4,919] 0622.HK | date=2026-11-02 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.2100000381469727 | high=3.2100000381469727 | low=2.734999895095825 | close=3.055000066757202 | priceCloseUSD=0.3893818086211478 | volume=119325000.0
[SAVED 4,920] PLE.BK | date=2026-11-02 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017788318847666797 | volume=713500.0
[SAVED 4,921] 2322.HK | date=2026-11-02 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006755232459006968 | volume=216000.0
[SAVED 4,922] 8153.T | date=2026-11-02 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4300.0 | high=4325.0 | low=4245.0 | close=4295.0 | priceCloseUSD=27.197830489922506 | volume=121000.0
[SAVED 4,923] 026960.KS | date=2026-11-02 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=28250.0 | high=28350.0 | low=27600.0 | close=28000.0 | priceCloseUSD=20.862360500199685 | volume=58797.0
[SAVED 4,924] EVZ.AX | date=2026-11-02 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.375 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2627890595448294 | volume=134126.0
[SAVED 4,925] 000525.SZ | date=2026-11-02 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.010000228881836 | high=4.489999771118164 | low=4.010000228881836 | close=4.940000057220459 | priceCloseUSD=0.7431365218310719 | volume=15330062.0
[SAVED 4,926] 7501.KL | date=2026-11-02 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.41999998688697815 | close=0.4699999988079071 | priceCloseUSD=0.11546493322698163 | volume=35600.0
[SAVED 4,927] NOBLE.BK | date=2026-11-02 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.0403201907133778 | volume=151554.0
[SAVED 4,928] 005360.KS | date=2026-11-02 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=910.0 | high=920.0 | low=900.0 | close=905.0 | priceCloseUSD=0.674301294738597 | volume=84888.0
[SAVED 4,929] PSAB.JK | date=2026-11-02 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=390.0 | high=412.0 | low=378.0 | close=406.0 | priceCloseUSD=0.02237531000275558 | volume=74761400.0
[SAVED 4,930] ASTRAMICRO.NS | date=2026-11-02 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1514.699951171875 | high=1544.0 | low=1499.9000244140625 | close=1510.699951171875 | priceCloseUSD=15.918861189479667 | volume=267590.0
[SAVED 4,931] FANCY.BK | date=2026-11-02 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.005040023839172225 | volume=8100.0
[SAVED 4,932] MLPL.JK | date=2026-11-02 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=56.0 | high=58.0 | low=54.0 | close=57.0 | priceCloseUSD=0.0031413612565445027 | volume=11411900.0
[SAVED 4,933] 4114.TWO | date=2026-11-02 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=28.75 | high=28.75 | low=28.5 | close=28.549999237060547 | priceCloseUSD=0.8768157769904674 | volume=868002.0
[SAVED 4,934] METCO.BK | date=2026-11-02 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=302.0 | high=303.0 | low=300.0 | close=303.0 | priceCloseUSD=8.98310121885969 | volume=4232.0
[SAVED 4,935] SUN.AX | date=2026-11-02 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.780000686645508 | high=19.889999389648438 | low=19.46500015258789 | close=19.610000610351562 | priceCloseUSD=13.742116314847513 | volume=2507429.0
[SAVED 4,936] 600502.SS | date=2026-11-02 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.010000228881836 | high=4.039999961853027 | low=3.9100000858306885 | close=4.010000228881836 | priceCloseUSD=0.6032343295780779 | volume=64870962.0
[SAVED 4,937] 8942.TWO | date=2026-11-02 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=39.20000076293945 | high=39.900001525878906 | low=39.20000076293945 | close=39.54999923706055 | priceCloseUSD=1.2146432307430781 | volume=70366.0
[SAVED 4,938] 600481.SS | date=2026-11-02 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.5799999237060547 | high=3.5999999046325684 | low=3.380000114440918 | close=3.569999933242798 | priceCloseUSD=0.5370439883800219 | volume=45912500.0
[SAVED 4,939] 5703.KL | date=2026-11-02 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.10440978323911196 | volume=291000.0
[SAVED 4,940] 000620.SZ | date=2026-11-02 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.6500000953674316 | high=2.6500000953674316 | low=2.559999942779541 | close=2.630000114440918 | priceCloseUSD=0.3956374726361107 | volume=109161596.0
[SAVED 4,941] 6244.TWO | date=2026-11-02 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=19.5 | high=20.450000762939453 | low=19.5 | close=20.299999237060547 | priceCloseUSD=0.6234451866760095 | volume=1087745.0
[SAVED 4,942] S08.SI | date=2026-11-02 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.22281813507415968 | volume=2410100.0
[SAVED 4,943] 3712.T | date=2026-11-02 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=983.0 | high=983.0 | low=967.0 | close=967.0 | priceCloseUSD=6.12346963533296 | volume=1000.0
[SAVED 4,944] MLBI.JK | date=2026-11-02 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6150.0 | high=6150.0 | low=6025.0 | close=6125.0 | priceCloseUSD=0.337558556076054 | volume=16100.0
[SAVED 4,945] 3905.KL | date=2026-11-02 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.6338287652594045 | volume=500.0
[SAVED 4,946] 3859.KL | date=2026-11-02 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.289890671270294 | volume=394800.0
[SAVED 4,947] 0131.HK | date=2026-11-02 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.1950000524520874 | high=1.1950000524520874 | low=1.1749999523162842 | close=1.1749999523162842 | priceCloseUSD=0.14976222473485107 | volume=23000.0
[SAVED 4,948] SCC.BK | date=2026-11-02 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=257.0 | high=258.0 | low=248.0 | close=248.0 | priceCloseUSD=7.352505288043576 | volume=4595305.0
[SAVED 4,949] THRE.BK | date=2026-11-02 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4300000071525574 | high=0.47999998927116394 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.012748295671161104 | volume=7107232.0
[SAVED 4,950] MUNJALSHOW.NS | date=2026-11-02 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=123.75 | high=123.75 | low=120.29000091552734 | close=121.58999633789062 | priceCloseUSD=1.2812433549301203 | volume=17452.0
[SAVED 4,951] 600004.SS | date=2026-11-02 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=8.0600004196167 | high=8.199999809265137 | low=8.010000228881836 | close=8.199999809265137 | priceCloseUSD=1.2335464102608613 | volume=20718836.0
[SAVED 4,952] 7292.T | date=2026-11-02 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=7170.0 | high=7180.0 | low=6770.0 | close=6770.0 | priceCloseUSD=42.87061988749135 | volume=7000.0
[SAVED 4,953] SYNTEC.BK | date=2026-11-02 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7200000286102295 | high=1.7300000190734863 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.05040023927527763 | volume=805701.0
[SAVED 4,954] 6981.T | date=2026-11-02 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6405.0 | high=6486.0 | low=6188.0 | close=6340.0 | priceCloseUSD=40.147670618418786 | volume=27434400.0
[SAVED 4,955] 600570.SS | date=2026-11-02 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.459999084472656 | high=20.760000228881836 | low=19.3700008392334 | close=20.760000228881836 | priceCloseUSD=3.1229785798796024 | volume=47665015.0
[SAVED 4,956] MFC.BK | date=2026-11-02 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=23.100000381469727 | high=23.100000381469727 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=0.6759561087011177 | volume=40609.0
[SAVED 4,957] 8336.T | date=2026-11-02 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2532.0 | high=2541.0 | low=2497.0 | close=2512.0 | priceCloseUSD=15.907089683512302 | volume=249800.0
[SAVED 4,958] 9635.T | date=2026-11-02 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2360.0 | high=2360.0 | low=2311.0 | close=2311.0 | priceCloseUSD=14.634269211224892 | volume=400.0
[SAVED 4,959] 8005.T | date=2026-11-02 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1711.0 | high=1714.0 | low=1696.0 | close=1706.0 | priceCloseUSD=10.803142914041395 | volume=122400.0
[SAVED 4,960] MLIA.JK | date=2026-11-02 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=182.0 | high=183.0 | low=177.0 | close=183.0 | priceCloseUSD=0.010085422981537613 | volume=82400.0
[SAVED 4,961] 3948.KL | date=2026-11-02 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06633092189183405 | volume=30400.0
[SAVED 4,962] AP.BK | date=2026-11-02 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.75 | high=7.800000190734863 | low=7.699999809265137 | close=7.699999809265137 | priceCloseUSD=0.2282834246595018 | volume=3686312.0
[SAVED 4,963] ZGL.AX | date=2026-11-02 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10861947878058006 | volume=7675.0
[SAVED 4,964] 005420.KS | date=2026-11-02 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9330.0 | high=9650.0 | low=9330.0 | close=9610.0 | priceCloseUSD=7.160260157389964 | volume=72185.0
[SAVED 4,965] SPI.BK | date=2026-11-02 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=34.75 | high=35.25 | low=34.25 | close=35.25 | priceCloseUSD=1.0450637556594196 | volume=886.0
[SAVED 4,966] 5314.TWO | date=2026-11-02 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=23.0 | high=24.049999237060547 | low=22.899999618530273 | close=23.450000762939453 | priceCloseUSD=0.7201867316582375 | volume=13278495.0
[SAVED 4,967] 011320.KQ | date=2026-11-02 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3720.0 | high=3745.0 | low=3605.0 | close=3730.0 | priceCloseUSD=2.77916445234803 | volume=9947.0
[SAVED 4,968] TMAS.JK | date=2026-11-02 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=118.0 | high=119.0 | low=111.0 | close=115.0 | priceCloseUSD=0.006337834114081014 | volume=14537200.0
[SAVED 4,969] TNL.BK | date=2026-11-02 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.5632967761001126 | volume=100.0
[SAVED 4,970] HEIDELBERG.NS | date=2026-11-02 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=120.5 | high=122.55999755859375 | low=117.25 | close=121.05000305175781 | priceCloseUSD=1.2755532255576192 | volume=157279.0
[SAVED 4,971] SPC.BK | date=2026-11-02 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.5 | high=56.5 | low=56.25 | close=56.25 | priceCloseUSD=1.6676549292437546 | volume=6251.0
[SAVED 4,972] 002630.KS | date=2026-11-02 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1222.0 | high=1225.0 | low=1155.0 | close=1210.0 | priceCloseUSD=0.9015520073300579 | volume=16163.0
[SAVED 4,973] 032860.KQ | date=2026-11-02 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3550.0 | high=3590.0 | low=3380.0 | close=3520.0 | priceCloseUSD=2.6226967485965322 | volume=2109.0
[SAVED 4,974] MAJOR.BK | date=2026-11-02 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.449999809265137 | high=7.5 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=0.220871624973974 | volume=316473.0
[SAVED 4,975] THANI.BK | date=2026-11-02 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.259999990463257 | high=2.299999952316284 | low=2.200000047683716 | close=2.299999952316284 | priceCloseUSD=0.06818855569316715 | volume=18936535.0
[SAVED 4,976] 069080.KQ | date=2026-11-02 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12200.0 | high=12200.0 | low=11710.0 | close=11750.0 | priceCloseUSD=8.754740567048083 | volume=43668.0
[SAVED 4,977] 4925.T | date=2026-11-02 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1680.0 | high=1680.0 | low=1671.0 | close=1671.0 | priceCloseUSD=10.58150750841921 | volume=1100.0
[SAVED 4,978] 3204.T | date=2026-11-02 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=495.0 | high=495.0 | low=493.0 | close=495.0 | priceCloseUSD=3.1345578795137694 | volume=6700.0
[SAVED 4,979] 9610.T | date=2026-11-02 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=96.0 | high=99.0 | low=94.0 | close=94.0 | priceCloseUSD=0.5952493750995845 | volume=70300.0
[SAVED 4,980] 5905.TWO | date=2026-11-02 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=6.989999771118164 | high=7.010000228881836 | low=6.96999979019165 | close=7.0 | priceCloseUSD=0.21498110693347952 | volume=387334.0
[SAVED 4,981] IT.BK | date=2026-11-02 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=6.5 | high=6.550000190734863 | low=6.449999809265137 | close=6.550000190734863 | priceCloseUSD=0.1941891574155827 | volume=62599.0
[SAVED 4,982] 001510.KS | date=2026-11-02 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1898.0 | high=1978.0 | low=1881.0 | close=1960.0 | priceCloseUSD=1.460365235013978 | volume=1429687.0
[SAVED 4,983] 600459.SS | date=2026-11-02 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=15.829999923706055 | high=16.360000610351562 | low=15.779999732971191 | close=16.110000610351562 | priceCloseUSD=2.42346754688283 | volume=16300454.0
[SAVED 4,984] 6724.T | date=2026-11-02 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3201.0 | high=3228.0 | low=3074.0 | close=3101.0 | priceCloseUSD=19.636896938125656 | volume=1776600.0
[SAVED 4,985] 600584.SS | date=2026-11-02 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=50.0 | high=50.95000076293945 | low=48.439998626708984 | close=50.29999923706055 | priceCloseUSD=7.566754260761456 | volume=65897314.0
[SAVED 4,986] 6245.TWO | date=2026-11-02 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=91.5 | high=94.0 | low=91.0999984741211 | close=92.80000305175781 | priceCloseUSD=2.8500353399281675 | volume=1108876.0
[SAVED 4,987] AE.BK | date=2026-11-02 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.11999999731779099 | high=0.1599999964237213 | low=0.11999999731779099 | close=0.1599999964237213 | priceCloseUSD=0.004743551692711146 | volume=7413159.0
[SAVED 4,988] 7419.T | date=2026-11-02 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1330.0 | high=1342.0 | low=1309.0 | close=1339.0 | priceCloseUSD=8.479137375088763 | volume=866500.0
[SAVED 4,989] 600884.SS | date=2026-11-02 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.4399995803833 | high=10.649999618530273 | low=10.279999732971191 | close=10.579999923706055 | priceCloseUSD=1.5915757597581432 | volume=31852170.0
[SAVED 4,990] NTV.BK | date=2026-11-02 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.799999237060547 | high=18.799999237060547 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.5544026390964969 | volume=13900.0
[SAVED 4,991] 0025.HK | date=2026-11-02 | assetKey=@CHEVA8 | name=CHEVALIER INTL HLD HKD1.25 | open=4.494999885559082 | high=4.494999885559082 | low=4.320000171661377 | close=4.494999885559082 | priceCloseUSD=0.5729201790325039 | volume=48000.0
[SAVED 4,992] 0346.HK | date=2026-11-02 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.23600000143051147 | high=0.23600000143051147 | low=0.23600000143051147 | close=0.23600000143051147 | priceCloseUSD=0.03007990356253873 | volume=7000.0
[SAVED 4,993] 0821.HK | date=2026-11-02 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.3799999952316284 | high=0.4449999928474426 | low=0.3799999952316284 | close=0.39500001072883606 | priceCloseUSD=0.050345602364005045 | volume=1536000.0
[SAVED 4,994] RS.BK | date=2026-11-02 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004150607841566675 | volume=2585246.0
[SAVED 4,995] NLCINDIA.NS | date=2026-11-02 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=229.9499969482422 | high=239.8000030517578 | low=228.10000610351562 | close=238.49000549316406 | priceCloseUSD=2.5130664031457224 | volume=1920038.0
[SAVED 4,996] 600775.SS | date=2026-11-02 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=8.850000381469727 | high=9.079999923706055 | low=8.550000190734863 | close=8.989999771118164 | priceCloseUSD=1.3523880736410159 | volume=14500959.0
[SAVED 4,997] 0042.HK | date=2026-11-02 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.19300000369548798 | high=0.19300000369548798 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.022050097767855298 | volume=214000.0
[SAVED 4,998] 1783.T | date=2026-11-02 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=67.0 | high=67.0 | low=65.0 | close=66.0 | priceCloseUSD=0.41794105060183595 | volume=842500.0
[SAVED 4,999] 5941.T | date=2026-11-02 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2643.0 | high=2659.0 | low=2633.0 | close=2659.0 | priceCloseUSD=16.837958387125482 | volume=3000.0
[SAVED 5,000] 6864.T | date=2026-11-02 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1504.0 | high=1546.0 | low=1482.0 | close=1521.0 | priceCloseUSD=9.631641484324128 | volume=45700.0
[SAVED 5,001] 5333.T | date=2026-11-02 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5013.0 | high=5172.0 | low=4906.0 | close=5118.0 | priceCloseUSD=32.409428742124184 | volume=3283100.0
[SAVED 5,002] 5334.T | date=2026-11-02 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3610.0 | high=3702.0 | low=3557.0 | close=3687.0 | priceCloseUSD=23.347706872257106 | volume=2964400.0
[SAVED 5,003] 5991.T | date=2026-11-02 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=2845.5 | high=2935.0 | low=2843.0 | close=2900.0 | priceCloseUSD=18.364076465838245 | volume=901300.0
[SAVED 5,004] 9733.T | date=2026-11-02 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2237.0 | high=2248.0 | low=2212.0 | close=2222.0 | priceCloseUSD=14.070682036928476 | volume=19400.0
[SAVED 5,005] 8012.T | date=2026-11-02 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1246.5 | high=1269.5 | low=1243.0 | close=1258.0 | priceCloseUSD=7.966209722077418 | volume=1937600.0
[SAVED 5,006] 9048.T | date=2026-11-02 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1872.0 | high=1895.0 | low=1868.5 | close=1895.0 | priceCloseUSD=11.999974104401199 | volume=845800.0
[SAVED 5,007] 6474.T | date=2026-11-02 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5260.0 | high=5340.0 | low=5260.0 | close=5280.0 | priceCloseUSD=33.435284048146876 | volume=99000.0
[SAVED 5,008] 8013.T | date=2026-11-02 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=377.0 | high=385.0 | low=376.0 | close=383.0 | priceCloseUSD=2.425324581522775 | volume=3900.0
[SAVED 5,009] 8522.T | date=2026-11-02 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=5880.0 | high=5940.0 | low=5820.0 | close=5870.0 | priceCloseUSD=37.171423742920865 | volume=124000.0
[SAVED 5,010] 7018.T | date=2026-11-02 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=9950.0 | high=10220.0 | low=9790.0 | close=10080.0 | priceCloseUSD=63.83099681918949 | volume=23700.0
[SAVED 5,011] 9663.T | date=2026-11-02 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4825.0 | high=4865.0 | low=4815.0 | close=4825.0 | priceCloseUSD=30.55402377505846 | volume=15500.0
[SAVED 5,012] 000597.SZ | date=2026-11-02 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.28000020980835 | high=4.380000114440918 | low=4.300000190734863 | close=4.360000133514404 | priceCloseUSD=0.6558856876260776 | volume=8463923.0
[SAVED 5,013] 600857.SS | date=2026-11-02 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=13.460000038146973 | high=13.930000305175781 | low=13.050000190734863 | close=13.75 | priceCloseUSD=2.0684467726355797 | volume=4328300.0
[SAVED 5,014] 7442.T | date=2026-11-02 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=471.0 | high=480.0 | low=471.0 | close=480.0 | priceCloseUSD=3.0395712771042613 | volume=32400.0
[SAVED 5,015] 7987.T | date=2026-11-02 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=529.0 | high=531.0 | low=526.0 | close=527.0 | priceCloseUSD=3.3371959646540534 | volume=61900.0
[SAVED 5,016] 6496.T | date=2026-11-02 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4680.0 | high=4690.0 | low=4555.0 | close=4555.0 | priceCloseUSD=28.844264931687313 | volume=3000.0
[SAVED 5,017] 0986.HK | date=2026-11-02 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.12399999797344208 | high=0.13099999725818634 | low=0.1080000028014183 | close=0.11100000143051147 | priceCloseUSD=0.0141477513484446 | volume=270200.0
[SAVED 5,018] 2204.T | date=2026-11-02 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3035.0 | high=3100.0 | low=3035.0 | close=3040.0 | priceCloseUSD=19.250618088326988 | volume=15000.0
[SAVED 5,019] 1827.T | date=2026-11-02 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1297.0 | high=1345.0 | low=1297.0 | close=1324.0 | priceCloseUSD=8.384150772679254 | volume=16800.0
[SAVED 5,020] 000517.SZ | date=2026-11-02 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8200000524520874 | high=1.8700000047683716 | low=1.7999999523162842 | close=1.850000023841858 | priceCloseUSD=0.2783001148139227 | volume=21578703.0
[SAVED 5,021] 9830.T | date=2026-11-02 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2371.0 | high=2372.0 | low=2319.0 | close=2347.0 | priceCloseUSD=14.862237057007711 | volume=181600.0
[SAVED 5,022] 5408.T | date=2026-11-02 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=569.0 | high=569.0 | low=560.0 | close=561.0 | priceCloseUSD=3.5524989301156054 | volume=209800.0
[SAVED 5,023] 1702.TW | date=2026-11-02 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=32.79999923706055 | high=33.04999923706055 | low=32.70000076293945 | close=32.900001525878906 | priceCloseUSD=1.010411249449516 | volume=191323.0
[SAVED 5,024] 008350.KS | date=2026-11-02 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1082.0 | high=1102.0 | low=1076.0 | close=1090.0 | priceCloseUSD=0.8121418909006306 | volume=327338.0
[SAVED 5,025] 001260.KS | date=2026-11-02 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7500.0 | high=7840.0 | low=7380.0 | close=7720.0 | priceCloseUSD=5.752050823626485 | volume=18740.0
[SAVED 5,026] 7014.T | date=2026-11-02 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=3895.0 | high=4065.0 | low=3880.0 | close=4030.0 | priceCloseUSD=25.519733847354527 | volume=710300.0
[SAVED 5,027] 004270.KS | date=2026-11-02 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=4830.0 | high=5040.0 | low=4780.0 | close=4920.0 | priceCloseUSD=3.6658147736065163 | volume=32954.0
[SAVED 5,028] 003920.KS | date=2026-11-02 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40850.0 | high=41750.0 | low=40800.0 | close=41000.0 | priceCloseUSD=30.54845644672097 | volume=2693.0
[SAVED 5,029] 002070.KS | date=2026-11-02 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3335.0 | high=3625.0 | low=3335.0 | close=3420.0 | priceCloseUSD=2.548188318238676 | volume=16013.0
[SAVED 5,030] 2108.TW | date=2026-11-02 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.450000762939453 | high=28.5 | low=28.25 | close=28.299999237060547 | priceCloseUSD=0.8691378803142717 | volume=396911.0
[SAVED 5,031] 1176.HK | date=2026-11-02 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017844011030570984 | volume=182000.0
[SAVED 5,032] 2101.TW | date=2026-11-02 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=28.600000381469727 | high=28.850000381469727 | low=28.549999237060547 | close=28.600000381469727 | priceCloseUSD=0.8783513914723283 | volume=790988.0
[SAVED 5,033] 9044.T | date=2026-11-02 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3054.0 | high=3092.0 | low=2936.5 | close=2950.5 | priceCloseUSD=18.683864693950255 | volume=938400.0
[SAVED 5,034] 1850.T | date=2026-11-02 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=429.0 | high=429.0 | low=410.0 | close=410.0 | priceCloseUSD=2.59630046585989 | volume=30500.0
[SAVED 5,035] 8367.T | date=2026-11-02 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1745.0 | high=1745.0 | low=1708.0 | close=1718.0 | priceCloseUSD=10.879132195969003 | volume=377100.0
[SAVED 5,036] 1410.TW | date=2026-11-02 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.149999618530273 | high=24.0 | low=23.149999618530273 | close=23.75 | priceCloseUSD=0.7294001842385912 | volume=37000.0
[SAVED 5,037] 7417.T | date=2026-11-02 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1826.0 | high=1826.0 | low=1810.0 | close=1810.0 | priceCloseUSD=11.46171669074732 | volume=4200.0
[SAVED 5,038] 1787.T | date=2026-11-02 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5560.0 | high=5610.0 | low=5560.0 | close=5610.0 | priceCloseUSD=35.524989301156054 | volume=200.0
[SAVED 5,039] 1303.TW | date=2026-11-02 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=288.0 | high=308.0 | low=280.5 | close=301.0 | priceCloseUSD=9.24418759813962 | volume=85461460.0
[SAVED 5,040] 600682.SS | date=2026-11-02 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.25 | high=5.309999942779541 | low=5.119999885559082 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=14445595.0
[SAVED 5,041] 600661.SS | date=2026-11-02 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=7.739999771118164 | high=8.079999923706055 | low=7.610000133514404 | close=7.989999771118164 | priceCloseUSD=1.201955581085701 | volume=16886954.0
[SAVED 5,042] 200468.SZ | date=2026-11-02 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.3399999141693115 | high=3.3399999141693115 | low=3.0999999046325684 | close=3.200000047683716 | priceCloseUSD=0.4813839833501879 | volume=535700.0
[SAVED 5,043] 6246.TWO | date=2026-11-02 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.850000381469727 | high=12.949999809265137 | low=12.649999618530273 | close=12.949999809265137 | priceCloseUSD=0.3977150419691668 | volume=10011.0
[SAVED 5,044] 9788.T | date=2026-11-02 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=492.0 | high=492.0 | low=488.0 | close=488.0 | priceCloseUSD=3.0902307983893325 | volume=32500.0
[SAVED 5,045] 7879.T | date=2026-11-02 | assetKey=@NODAC1 | name=NODA CORP NPV | open=669.0 | high=669.0 | low=663.0 | close=664.0 | priceCloseUSD=4.204740266660895 | volume=7500.0
[SAVED 5,046] 5SO.SI | date=2026-11-02 | assetKey=@ESMAR1 | name=DUTY FREE INTL LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.042999991285802654 | volume=25100.0
[SAVED 5,047] 600392.SS | date=2026-11-02 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=14.979999542236328 | high=15.380000114440918 | low=14.760000228881836 | close=15.170000076293945 | priceCloseUSD=2.2820609235412155 | volume=50450851.0
[SAVED 5,048] 8085.T | date=2026-11-02 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4300.0 | high=4300.0 | low=4240.0 | close=4285.0 | priceCloseUSD=27.134506088316165 | volume=2800.0
[SAVED 5,049] 014990.KS | date=2026-11-02 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=2955.0 | high=3050.0 | low=2870.0 | close=2995.0 | priceCloseUSD=2.231527489217788 | volume=213449.0
[SAVED 5,050] BIS.AX | date=2026-11-02 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.099999904632568 | high=4.099999904632568 | low=4.010000228881836 | close=4.050000190734863 | priceCloseUSD=2.838121976745585 | volume=6535.0
[SAVED 5,051] 6269.T | date=2026-11-02 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8018.0 | high=8111.0 | low=7938.0 | close=8030.0 | priceCloseUSD=50.84949448989004 | volume=312600.0
[SAVED 5,052] 5922.T | date=2026-11-02 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=19900.0 | high=20090.0 | low=19900.0 | close=20010.0 | priceCloseUSD=126.7121276142839 | volume=700.0
[SAVED 5,053] PNIN.JK | date=2026-11-02 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=560.0 | high=565.0 | low=550.0 | close=565.0 | priceCloseUSD=0.031138054560484983 | volume=295700.0
[SAVED 5,054] 600712.SS | date=2026-11-02 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=4.71999979019165 | high=4.920000076293945 | low=4.550000190734863 | close=4.900000095367432 | priceCloseUSD=0.7371192278674035 | volume=18861223.0
[SAVED 5,055] NZX.NZ | date=2026-11-02 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.8211473793567459 | volume=60351.0
[SAVED 5,056] 3219.TWO | date=2026-11-02 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=100.0 | high=104.5 | low=99.0999984741211 | close=101.5 | priceCloseUSD=3.1172260505354528 | volume=481467.0
[SAVED 5,057] 7447.T | date=2026-11-02 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1661.0 | high=1683.0 | low=1661.0 | close=1669.0 | priceCloseUSD=10.568842628097942 | volume=105600.0
[SAVED 5,058] 7377.T | date=2026-11-02 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1666.0 | high=1666.0 | low=1657.0 | close=1662.0 | priceCloseUSD=10.524515546973506 | volume=6400.0
[SAVED 5,059] 0553.HK | date=2026-11-02 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.8450000286102295 | high=2.8450000286102295 | low=2.7300000190734863 | close=2.7799999713897705 | priceCloseUSD=0.3543310615948732 | volume=2046000.0
[SAVED 5,060] 600433.SS | date=2026-11-02 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=2.9800000190734863 | high=3.0 | low=2.930000066757202 | close=2.990000009536743 | priceCloseUSD=0.44979315417502763 | volume=26075307.0
[SAVED 5,061] 600409.SS | date=2026-11-02 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.260000228881836 | high=5.380000114440918 | low=5.230000019073486 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=25460979.0
[SAVED 5,062] 600251.SS | date=2026-11-02 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=8.989999771118164 | high=9.119999885559082 | low=8.899999618530273 | close=9.09000015258789 | priceCloseUSD=1.3674313802819893 | volume=9883180.0
[SAVED 5,063] 4627.T | date=2026-11-02 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=1938.0 | high=1958.0 | low=1889.0 | close=1958.0 | priceCloseUSD=12.398917834521132 | volume=9200.0
[SAVED 5,064] 064240.KQ | date=2026-11-02 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1520.0 | high=1570.0 | low=1470.0 | close=1520.0 | priceCloseUSD=1.1325281414394115 | volume=38124.0
[SAVED 5,065] NAB.AX | date=2026-11-02 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=41.5 | high=41.93000030517578 | low=40.65999984741211 | close=40.90999984741211 | priceCloseUSD=28.66853436234811 | volume=3451583.0
[SAVED 5,066] TCAP.BK | date=2026-11-02 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=78.0 | high=78.5 | low=77.25 | close=77.5 | priceCloseUSD=2.2976579025136177 | volume=1598475.0
[SAVED 5,067] 6151.T | date=2026-11-02 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1575.0 | high=1587.0 | low=1566.0 | close=1576.0 | priceCloseUSD=9.979925693158991 | volume=17300.0
[SAVED 5,068] 004250.KS | date=2026-11-02 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2455.0 | high=2520.0 | low=2455.0 | close=2505.0 | priceCloseUSD=1.8664361804642935 | volume=21242.0
[SAVED 5,069] NATION.BK | date=2026-11-02 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=320700.0
[SAVED 5,070] 8374.TW | date=2026-11-02 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=68.4000015258789 | high=71.30000305175781 | low=68.4000015258789 | close=69.69999694824219 | priceCloseUSD=2.1405974995990356 | volume=151083.0
[SAVED 5,071] 6276.T | date=2026-11-02 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=296.0 | high=299.0 | low=292.0 | close=292.0 | priceCloseUSD=1.8490725269050923 | volume=9100.0
[SAVED 5,072] 0760.HK | date=2026-11-02 | assetKey=@TOMOR9 | name=TALENT PROPERTY GP HKD0.01 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11299999803304672 | close=0.12300000339746475 | priceCloseUSD=0.01567723821170003 | volume=45000.0
[SAVED 5,073] 2038.KL | date=2026-11-02 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=1.3266184085505264 | volume=100.0
[SAVED 5,074] 600862.SS | date=2026-11-02 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.889999389648438 | high=18.479999542236328 | low=17.84000015258789 | close=18.360000610351562 | priceCloseUSD=2.7619406551322885 | volume=20906900.0
[SAVED 5,075] 000421.SZ | date=2026-11-02 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=4.920000076293945 | high=4.980000019073486 | low=4.789999961853027 | close=4.96999979019165 | priceCloseUSD=0.7476494564379221 | volume=8022201.0
[SAVED 5,076] NAHARINDUS.NS | date=2026-11-02 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=118.98999786376953 | high=119.0 | low=116.0 | close=116.62999725341797 | priceCloseUSD=1.228977822741271 | volume=5273.0
[SAVED 5,077] NIRLON.NS | date=2026-11-02 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=631.0 | high=661.9500122070312 | low=611.0 | close=647.2000122070312 | priceCloseUSD=6.819810345635685 | volume=39951.0
[SAVED 5,078] 4707.KL | date=2026-11-02 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=96.94000244140625 | high=96.94000244140625 | low=95.12000274658203 | close=96.12000274658203 | priceCloseUSD=23.613807929917527 | volume=45900.0
[SAVED 5,079] 5976.T | date=2026-11-02 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1332.0 | high=1347.0 | low=1332.0 | close=1334.0 | priceCloseUSD=8.447475174285593 | volume=72500.0
[SAVED 5,080] 2516.TW | date=2026-11-02 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=16.25 | high=16.299999237060547 | low=15.75 | close=16.200000762939453 | priceCloseUSD=0.4975277280485623 | volume=551836.0
[SAVED 5,081] GJS.BK | date=2026-11-02 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.002371775846355573 | volume=2309000.0
[SAVED 5,082] 0257.HK | date=2026-11-02 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.78000020980835 | high=4.809999942779541 | low=4.744999885559082 | close=4.78000020980835 | priceCloseUSD=0.609245527408548 | volume=5851131.0
[SAVED 5,083] 4406.T | date=2026-11-02 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=223.0 | high=223.0 | low=217.0 | close=218.0 | priceCloseUSD=1.3804719550181854 | volume=253800.0
[SAVED 5,084] 4658.T | date=2026-11-02 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1480.0 | high=1480.0 | low=1400.0 | close=1408.0 | priceCloseUSD=8.9160757461725 | volume=485800.0
[SAVED 5,085] 6824.T | date=2026-11-02 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3515.0 | high=3545.0 | low=3485.0 | close=3505.0 | priceCloseUSD=22.195202763021744 | volume=7600.0
[SAVED 5,086] NESCO.NS | date=2026-11-02 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=997.4500122070312 | high=1049.0 | low=996.0 | close=1029.449951171875 | priceCloseUSD=10.847733768383002 | volume=52197.0
[SAVED 5,087] 600436.SS | date=2026-11-02 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=122.0 | high=127.80000305175781 | low=121.5999984741211 | close=127.0 | priceCloseUSD=19.104926554524994 | volume=5202751.0
[SAVED 5,088] 8591.KL | date=2026-11-02 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.10809483079455563 | volume=18000.0
[SAVED 5,089] 0354.HK | date=2026-11-02 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.2200000286102295 | high=3.4100000858306885 | low=3.2100000381469727 | close=3.375 | priceCloseUSD=0.4301681097805415 | volume=12372005.0
[SAVED 5,090] 600724.SS | date=2026-11-02 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.329999923706055 | high=4.420000076293945 | low=4.289999961853027 | close=4.389999866485596 | priceCloseUSD=0.6603986222329278 | volume=5854500.0
[SAVED 5,091] 9937.TW | date=2026-11-02 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.400001525878906 | high=55.400001525878906 | low=55.0 | close=55.400001525878906 | priceCloseUSD=1.7014219503071288 | volume=35902.0
[SAVED 5,092] 0572.HK | date=2026-11-02 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04524731092055974 | volume=100000.0
[SAVED 5,093] 3162.TWO | date=2026-11-02 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=69.5999984741211 | high=76.9000015258789 | low=69.5999984741211 | close=75.4000015258789 | priceCloseUSD=2.3156536844027844 | volume=1685082.0
[SAVED 5,094] MARUTI.NS | date=2026-11-02 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11545.0 | high=11769.0 | low=11545.0 | close=11672.0 | priceCloseUSD=122.99262183696683 | volume=413958.0
[SAVED 5,095] 0017.HK | date=2026-11-02 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.0 | high=5.239999771118164 | low=5.0 | close=5.139999866485596 | priceCloseUSD=0.6551300820261762 | volume=10422767.0
[SAVED 5,096] CHI.NZ | date=2026-11-02 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.430000066757202 | high=3.450000047683716 | low=3.3499999046325684 | close=3.4200000762939453 | priceCloseUSD=1.9235096073099833 | volume=149898.0
[SAVED 5,097] 600889.SS | date=2026-11-02 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=11.880000114440918 | high=12.069999694824219 | low=11.729999542236328 | close=11.90999984741211 | priceCloseUSD=1.7916509633796238 | volume=1354044.0
[SAVED 5,098] 6723.T | date=2026-11-02 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=2818.0 | high=2926.5 | low=2804.5 | close=2860.0 | priceCloseUSD=18.11077885941289 | volume=11374600.0
[SAVED 5,099] 7435.T | date=2026-11-02 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1258.0 | high=1258.0 | low=1216.0 | close=1233.0 | priceCloseUSD=7.807898718061572 | volume=29800.0
[SAVED 5,100] 4920.T | date=2026-11-02 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1105.0 | high=1107.0 | low=1081.0 | close=1081.0 | priceCloseUSD=6.845367813645222 | volume=2400.0
[SAVED 5,101] 600051.SS | date=2026-11-02 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.519999980926514 | high=5.639999866485596 | low=5.460000038146973 | close=5.599999904632568 | priceCloseUSD=0.842421943963403 | volume=7488825.0
[SAVED 5,102] 600830.SS | date=2026-11-02 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=7.519999980926514 | high=7.789999961853027 | low=7.489999771118164 | close=7.769999980926514 | priceCloseUSD=1.1688604642855247 | volume=10303729.0
[SAVED 5,103] MADAME.BK | date=2026-11-02 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0700000524520874 | priceCloseUSD=0.03172250420911644 | volume=181380.0
[SAVED 5,104] 3891.T | date=2026-11-02 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=5880.0 | high=6370.0 | low=5880.0 | close=6150.0 | priceCloseUSD=38.94450698789835 | volume=359500.0
[SAVED 5,105] 5279.T | date=2026-11-02 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1212.0 | high=1212.0 | low=1185.0 | close=1188.0 | priceCloseUSD=7.522938910833047 | volume=8200.0
[SAVED 5,106] 600683.SS | date=2026-11-02 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.190000057220459 | high=7.260000228881836 | low=6.71999979019165 | close=7.150000095367432 | priceCloseUSD=1.075592336116862 | volume=15057000.0
[SAVED 5,107] 0332.HK | date=2026-11-02 | assetKey=@NGAIL1 | name=YUAN HENG GAS HOLD HKD0.1 (POST COMP) | open=0.12099999934434891 | high=0.1379999965429306 | low=0.12099999934434891 | close=0.1379999965429306 | priceCloseUSD=0.017589095603731474 | volume=235000.0
[SAVED 5,108] 7500.T | date=2026-11-02 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10510.0 | high=10670.0 | low=10200.0 | close=10670.0 | priceCloseUSD=67.56713651396348 | volume=1200.0
[SAVED 5,109] 0377.HK | date=2026-11-02 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.625 | high=0.6299999952316284 | low=0.5799999833106995 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=80640.0
[SAVED 5,110] 4463.T | date=2026-11-02 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1900.0 | high=1907.0 | low=1863.0 | close=1900.0 | priceCloseUSD=12.031636305204367 | volume=32600.0
[SAVED 5,111] 9902.T | date=2026-11-02 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3070.0 | high=3080.0 | low=3035.0 | close=3065.0 | priceCloseUSD=19.408929092342834 | volume=41600.0
[SAVED 5,112] 9908.T | date=2026-11-02 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2650.0 | high=2684.0 | low=2649.0 | close=2654.0 | priceCloseUSD=16.80629618632231 | volume=11400.0
[SAVED 5,113] 004370.KS | date=2026-11-02 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=392000.0 | high=406500.0 | low=392000.0 | close=396500.0 | priceCloseUSD=295.4259263688991 | volume=15266.0
[SAVED 5,114] 5658.T | date=2026-11-02 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=395.0 | high=397.0 | low=389.0 | close=392.0 | priceCloseUSD=2.48231654296848 | volume=36200.0
[SAVED 5,115] 9699.T | date=2026-11-02 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4285.0 | high=4285.0 | low=4220.0 | close=4245.0 | priceCloseUSD=26.881208481890813 | volume=97800.0
[SAVED 5,116] 7943.T | date=2026-11-02 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2809.0 | high=2837.0 | low=2803.0 | close=2828.0 | priceCloseUSD=17.908140774272606 | volume=28700.0
[SAVED 5,117] 4218.T | date=2026-11-02 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1898.0 | high=1903.0 | low=1880.0 | close=1889.0 | priceCloseUSD=11.961979463437395 | volume=20300.0
[SAVED 5,118] 8089.T | date=2026-11-02 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1867.0 | high=1867.0 | low=1852.0 | close=1852.0 | priceCloseUSD=11.727679177493942 | volume=3100.0
[SAVED 5,119] 6996.T | date=2026-11-02 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2083.0 | high=2128.0 | low=2068.0 | close=2093.0 | priceCloseUSD=13.253797256206706 | volume=610200.0
[SAVED 5,120] 8091.T | date=2026-11-02 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2260.0 | high=2261.0 | low=2236.0 | close=2250.0 | priceCloseUSD=14.247990361426226 | volume=10200.0
[SAVED 5,121] 5011.T | date=2026-11-02 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2137.0 | high=2141.0 | low=2110.0 | close=2114.0 | priceCloseUSD=13.386778499580018 | volume=39900.0
[SAVED 5,122] 9709.T | date=2026-11-02 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1239.0 | high=1239.0 | low=1183.0 | close=1184.0 | priceCloseUSD=7.497609150190511 | volume=28000.0
[SAVED 5,123] 7988.T | date=2026-11-02 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2522.0 | high=2522.0 | low=2449.5 | close=2449.5 | priceCloseUSD=15.511312173472684 | volume=801200.0
[SAVED 5,124] 6779.T | date=2026-11-02 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2426.0 | high=2499.0 | low=2383.0 | close=2457.0 | priceCloseUSD=15.558805474677438 | volume=634000.0
[SAVED 5,125] 9347.T | date=2026-11-02 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2997.0 | high=3020.0 | low=2993.0 | close=3000.0 | priceCloseUSD=18.997320481901635 | volume=52200.0
[SAVED 5,126] 7974.T | date=2026-11-02 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8394.0 | high=8411.0 | low=8131.0 | close=8149.0 | priceCloseUSD=51.60305486900547 | volume=5110200.0
[SAVED 5,127] 7291.T | date=2026-11-02 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=437.0 | high=437.0 | low=429.0 | close=430.0 | priceCloseUSD=2.7229492690725676 | volume=69400.0
[SAVED 5,128] 9759.T | date=2026-11-02 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3140.0 | high=3142.0 | low=3016.0 | close=3057.0 | priceCloseUSD=19.358269571057765 | volume=206600.0
[SAVED 5,129] 9017.T | date=2026-11-02 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1960.0 | high=1969.0 | low=1941.0 | close=1963.0 | priceCloseUSD=12.430580035324303 | volume=2300.0
[SAVED 5,130] 9355.T | date=2026-11-02 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2223.0 | high=2223.0 | low=2223.0 | close=2223.0 | priceCloseUSD=14.07701447708911 | volume=100.0
[SAVED 5,131] 6946.T | date=2026-11-02 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=5960.0 | high=6190.0 | low=5560.0 | close=6100.0 | priceCloseUSD=38.62788497986666 | volume=254700.0
[SAVED 5,132] 6943.T | date=2026-11-02 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=5850.0 | high=5960.0 | low=5850.0 | close=5960.0 | priceCloseUSD=37.741343357377914 | volume=1100.0
[SAVED 5,133] 6376.T | date=2026-11-02 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=2969.0 | high=3020.0 | low=2947.0 | close=2972.0 | priceCloseUSD=18.820012157403884 | volume=460300.0
[SAVED 5,134] 3306.T | date=2026-11-02 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=552.0 | high=565.0 | low=552.0 | close=562.0 | priceCloseUSD=3.5588313702762395 | volume=8400.0
[SAVED 5,135] 6849.T | date=2026-11-02 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1604.0 | high=1612.0 | low=1585.0 | close=1589.5 | priceCloseUSD=10.065413635327548 | volume=349200.0
[SAVED 5,136] 5905.T | date=2026-11-02 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1395.0 | high=1426.0 | low=1391.0 | close=1391.0 | priceCloseUSD=8.808424263441724 | volume=10300.0
[SAVED 5,137] 5729.T | date=2026-11-02 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1533.0 | high=1574.0 | low=1524.0 | close=1562.0 | priceCloseUSD=9.891271530910117 | volume=22300.0
[SAVED 5,138] 7702.T | date=2026-11-02 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=430.0 | high=431.0 | low=425.0 | close=428.0 | priceCloseUSD=2.7102843887512997 | volume=29500.0
[SAVED 5,139] 4094.T | date=2026-11-02 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2127.0 | high=2127.0 | low=2041.0 | close=2055.0 | priceCloseUSD=13.01316453010262 | volume=51800.0
[SAVED 5,140] 7932.T | date=2026-11-02 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11150.0 | high=11150.0 | low=11080.0 | close=11110.0 | priceCloseUSD=70.35341018464239 | volume=9800.0
[SAVED 5,141] 8174.T | date=2026-11-02 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=881.0999755859375 | high=885.2999877929688 | low=834.5999755859375 | close=839.5 | priceCloseUSD=5.31608351485214 | volume=1492200.0
[SAVED 5,142] 2114.T | date=2026-11-02 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=614.0 | high=615.0 | low=612.0 | close=614.0 | priceCloseUSD=3.888118258629201 | volume=8100.0
[SAVED 5,143] 2892.T | date=2026-11-02 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4680.0 | high=4790.0 | low=4680.0 | close=4725.0 | priceCloseUSD=29.920779758995074 | volume=5400.0
[SAVED 5,144] 4619.T | date=2026-11-02 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2614.0 | high=2637.0 | low=2578.0 | close=2625.0 | priceCloseUSD=16.62265542166393 | volume=46300.0
[SAVED 5,145] 6306.T | date=2026-11-02 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=939.0 | high=950.0 | low=937.0 | close=944.0 | priceCloseUSD=5.97782351163838 | volume=61600.0
[SAVED 5,146] 4092.T | date=2026-11-02 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4780.0 | high=4875.0 | low=4735.0 | close=4785.0 | priceCloseUSD=30.300726168633105 | volume=79700.0
[SAVED 5,147] 1950.T | date=2026-11-02 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3685.0 | high=3760.0 | low=3630.0 | close=3705.0 | priceCloseUSD=23.461690795148517 | volume=246100.0
[SAVED 5,148] 6997.T | date=2026-11-02 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1611.0 | high=1655.0 | low=1590.0 | close=1648.0 | priceCloseUSD=10.43586138472463 | volume=558000.0
[SAVED 5,149] 5563.T | date=2026-11-02 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=397.0 | high=400.0 | low=396.0 | close=397.0 | priceCloseUSD=2.5139787437716494 | volume=577900.0
[SAVED 5,150] 6902.T | date=2026-11-02 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1859.0 | high=1873.5 | low=1843.5 | close=1860.5 | priceCloseUSD=11.78150491885933 | volume=9343600.0
[SAVED 5,151] 6701.T | date=2026-11-02 | assetKey=@NECCO8 | name=NEC CORP NPV | open=4920.0 | high=4930.0 | low=4829.0 | close=4852.0 | priceCloseUSD=30.724999659395575 | volume=6596400.0
[SAVED 5,152] 4272.T | date=2026-11-02 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=1995.0 | high=2029.0 | low=1991.0 | close=2008.5 | priceCloseUSD=12.718706062633144 | volume=712800.0
[SAVED 5,153] 5491.T | date=2026-11-02 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=871.0 | high=871.0 | low=847.0 | close=850.0 | priceCloseUSD=5.382574136538796 | volume=35500.0
[SAVED 5,154] 4403.T | date=2026-11-02 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2803.0 | high=2813.5 | low=2746.5 | close=2754.5 | priceCloseUSD=17.442706422466017 | volume=647300.0
[SAVED 5,155] 6494.T | date=2026-11-02 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=96.0 | high=97.0 | low=96.0 | close=97.0 | priceCloseUSD=0.6142466955814861 | volume=22900.0
[SAVED 5,156] 4612.T | date=2026-11-02 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1266.5 | high=1298.5 | low=1265.5 | close=1298.5 | priceCloseUSD=8.22267354858309 | volume=3029900.0
[SAVED 5,157] 4095.T | date=2026-11-02 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1772.0 | high=1782.0 | low=1758.0 | close=1768.0 | priceCloseUSD=11.195754204000696 | volume=172900.0
[SAVED 5,158] 4091.T | date=2026-11-02 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5459.0 | high=5520.0 | low=5389.0 | close=5517.0 | priceCloseUSD=34.936072366217104 | volume=524800.0
[SAVED 5,159] 4516.T | date=2026-11-02 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3436.0 | high=3447.0 | low=3358.0 | close=3358.0 | priceCloseUSD=21.26433405940856 | volume=578000.0
[SAVED 5,160] 4041.T | date=2026-11-02 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3600.0 | high=3600.0 | low=3560.0 | close=3580.0 | priceCloseUSD=22.670135775069284 | volume=102200.0
[SAVED 5,161] 9767.T | date=2026-11-02 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1589.0 | high=1595.0 | low=1589.0 | close=1595.0 | priceCloseUSD=10.100242056211036 | volume=1000.0
[SAVED 5,162] 4064.T | date=2026-11-02 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3335.0 | high=3375.0 | low=3305.0 | close=3345.0 | priceCloseUSD=21.182012337320323 | volume=43400.0
[SAVED 5,163] 2108.T | date=2026-11-02 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1753.0 | high=1772.0 | low=1737.0 | close=1737.0 | priceCloseUSD=10.999448559021046 | volume=116000.0
[SAVED 5,164] 6594.T | date=2026-11-02 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1761.0 | high=1802.0 | low=1747.0 | close=1762.0 | priceCloseUSD=11.157759563036892 | volume=4344300.0
[SAVED 5,165] 3512.T | date=2026-11-02 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=968.0 | high=1012.0 | low=951.0 | close=1010.0 | priceCloseUSD=6.395764562240217 | volume=17900.0
[SAVED 5,166] 2001.T | date=2026-11-02 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2946.0 | high=2946.0 | low=2906.0 | close=2928.0 | priceCloseUSD=18.541384790335993 | volume=158700.0
[SAVED 5,167] 2282.T | date=2026-11-02 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2087.5 | high=2108.0 | low=2075.0 | close=2082.5 | priceCloseUSD=13.18730663452005 | volume=1992500.0
[SAVED 5,168] 3521.T | date=2026-11-02 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=156.0 | high=157.0 | low=156.0 | close=156.0 | priceCloseUSD=0.9878606650588849 | volume=7100.0
[SAVED 5,169] 5367.T | date=2026-11-02 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1131.0 | high=1239.0 | low=1131.0 | close=1201.0 | priceCloseUSD=7.605260632921287 | volume=268100.0
[SAVED 5,170] 2871.T | date=2026-11-02 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2177.0 | high=2187.0 | low=2147.0 | close=2152.0 | priceCloseUSD=13.627411225684105 | volume=859200.0
[SAVED 5,171] 1332.T | date=2026-11-02 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1111.0 | high=1117.0 | low=1106.5 | close=1110.0 | priceCloseUSD=7.029008578303604 | volume=1467800.0
[SAVED 5,172] 2002.T | date=2026-11-02 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2250.0 | high=2267.5 | low=2236.5 | close=2251.5 | priceCloseUSD=14.257489021667176 | volume=1438700.0
[SAVED 5,173] 1820.T | date=2026-11-02 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5260.0 | high=5339.0 | low=5253.0 | close=5314.0 | priceCloseUSD=33.65058701360843 | volume=126500.0
[SAVED 5,174] 1515.T | date=2026-11-02 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2680.0 | high=2715.0 | low=2663.0 | close=2685.0 | priceCloseUSD=17.002601831301963 | volume=315500.0
[SAVED 5,175] 2602.T | date=2026-11-02 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2064.0 | high=2084.0 | low=2046.0 | close=2054.0 | priceCloseUSD=13.006832089941986 | volume=218800.0
[SAVED 5,176] 3110.T | date=2026-11-02 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2772.0 | high=2871.0 | low=2751.0 | close=2825.5 | priceCloseUSD=17.892309673871022 | volume=3561500.0
[SAVED 5,177] 5703.T | date=2026-11-02 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2587.0 | high=2684.0 | low=2564.0 | close=2612.0 | priceCloseUSD=16.54033369957569 | volume=1262300.0
[SAVED 5,178] 6490.T | date=2026-11-02 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=9610.0 | high=10030.0 | low=9610.0 | close=9960.0 | priceCloseUSD=63.071103999913426 | volume=97600.0
[SAVED 5,179] 5393.T | date=2026-11-02 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3260.0 | high=3338.0 | low=3260.0 | close=3311.0 | priceCloseUSD=20.96670937185877 | volume=357900.0
[SAVED 5,180] 5302.T | date=2026-11-02 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4885.0 | high=4930.0 | low=4875.0 | close=4885.0 | priceCloseUSD=30.933970184696495 | volume=30200.0
[SAVED 5,181] 5269.T | date=2026-11-02 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=342.0 | high=345.0 | low=341.0 | close=342.0 | priceCloseUSD=2.165694534936786 | volume=125100.0
[SAVED 5,182] 5261.T | date=2026-11-02 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7740.0 | high=7740.0 | low=7650.0 | close=7670.0 | priceCloseUSD=48.569816032061844 | volume=3800.0
[FAILED] 8192.KL | $8192.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3107.KL | $3107.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0876.HK | $0876.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0163.HK | $0163.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] C13.SI | $C13.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0219.HK | $0219.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] HAW.AX | $HAW.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3883.KL | $3883.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MSI.AX | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ICC.BK | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8139.T | $8139.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SE-ED.BK | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] N02.SI | $N02.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] N32.SI | $N32.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0213.HK | $0213.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BCT.BK | $BCT.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0980.HK | $0980.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] N08.SI | $N08.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['3883.KL', '0219.HK', 'MSI.AX', 'BCT.BK', '015020.KS', '0318.HK', 'ICC.BK', 'MTFN.JK', 'N08.SI', 'SE-ED.BK', '0163.HK', 'NWR.BK', '0213.HK', '0212.HK', '0980.HK', 'HAW.AX', 'C13.SI', '0876.HK', '3107.KL', '8192.KL', '065420.KQ', 'N32.SI', 'N02.SI', '8139.T', 'ARTI.JK', '066790.KQ', '0137.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,183] 5262.T | date=2026-11-02 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1027.0 | high=1034.0 | low=1016.0 | close=1027.0 | priceCloseUSD=6.503416044970993 | volume=106200.0
[SAVED 5,184] 4362.T | date=2026-11-02 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2508.0 | high=2535.0 | low=2462.0 | close=2515.0 | priceCloseUSD=15.926087003994203 | volume=113400.0
[SAVED 5,185] 9432.T | date=2026-11-02 | assetKey=@NIPPO115 | name=NTT INC NPV | open=174.39999389648438 | high=174.6999969482422 | low=172.8000030517578 | close=174.5 | priceCloseUSD=1.1050108080306116 | volume=176169900.0
[SAVED 5,186] 5010.T | date=2026-11-02 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=308.0 | high=308.0 | low=294.0 | close=296.0 | priceCloseUSD=1.8744022875476278 | volume=215100.0
[SAVED 5,187] 5331.T | date=2026-11-02 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3170.0 | high=3300.0 | low=3170.0 | close=3265.0 | priceCloseUSD=20.67541712446961 | volume=172900.0
[SAVED 5,188] 6471.T | date=2026-11-02 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=996.5999755859375 | high=1005.0 | low=986.2999877929688 | close=999.9000244140625 | priceCloseUSD=6.331807071218404 | volume=2496100.0
[SAVED 5,189] 5480.T | date=2026-11-02 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5430.0 | high=5550.0 | low=5320.0 | close=5480.0 | priceCloseUSD=34.70177208027365 | volume=286900.0
[SAVED 5,190] 4021.T | date=2026-11-02 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=7799.0 | high=7864.0 | low=7669.0 | close=7672.0 | priceCloseUSD=48.58248091238311 | volume=712100.0
[SAVED 5,191] 8086.T | date=2026-11-02 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1359.0 | high=1372.0 | low=1352.0 | close=1366.5 | priceCloseUSD=8.653279479506194 | volume=476700.0
[SAVED 5,192] 6493.T | date=2026-11-02 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=451.0 | high=451.0 | low=434.0 | close=436.0 | priceCloseUSD=2.760943910036371 | volume=254400.0
[SAVED 5,193] 2897.T | date=2026-11-02 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3051.0 | high=3081.0 | low=3032.0 | close=3050.0 | priceCloseUSD=19.31394248993333 | volume=856900.0
[SAVED 5,194] 6988.T | date=2026-11-02 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3373.0 | high=3388.0 | low=3315.0 | close=3315.0 | priceCloseUSD=20.992039132501304 | volume=2280100.0
[SAVED 5,195] 2003.T | date=2026-11-02 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1981.0 | high=1990.0 | low=1914.0 | close=1926.0 | priceCloseUSD=12.19627974938085 | volume=42900.0
[SAVED 5,196] 5957.T | date=2026-11-02 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=711.0 | high=712.0 | low=705.0 | close=705.0 | priceCloseUSD=4.464370313246884 | volume=68800.0
[SAVED 5,197] 3524.T | date=2026-11-02 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1429.0 | high=1430.0 | low=1419.0 | close=1427.0 | priceCloseUSD=9.036392109224543 | volume=1600.0
[SAVED 5,198] 7915.T | date=2026-11-02 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1094.0 | high=1100.0 | low=1088.0 | close=1088.0 | priceCloseUSD=6.889694894769659 | volume=395200.0
[SAVED 5,199] 5355.T | date=2026-11-02 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=666.0 | high=667.0 | low=666.0 | close=667.0 | priceCloseUSD=4.2237375871427965 | volume=600.0
[SAVED 5,200] 9147.T | date=2026-11-02 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5894.0 | high=5905.0 | low=5805.0 | close=5850.0 | priceCloseUSD=37.044774939708184 | volume=603900.0
[SAVED 5,201] 9072.T | date=2026-11-02 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4012.0 | high=4126.0 | low=4006.0 | close=4110.0 | priceCloseUSD=26.02632906020524 | volume=236300.0
[SAVED 5,202] 4539.T | date=2026-11-02 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1516.0 | high=1516.0 | low=1480.0 | close=1494.0 | priceCloseUSD=9.460665599987014 | volume=4700.0
[SAVED 5,203] 7731.T | date=2026-11-02 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1673.5 | high=1711.5 | low=1637.5 | close=1694.0 | priceCloseUSD=10.727153632113788 | volume=2772800.0
[SAVED 5,204] 7951.T | date=2026-11-02 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1233.0 | high=1233.5 | low=1209.5 | close=1221.5 | priceCloseUSD=7.735075656214282 | volume=2129200.0
[SAVED 5,205] 6479.T | date=2026-11-02 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3092.0 | high=3165.0 | low=3061.0 | close=3145.0 | priceCloseUSD=19.915524305193546 | volume=2051100.0
[SAVED 5,206] 4119.T | date=2026-11-02 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6180.0 | high=6230.0 | low=6180.0 | close=6230.0 | priceCloseUSD=39.45110220074906 | volume=300.0
[SAVED 5,207] 7102.T | date=2026-11-02 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3330.0 | high=3430.0 | low=3280.0 | close=3400.0 | priceCloseUSD=21.530296546155185 | volume=77500.0
[SAVED 5,208] 6741.T | date=2026-11-02 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1755.0 | high=1777.0 | low=1746.0 | close=1750.0 | priceCloseUSD=11.081770281109286 | volume=151400.0
[SAVED 5,209] 7287.T | date=2026-11-02 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2292.0 | high=2334.0 | low=2277.0 | close=2328.0 | priceCloseUSD=14.741920693955668 | volume=365200.0
[SAVED 5,210] 5659.T | date=2026-11-02 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1325.0 | high=1337.0 | low=1305.0 | close=1324.0 | priceCloseUSD=8.384150772679254 | volume=101000.0
[SAVED 5,211] 5401.T | date=2026-11-02 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=652.0999755859375 | high=662.2000122070312 | low=650.7999877929688 | close=657.2999877929688 | priceCloseUSD=4.162312840284353 | volume=17323600.0
[SAVED 5,212] 5753.T | date=2026-11-02 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2477.0 | high=2477.0 | low=2456.0 | close=2460.0 | priceCloseUSD=15.57780279515934 | volume=3200.0
[SAVED 5,213] 5214.T | date=2026-11-02 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5549.0 | high=5633.0 | low=5170.0 | close=5281.0 | priceCloseUSD=33.44161648830751 | volume=1633000.0
[SAVED 5,214] 8056.T | date=2026-11-02 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4978.0 | high=5003.0 | low=4844.0 | close=4869.0 | priceCloseUSD=30.832651142126352 | volume=373100.0
[SAVED 5,215] 7201.T | date=2026-11-02 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=266.70001220703125 | high=266.79998779296875 | low=262.0 | close=262.6000061035156 | priceCloseUSD=1.6628988248326038 | volume=25651300.0
[SAVED 5,216] 6863.T | date=2026-11-02 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1000.0 | high=1056.0 | low=1000.0 | close=1035.0 | priceCloseUSD=6.5540755662560635 | volume=102000.0
[SAVED 5,217] 7222.T | date=2026-11-02 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=880.0 | high=884.0 | low=844.0 | close=845.0 | priceCloseUSD=5.350911935735627 | volume=80600.0
[SAVED 5,218] 3105.T | date=2026-11-02 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2200.0 | high=2252.0 | low=2185.5 | close=2224.5 | priceCloseUSD=14.086513137330062 | volume=700200.0
[SAVED 5,219] 9031.T | date=2026-11-02 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2903.5 | high=2935.0 | low=2890.0 | close=2913.0 | priceCloseUSD=18.446398187926487 | volume=318900.0
[SAVED 5,220] 3121.T | date=2026-11-02 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=250.0 | high=255.0 | low=236.0 | close=246.0 | priceCloseUSD=1.557780279515934 | volume=114900.0
[SAVED 5,221] 8604.T | date=2026-11-02 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1478.0 | high=1511.0 | low=1475.5 | close=1501.0 | priceCloseUSD=9.504992681111451 | volume=9884100.0
[SAVED 5,222] 1929.T | date=2026-11-02 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1160.0 | high=1160.0 | low=1148.0 | close=1151.0 | priceCloseUSD=7.288638624889593 | volume=48800.0
[SAVED 5,223] 6042.T | date=2026-11-02 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3910.0 | high=3910.0 | low=3910.0 | close=3910.0 | priceCloseUSD=24.759841028078462 | volume=100.0
[SAVED 5,224] 5612.T | date=2026-11-02 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1488.0 | high=1488.0 | low=1465.0 | close=1477.0 | priceCloseUSD=9.353014117256238 | volume=4600.0
[SAVED 5,225] 6651.T | date=2026-11-02 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4100.0 | high=4145.0 | low=4090.0 | close=4135.0 | priceCloseUSD=26.184640064221085 | volume=69600.0
[SAVED 5,226] 6356.T | date=2026-11-02 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1138.0 | high=1176.0 | low=1126.0 | close=1166.0 | priceCloseUSD=7.383625227299102 | volume=218800.0
[SAVED 5,227] 6382.T | date=2026-11-02 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1184.0 | high=1184.0 | low=1153.0 | close=1159.0 | priceCloseUSD=7.339298146174665 | volume=63500.0
[SAVED 5,228] 7279.T | date=2026-11-02 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2137.0 | high=2195.0 | low=2134.0 | close=2172.0 | priceCloseUSD=13.754060028896783 | volume=100900.0
[SAVED 5,229] 5942.T | date=2026-11-02 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=672.0 | high=677.0 | low=668.0 | close=674.0 | priceCloseUSD=4.268064668267233 | volume=72900.0
[SAVED 5,230] 6480.T | date=2026-11-02 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1427.0 | high=1515.0 | low=1420.0 | close=1494.0 | priceCloseUSD=9.460665599987014 | volume=635400.0
[SAVED 5,231] 6998.T | date=2026-11-02 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=2810.0 | high=2907.0 | low=2801.0 | close=2866.0 | priceCloseUSD=18.148773500376695 | volume=50100.0
[SAVED 5,232] 7995.T | date=2026-11-02 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6150.0 | high=6270.0 | low=6070.0 | close=6230.0 | priceCloseUSD=39.45110220074906 | volume=91000.0
[SAVED 5,233] 6744.T | date=2026-11-02 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4420.0 | high=4570.0 | low=4390.0 | close=4450.0 | priceCloseUSD=28.179358714820758 | volume=161400.0
[SAVED 5,234] 5943.T | date=2026-11-02 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2322.0 | high=2329.0 | low=2290.0 | close=2302.0 | priceCloseUSD=14.577277249779186 | volume=59800.0
[SAVED 5,235] 9101.T | date=2026-11-02 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7550.0 | high=7550.0 | low=7358.0 | close=7371.0 | priceCloseUSD=46.67641642403231 | volume=2901500.0
[SAVED 5,236] 4205.T | date=2026-11-02 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2130.0 | high=2131.0 | low=2063.0 | close=2091.5 | priceCloseUSD=13.244298595965756 | volume=1619100.0
[SAVED 5,237] 9404.T | date=2026-11-02 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3102.0 | high=3111.0 | low=3042.0 | close=3067.0 | priceCloseUSD=19.421593972664102 | volume=412700.0
[SAVED 5,238] 7021.T | date=2026-11-02 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2398.0 | high=2497.0 | low=2398.0 | close=2460.0 | priceCloseUSD=15.57780279515934 | volume=4100.0
[SAVED 5,239] 3298.KL | date=2026-11-02 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.26041026154059 | volume=123900.0
[SAVED 5,240] NEP.BK | date=2026-11-02 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.005632967690316697 | volume=12400.0
[SAVED 5,241] 9843.T | date=2026-11-02 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3420.0 | high=3447.0 | low=3362.0 | close=3407.0 | priceCloseUSD=21.57462362727962 | volume=1869200.0
[SAVED 5,242] 6284.T | date=2026-11-02 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=7770.0 | high=7970.0 | low=7770.0 | close=7960.0 | priceCloseUSD=50.40622367864567 | volume=23400.0
[SAVED 5,243] 9716.T | date=2026-11-02 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1280.0 | high=1304.0 | low=1280.0 | close=1288.0 | priceCloseUSD=8.156182926896435 | volume=443600.0
[SAVED 5,244] 6145.T | date=2026-11-02 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2694.0 | high=2765.0 | low=2667.0 | close=2732.0 | priceCloseUSD=17.300226518851755 | volume=110900.0
[SAVED 5,245] 9913.T | date=2026-11-02 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3630.0 | high=3745.0 | low=3630.0 | close=3745.0 | priceCloseUSD=23.714988401573873 | volume=1900.0
[SAVED 5,246] 6929.T | date=2026-11-02 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3575.0 | high=3605.0 | low=3535.0 | close=3550.0 | priceCloseUSD=22.480162570250265 | volume=150700.0
[SAVED 5,247] 5186.T | date=2026-11-02 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6870.0 | high=6930.0 | low=6760.0 | close=6760.0 | priceCloseUSD=42.807295485885014 | volume=40200.0
[SAVED 5,248] 5161.T | date=2026-11-02 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3705.0 | high=3825.0 | low=3690.0 | close=3780.0 | priceCloseUSD=23.936623807196057 | volume=164600.0
[SAVED 5,249] 1047.HK | date=2026-11-02 | assetKey=@NGAIH1 | name=NGAI HING HONG HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04269816899735818 | volume=8000.0
[SAVED 5,250] 000595.SZ | date=2026-11-02 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.710000038146973 | high=4.699999809265137 | low=4.559999942779541 | close=4.690000057220459 | priceCloseUSD=0.7055283986922432 | volume=10271200.0
[SAVED 5,251] 2877.T | date=2026-11-02 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=745.0 | high=745.0 | low=743.0 | close=743.0 | priceCloseUSD=4.705003039350971 | volume=1300.0
[SAVED 5,252] 9739.T | date=2026-11-02 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2559.0 | high=2579.0 | low=2542.0 | close=2563.0 | priceCloseUSD=16.23004413170463 | volume=18500.0
[SAVED 5,253] 7744.T | date=2026-11-02 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2043.0 | high=2069.0 | low=2022.0 | close=2026.0 | priceCloseUSD=12.829523765444236 | volume=248800.0
[SAVED 5,254] 600273.SS | date=2026-11-02 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.210000038146973 | high=6.320000171661377 | low=6.179999828338623 | close=6.269999980926514 | priceCloseUSD=0.9432117254525524 | volume=19452274.0
[SAVED 5,255] 600031.SS | date=2026-11-02 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.0 | high=18.149999618530273 | low=17.709999084472656 | close=17.8799991607666 | priceCloseUSD=2.6897328406410583 | volume=59531674.0
[SAVED 5,256] 600490.SS | date=2026-11-02 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.369999885559082 | high=5.409999847412109 | low=5.0 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=64338495.0
[SAVED 5,257] 4661.T | date=2026-11-02 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3471.0 | high=3544.0 | low=3444.0 | close=3482.0 | priceCloseUSD=22.049556639327164 | volume=7044100.0
[SAVED 5,258] 041520.KQ | date=2026-11-02 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11080.0 | high=11900.0 | low=10620.0 | close=11710.0 | priceCloseUSD=8.72493719490494 | volume=26420.0
[SAVED 5,259] RABBIT.BK | date=2026-11-02 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.008597687387816742 | volume=5000778.0
[SAVED 5,260] 2355.HK | date=2026-11-02 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.3607039164028771 | volume=8000.0
[SAVED 5,261] 2882.HK | date=2026-11-02 | assetKey=@OCEAN34 | name=3DG HOLDINGS (INTL HKD0.001 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.051620173325605825 | volume=10410.0
[SAVED 5,262] QS9.SI | date=2026-11-02 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.021109087293143827 | volume=737500.0
[SAVED 5,263] 072130.KS | date=2026-11-02 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4140.0 | high=4320.0 | low=4140.0 | close=4260.0 | priceCloseUSD=3.1740591332446666 | volume=10254.0
[SAVED 5,264] 600812.SS | date=2026-11-02 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.550000190734863 | high=4.659999847412109 | low=4.480000019073486 | close=4.659999847412109 | priceCloseUSD=0.7010153923535908 | volume=51412705.0
[SAVED 5,265] 2776.T | date=2026-11-02 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=84.0 | high=84.0 | low=81.0 | close=82.0 | priceCloseUSD=0.519260093171978 | volume=150200.0
[SAVED 5,266] 600435.SS | date=2026-11-02 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.010000228881836 | high=11.329999923706055 | low=10.649999618530273 | close=11.210000038146973 | priceCloseUSD=1.6863482472836242 | volume=26586004.0
[SAVED 5,267] 7919.T | date=2026-11-02 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=210.0 | high=211.0 | low=201.0 | close=204.0 | priceCloseUSD=1.291817792769311 | volume=24700.0
[SAVED 5,268] 600768.SS | date=2026-11-02 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=11.430000305175781 | high=11.579999923706055 | low=11.050000190734863 | close=11.529999732971191 | priceCloseUSD=1.7344865989929716 | volume=3655433.0
[SAVED 5,269] 5237.T | date=2026-11-02 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1123.0 | high=1125.0 | low=1115.0 | close=1124.0 | priceCloseUSD=7.117662740552479 | volume=5800.0
[SAVED 5,270] 072710.KS | date=2026-11-02 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=83700.0 | high=86300.0 | low=83700.0 | close=85200.0 | priceCloseUSD=63.48118266489333 | volume=1989.0
[SAVED 5,271] BMRI.JK | date=2026-11-02 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3720.0 | high=3750.0 | low=3690.0 | close=3700.0 | priceCloseUSD=0.20391292367043262 | volume=118684300.0
[SAVED 5,272] 4113.TWO | date=2026-11-02 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=12.649999618530273 | high=13.25 | low=12.649999618530273 | close=13.0 | priceCloseUSD=0.39925062716217624 | volume=190664.0
[SAVED 5,273] 6472.T | date=2026-11-02 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=342.0 | high=352.29998779296875 | low=336.0 | close=350.6000061035156 | priceCloseUSD=2.220153558968385 | volume=7111600.0
[SAVED 5,274] 600271.SS | date=2026-11-02 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.0 | high=7.329999923706055 | low=6.929999828338623 | close=7.329999923706055 | priceCloseUSD=1.1026701589533698 | volume=51382836.0
[SAVED 5,275] 2342.HK | date=2026-11-02 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9100000262260437 | high=0.9750000238418579 | low=0.8999999761581421 | close=0.9599999785423279 | priceCloseUSD=0.12235892626930774 | volume=9223942.0
[SAVED 5,276] 3062.TW | date=2026-11-02 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=20.149999618530273 | high=21.149999618530273 | low=20.149999618530273 | close=20.600000381469727 | priceCloseUSD=0.632658697834066 | volume=967300.0
[SAVED 5,277] 0827.HK | date=2026-11-02 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004078631160532673 | volume=52000.0
[SAVED 5,278] 2310.HK | date=2026-11-02 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020393154378217954 | volume=6000.0
[SAVED 5,279] 7434.T | date=2026-11-02 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1754.0 | high=1764.0 | low=1737.0 | close=1764.0 | priceCloseUSD=11.170424443358161 | volume=1000.0
[SAVED 5,280] 000040.KS | date=2026-11-02 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1251.0 | high=1282.0 | low=1205.0 | close=1225.0 | priceCloseUSD=0.9127282718837363 | volume=68271.0
[SAVED 5,281] 1208.HK | date=2026-11-02 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=6.849999904632568 | high=7.010000228881836 | low=6.724999904632568 | close=6.934999942779541 | priceCloseUSD=0.8839157975447818 | volume=22581045.0
[SAVED 5,282] 2348.HK | date=2026-11-02 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9150000214576721 | high=0.9350000023841858 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.11853521338450539 | volume=344000.0
[SAVED 5,283] SMSM.JK | date=2026-11-02 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1610.0 | high=1620.0 | low=1575.0 | close=1590.0 | priceCloseUSD=0.08762744557729402 | volume=4286000.0
[SAVED 5,284] 0653.HK | date=2026-11-02 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=0.8799999952316284 | high=0.9350000023841858 | low=0.8550000190734863 | close=0.8849999904632568 | priceCloseUSD=0.11279963646025969 | volume=210036.0
[SAVED 5,285] 0383.HK | date=2026-11-02 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.7799999713897705 | high=0.8949999809265137 | low=0.7799999713897705 | close=0.8550000190734863 | priceCloseUSD=0.10897592357545735 | volume=60000.0
[SAVED 5,286] 1793.T | date=2026-11-02 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2051.0 | high=2062.0 | low=2016.0 | close=2016.0 | priceCloseUSD=12.766199363837897 | volume=2300.0
[SAVED 5,287] 1844.T | date=2026-11-02 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=382.0 | high=382.0 | low=373.0 | close=375.0 | priceCloseUSD=2.3746650602377044 | volume=123100.0
[SAVED 5,288] OMRE.JK | date=2026-11-02 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=950.0 | high=990.0 | low=885.0 | close=935.0 | priceCloseUSD=0.051529346927528245 | volume=5600.0
[SAVED 5,289] OILCOUNTUB.NS | date=2026-11-02 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=69.52999877929688 | high=72.0 | low=68.8499984741211 | close=69.0 | priceCloseUSD=0.7270811263494441 | volume=13512.0
[SAVED 5,290] 8914.T | date=2026-11-02 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=767.0 | high=769.0 | low=727.0 | close=746.0 | priceCloseUSD=4.724000359832873 | volume=350500.0
[SAVED 5,291] ORICONENT.NS | date=2026-11-02 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=57.29999923706055 | high=58.20000076293945 | low=55.810001373291016 | close=56.36000061035156 | priceCloseUSD=0.5938883003598517 | volume=329766.0
[SAVED 5,292] O08.SI | date=2026-11-02 | assetKey=@OSSIA1 | name=OSSIA INTERNATIONA NPV | open=0.17100000381469727 | high=0.17100000381469727 | low=0.17100000381469727 | close=0.17100000381469727 | priceCloseUSD=0.1336908857044944 | volume=28900.0
[SAVED 5,293] 071050.KS | date=2026-11-02 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=149600.0 | high=152800.0 | low=146600.0 | close=151100.0 | priceCloseUSD=112.58223827072045 | volume=123461.0
[SAVED 5,294] 600439.SS | date=2026-11-02 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.559999942779541 | high=1.590000033378601 | low=1.5299999713897705 | close=1.5800000429153442 | priceCloseUSD=0.23768334469325975 | volume=9046792.0
[SAVED 5,295] 6822.T | date=2026-11-02 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4780.0 | high=4945.0 | low=4720.0 | close=4905.0 | priceCloseUSD=31.06061898790917 | volume=12600.0
[SAVED 5,296] 6149.T | date=2026-11-02 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=1996.0 | high=2007.0 | low=1984.0 | close=1986.0 | priceCloseUSD=12.576226159018882 | volume=5900.0
[SAVED 5,297] 5069.KL | date=2026-11-02 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.739999771118164 | high=14.960000038146973 | low=14.739999771118164 | close=14.800000190734863 | priceCloseUSD=3.6359171023763137 | volume=2800.0
[SAVED 5,298] 5053.KL | date=2026-11-02 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.600000023841858 | high=1.600000023841858 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.38815872322674383 | volume=824000.0
[SAVED 5,299] 1786.T | date=2026-11-02 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=318.0 | high=319.0 | low=315.0 | close=316.0 | priceCloseUSD=2.0010510907603054 | volume=516600.0
[SAVED 5,300] 5533.KL | date=2026-11-02 | assetKey=@OCBBE1 | name=OCB BERHAD NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.20881956647822392 | volume=22000.0
[SAVED 5,301] 6136.T | date=2026-11-02 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3450.0 | high=3563.0 | low=3435.0 | close=3534.0 | priceCloseUSD=22.378843527680125 | volume=520600.0
[SAVED 5,302] 1213.TW | date=2026-11-02 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.260000228881836 | high=7.369999885559082 | low=7.260000228881836 | close=7.369999885559082 | priceCloseUSD=0.22634439049958696 | volume=4000.0
[SAVED 5,303] 9007.T | date=2026-11-02 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1757.0 | high=1769.5 | low=1746.0 | close=1764.0 | priceCloseUSD=11.170424443358161 | volume=1206700.0
[SAVED 5,304] 1802.T | date=2026-11-02 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=3000.0 | high=3024.0 | low=2978.0 | close=3003.0 | priceCloseUSD=19.016317802383536 | volume=2241300.0
[SAVED 5,305] 9765.T | date=2026-11-02 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1208.0 | high=1208.0 | low=1177.0 | close=1183.0 | priceCloseUSD=7.491276710029878 | volume=32000.0
[SAVED 5,306] 8361.T | date=2026-11-02 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1499.0 | high=1508.0 | low=1478.0 | close=1487.0 | priceCloseUSD=9.416338518862576 | volume=851300.0
[SAVED 5,307] 6408.T | date=2026-11-02 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4410.0 | high=4425.0 | low=4410.0 | close=4425.0 | priceCloseUSD=28.02104771080491 | volume=200.0
[SAVED 5,308] 3417.T | date=2026-11-02 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=972.0 | high=973.0 | low=970.0 | close=972.0 | priceCloseUSD=6.155131836136129 | volume=3900.0
[SAVED 5,309] 3953.T | date=2026-11-02 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=764.0 | high=764.0 | low=750.0 | close=762.0 | priceCloseUSD=4.825319402403015 | volume=2600.0
[SAVED 5,310] 7481.T | date=2026-11-02 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2521.0 | high=2521.0 | low=2508.0 | close=2508.0 | priceCloseUSD=15.881759922869765 | volume=1500.0
[SAVED 5,311] 2329.TW | date=2026-11-02 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=39.0 | high=40.79999923706055 | low=38.70000076293945 | close=40.04999923706055 | priceCloseUSD=1.2299990240954695 | volume=1901924.0
[SAVED 5,312] 6282.T | date=2026-11-02 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2680.0 | high=2690.0 | low=2652.0 | close=2685.0 | priceCloseUSD=17.002601831301963 | volume=51000.0
[SAVED 5,313] 8392.T | date=2026-11-02 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2811.0 | high=2815.0 | low=2707.0 | close=2709.0 | priceCloseUSD=17.154580395157176 | volume=288200.0
[SAVED 5,314] 6703.T | date=2026-11-02 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2357.0 | high=2417.0 | low=2355.0 | close=2378.0 | priceCloseUSD=15.058542701987362 | volume=386900.0
[SAVED 5,315] 3861.T | date=2026-11-02 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=821.9000244140625 | high=822.7000122070312 | low=816.5 | close=821.4000244140625 | priceCloseUSD=5.201466502545257 | volume=2920200.0
[SAVED 5,316] 5959.T | date=2026-11-02 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=939.0 | high=940.0 | low=921.0 | close=924.0 | priceCloseUSD=5.851174708425703 | volume=107500.0
[SAVED 5,317] 5122.T | date=2026-11-02 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6170.0 | high=6170.0 | low=6080.0 | close=6100.0 | priceCloseUSD=38.62788497986666 | volume=13600.0
[SAVED 5,318] 6103.T | date=2026-11-02 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4470.0 | high=4600.0 | low=4430.0 | close=4600.0 | priceCloseUSD=29.129224738915838 | volume=455200.0
[SAVED 5,319] 1833.T | date=2026-11-02 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5270.0 | high=5310.0 | low=5230.0 | close=5260.0 | priceCloseUSD=33.308635244934194 | volume=177500.0
[SAVED 5,320] 6125.T | date=2026-11-02 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4335.0 | high=4450.0 | low=4325.0 | close=4405.0 | priceCloseUSD=27.894398907592233 | volume=25200.0
[SAVED 5,321] 7994.T | date=2026-11-02 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2201.0 | high=2208.0 | low=2179.0 | close=2186.0 | priceCloseUSD=13.842714191145657 | volume=371600.0
[SAVED 5,322] 6492.T | date=2026-11-02 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=11310.0 | high=11870.0 | low=11310.0 | close=11640.0 | priceCloseUSD=73.70960346977834 | volume=16200.0
[SAVED 5,323] 4221.T | date=2026-11-02 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5170.0 | high=5200.0 | low=5140.0 | close=5160.0 | priceCloseUSD=32.67539122887081 | volume=58100.0
[SAVED 5,324] 6926.T | date=2026-11-02 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=189.0 | high=189.0 | low=186.0 | close=186.0 | priceCloseUSD=1.1778338698779014 | volume=10700.0
[SAVED 5,325] 8609.T | date=2026-11-02 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1005.0 | high=1008.0 | low=990.0 | close=1001.0 | priceCloseUSD=6.3387726007945115 | volume=598400.0
[SAVED 5,326] 8217.T | date=2026-11-02 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=770.0 | high=771.0 | low=764.0 | close=766.0 | priceCloseUSD=4.85064916304555 | volume=66900.0
[SAVED 5,327] 7350.T | date=2026-11-02 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7040.0 | high=7040.0 | low=6870.0 | close=6900.0 | priceCloseUSD=43.69383710837376 | volume=56300.0
[SAVED 5,328] 9511.T | date=2026-11-02 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1078.0 | high=1127.0 | low=1066.0 | close=1108.0 | priceCloseUSD=7.016343697982337 | volume=613900.0
[SAVED 5,329] 9063.T | date=2026-11-02 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3905.0 | high=3945.0 | low=3900.0 | close=3945.0 | priceCloseUSD=24.98147643370065 | volume=1200.0
[SAVED 5,330] 6294.T | date=2026-11-02 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1866.0 | high=1866.0 | low=1844.0 | close=1848.0 | priceCloseUSD=11.702349416851407 | volume=36300.0
[SAVED 5,331] 7160.KL | date=2026-11-02 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.590000152587891 | high=5.650000095367432 | low=5.440000057220459 | close=5.46999979019165 | priceCloseUSD=1.3438152385702875 | volume=1314200.0
[SAVED 5,332] 007310.KS | date=2026-11-02 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=318000.0 | high=323000.0 | low=313500.0 | close=315000.0 | priceCloseUSD=234.70155562724648 | volume=4132.0
[SAVED 5,333] 7991.T | date=2026-11-02 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1013.0 | high=1016.0 | low=998.0 | close=998.0 | priceCloseUSD=6.31977528031261 | volume=15700.0
[SAVED 5,334] 7733.T | date=2026-11-02 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1720.0 | high=1743.5 | low=1720.0 | close=1736.0 | priceCloseUSD=10.993116118860412 | volume=3483700.0
[SAVED 5,335] 7414.T | date=2026-11-02 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1343.0 | high=1354.0 | low=1341.0 | close=1341.0 | priceCloseUSD=8.49180225541003 | volume=39600.0
[SAVED 5,336] 3111.T | date=2026-11-02 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=175.0 | high=175.0 | low=170.0 | close=174.0 | priceCloseUSD=1.1018445879502947 | volume=10700.0
[SAVED 5,337] 6645.T | date=2026-11-02 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5168.0 | high=5282.0 | low=5168.0 | close=5234.0 | priceCloseUSD=33.14399180075772 | volume=1036700.0
[SAVED 5,338] 5816.T | date=2026-11-02 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1601.0 | high=1631.0 | low=1594.0 | close=1615.0 | priceCloseUSD=10.226890859423714 | volume=36600.0
[SAVED 5,339] 8368.T | date=2026-11-02 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2088.0 | high=2100.0 | low=2042.0 | close=2059.5 | priceCloseUSD=13.041660510825471 | volume=696400.0
[SAVED 5,340] 8386.T | date=2026-11-02 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2763.0 | high=2777.0 | low=2706.0 | close=2711.0 | priceCloseUSD=17.167245275478443 | volume=346300.0
[SAVED 5,341] 0218.HK | date=2026-11-02 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.7649999856948853 | high=0.8500000238418579 | low=0.7649999856948853 | close=0.8149999976158142 | priceCloseUSD=0.10387763213201204 | volume=575000.0
[SAVED 5,342] 4528.T | date=2026-11-02 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2288.0 | high=2319.5 | low=2278.0 | close=2311.0 | priceCloseUSD=14.634269211224892 | volume=2154700.0
[SAVED 5,343] 6858.T | date=2026-11-02 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=738.0 | high=752.0 | low=733.0 | close=740.0 | priceCloseUSD=4.68600571886907 | volume=26800.0
[SAVED 5,344] 5233.T | date=2026-11-02 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4240.0 | high=4283.0 | low=4218.0 | close=4281.0 | priceCloseUSD=27.10917632767363 | volume=532400.0
[SAVED 5,345] 7487.T | date=2026-11-02 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1849.0 | high=1850.0 | low=1845.0 | close=1849.0 | priceCloseUSD=11.70868185701204 | volume=2200.0
[SAVED 5,346] ORIENTPPR.NS | date=2026-11-02 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=14.399999618530273 | high=15.050000190734863 | low=14.399999618530273 | close=14.920000076293945 | priceCloseUSD=0.15721812261747237 | volume=75633.0
[SAVED 5,347] TRITN.BK | date=2026-11-02 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005929439615888932 | volume=926260.0
[SAVED 5,348] 6914.T | date=2026-11-02 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3030.0 | high=3065.0 | low=3005.0 | close=3055.0 | priceCloseUSD=19.345604690736497 | volume=126200.0
[SAVED 5,349] 9936.T | date=2026-11-02 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2928.0 | high=2947.0 | low=2877.0 | close=2910.0 | priceCloseUSD=18.427400867444586 | volume=392800.0
[SAVED 5,350] 0398.HK | date=2026-11-02 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.184999942779541 | high=3.190000057220459 | low=3.1600000858306885 | close=3.174999952316284 | priceCloseUSD=0.40467666016035714 | volume=150400.0
[SAVED 5,351] 000150.KS | date=2026-11-02 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=859000.0 | high=914000.0 | low=858000.0 | close=906000.0 | priceCloseUSD=675.0463790421755 | volume=56041.0
[SAVED 5,352] 8585.T | date=2026-11-02 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=782.0 | high=795.0 | low=775.0 | close=782.0 | priceCloseUSD=4.951968205615692 | volume=1661300.0
[SAVED 5,353] 8591.T | date=2026-11-02 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5800.0 | high=5821.0 | low=5722.0 | close=5747.0 | priceCloseUSD=36.392533603162896 | volume=3499900.0
[SAVED 5,354] 4006.KL | date=2026-11-02 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.949999809265137 | high=6.980000019073486 | low=6.869999885559082 | close=6.949999809265137 | priceCloseUSD=1.7074069488079189 | volume=36500.0
[SAVED 5,355] 0018.HK | date=2026-11-02 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.023324670628716626 | volume=46000.0
[SAVED 5,356] 6513.T | date=2026-11-02 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1228.0 | high=1255.0 | low=1221.0 | close=1241.0 | priceCloseUSD=7.858558239346642 | volume=18400.0
[SAVED 5,357] 1710.TW | date=2026-11-02 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=16.149999618530273 | high=16.950000762939453 | low=16.100000381469727 | close=16.700000762939453 | priceCloseUSD=0.5128835214009537 | volume=2478550.0
[SAVED 5,358] 1980.T | date=2026-11-02 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=2850.0 | high=2877.0 | low=2790.0 | close=2805.0 | priceCloseUSD=17.762494650578027 | volume=520900.0
[SAVED 5,359] 9532.T | date=2026-11-02 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5950.0 | high=5980.0 | low=5892.0 | close=5950.0 | priceCloseUSD=37.67801895577157 | volume=883000.0
[SAVED 5,360] 4046.T | date=2026-11-02 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1910.0 | high=1934.0 | low=1884.0 | close=1895.0 | priceCloseUSD=11.999974104401199 | volume=366900.0
[SAVED 5,361] 6622.T | date=2026-11-02 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2352.0 | high=2403.0 | low=2331.0 | close=2366.0 | priceCloseUSD=14.982553420059755 | volume=1125500.0
[SAVED 5,362] 8041.T | date=2026-11-02 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4380.0 | high=4380.0 | low=4310.0 | close=4315.0 | priceCloseUSD=27.324479293135184 | volume=1700.0
[SAVED 5,363] 4187.T | date=2026-11-02 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4290.0 | high=4430.0 | low=4270.0 | close=4400.0 | priceCloseUSD=27.86273670678906 | volume=91600.0
[SAVED 5,364] 6644.T | date=2026-11-02 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1283.0 | high=1301.0 | low=1282.0 | close=1289.0 | priceCloseUSD=8.162515367057068 | volume=239100.0
[SAVED 5,365] 5449.T | date=2026-11-02 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2281.0 | high=2360.0 | low=2281.0 | close=2334.0 | priceCloseUSD=14.77991533491947 | volume=17100.0
[SAVED 5,366] 5939.T | date=2026-11-02 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4280.0 | high=4280.0 | low=4280.0 | close=4280.0 | priceCloseUSD=27.102843887512996 | volume=100.0
[SAVED 5,367] O10.SI | date=2026-11-02 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9750000238418579 | high=1.0 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.7583635091541479 | volume=12900.0
[SAVED 5,368] 600755.SS | date=2026-11-02 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.409999847412109 | high=5.570000171661377 | low=5.409999847412109 | close=5.570000171661377 | priceCloseUSD=0.8379090093565528 | volume=17198880.0
[SAVED 5,369] 3135.TW | date=2026-11-02 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=136.5 | high=140.0 | low=136.0 | close=138.5 | priceCloseUSD=4.253554758612416 | volume=293567.0
[SAVED 5,370] 600423.SS | date=2026-11-02 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.490000009536743 | high=2.5299999713897705 | low=2.440000057220459 | close=2.5199999809265137 | priceCloseUSD=0.3790898783701215 | volume=2206800.0
[SAVED 5,371] 600475.SS | date=2026-11-02 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.029999732971191 | high=12.300000190734863 | low=11.890000343322754 | close=12.260000228881836 | priceCloseUSD=1.8443023931594258 | volume=6533920.0
[SAVED 5,372] 900912.SS | date=2026-11-02 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5960000157356262 | close=0.6100000143051147 | priceCloseUSD=0.09176382261069616 | volume=85177.0
[SAVED 5,373] 600425.SS | date=2026-11-02 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.2300000190734863 | close=3.390000104904175 | priceCloseUSD=0.509966165543514 | volume=32032209.0
[SAVED 5,374] 1182.HK | date=2026-11-02 | assetKey=@FOUND6 | name=SUCCESS DRAGON INT HKD0.01 POST CON | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392518414622495 | volume=25000.0
[SAVED 5,375] 4642.T | date=2026-11-02 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1401.0 | high=1401.0 | low=1385.0 | close=1400.0 | priceCloseUSD=8.86541622488743 | volume=3900.0
[SAVED 5,376] 7727.T | date=2026-11-02 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=877.0 | high=897.0 | low=870.0 | close=887.0 | priceCloseUSD=5.616874422482249 | volume=57800.0
[SAVED 5,377] O39.SI | date=2026-11-02 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.030000686645508 | high=29.030000686645508 | low=28.010000228881836 | close=28.31999969482422 | priceCloseUSD=22.141086303453328 | volume=9998960.0
[SAVED 5,378] 3018.KL | date=2026-11-02 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014740203949659678 | volume=38400.0
[SAVED 5,379] 2340.TW | date=2026-11-02 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=40.5 | high=42.150001525878906 | low=39.900001525878906 | close=41.79999923706055 | priceCloseUSD=1.2837443008288394 | volume=7113979.0
[SAVED 5,380] 006090.KS | date=2026-11-02 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=7700.0 | high=7870.0 | low=7670.0 | close=7870.0 | priceCloseUSD=5.863813469163269 | volume=3802.0
[SAVED 5,381] 600029.SS | date=2026-11-02 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.829999923706055 | high=4.940000057220459 | low=4.809999942779541 | close=4.929999828338623 | priceCloseUSD=0.7416321624742537 | volume=78188541.0
[SAVED 5,382] 0737.HK | date=2026-11-02 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.899999976158142 | high=1.9149999618530273 | low=1.8799999952316284 | close=1.8949999809265137 | priceCloseUSD=0.2415314251346135 | volume=106000.0
[SAVED 5,383] 035600.KQ | date=2026-11-02 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9390.0 | high=9500.0 | low=9340.0 | close=9500.0 | priceCloseUSD=7.078300883996322 | volume=15179.0
[SAVED 5,384] 3213.TWO | date=2026-11-02 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=119.5 | high=121.0 | low=118.5 | close=120.5 | priceCloseUSD=3.700746197926326 | volume=119706.0
[SAVED 5,385] 9755.T | date=2026-11-02 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2664.0 | high=2669.0 | low=2636.0 | close=2636.0 | priceCloseUSD=16.692312263430903 | volume=106400.0
[SAVED 5,386] 0617.HK | date=2026-11-02 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18299999833106995 | high=0.1860000044107437 | low=0.18000000715255737 | close=0.18400000035762787 | priceCloseUSD=0.02345212810472881 | volume=388000.0
[SAVED 5,387] 8419.KL | date=2026-11-02 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.10563813242425986 | volume=20400.0
[SAVED 5,388] 1871.T | date=2026-11-02 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2310.0 | high=2463.0 | low=2301.0 | close=2310.0 | priceCloseUSD=14.627936771064258 | volume=439400.0
[SAVED 5,389] LPPF.JK | date=2026-11-02 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1595.0 | high=1625.0 | low=1580.0 | close=1615.0 | priceCloseUSD=0.08900523560209424 | volume=1092100.0
[SAVED 5,390] 002790.KS | date=2026-11-02 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=24300.0 | high=26600.0 | low=24300.0 | close=26550.0 | priceCloseUSD=19.781988260010774 | volume=157566.0
[SAVED 5,391] 2506.TW | date=2026-11-02 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.359999656677246 | high=8.369999885559082 | low=8.319999694824219 | close=8.329999923706055 | priceCloseUSD=0.2558275149077325 | volume=51705.0
[SAVED 5,392] MERK.JK | date=2026-11-02 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3580.0 | high=3590.0 | low=3530.0 | close=3580.0 | priceCloseUSD=0.19729953155139157 | volume=8200.0
[SAVED 5,393] 5541.T | date=2026-11-02 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2220.0 | high=2250.0 | low=2203.0 | close=2203.0 | priceCloseUSD=13.950365673876433 | volume=250000.0
[SAVED 5,394] INCO.JK | date=2026-11-02 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3370.0 | high=3450.0 | low=3280.0 | close=3330.0 | priceCloseUSD=0.18352163130338936 | volume=10886300.0
[SAVED 5,395] TKIM.JK | date=2026-11-02 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6375.0 | high=6375.0 | low=6075.0 | close=6225.0 | priceCloseUSD=0.3430697161752549 | volume=1222800.0
[SAVED 5,396] MIDA.BK | date=2026-11-02 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.011562407085316785 | volume=108400.0
[SAVED 5,397] BEYOND.BK | date=2026-11-02 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.099999904632568 | high=7.150000095367432 | low=6.900000095367432 | close=7.099999904632568 | priceCloseUSD=0.21049510824161227 | volume=22002.0
[SAVED 5,398] 9954.KL | date=2026-11-02 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.11914998810396397 | volume=36200.0
[SAVED 5,399] 001340.KS | date=2026-11-02 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4300.0 | high=4375.0 | low=4275.0 | close=4300.0 | priceCloseUSD=3.203862505387809 | volume=150089.0
[SAVED 5,400] 4666.T | date=2026-11-02 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1779.0 | high=1790.0 | low=1758.0 | close=1780.0 | priceCloseUSD=11.271743485928303 | volume=1200800.0
[SAVED 5,401] 0239.HK | date=2026-11-02 | assetKey=@PAKFA1 | name=PAK FAH YEOW INTL HKD0.05 | open=2.494999885559082 | high=2.5 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.3109956185122779 | volume=72500.0
[SAVED 5,402] PDN.AX | date=2026-11-02 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.400000095367432 | high=7.599999904632568 | low=7.329999923706055 | close=7.579999923706055 | priceCloseUSD=5.311842803468247 | volume=2155960.0
[SAVED 5,403] 2904.TW | date=2026-11-02 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.5 | high=12.5 | low=12.449999809265137 | close=12.5 | priceCloseUSD=0.38389483380978484 | volume=10705.0
[SAVED 5,404] 4057.KL | date=2026-11-02 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027023707698638908 | volume=567700.0
[SAVED 5,405] 0222.HK | date=2026-11-02 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.565000057220459 | high=2.565000057220459 | low=2.450000047683716 | close=2.450000047683716 | priceCloseUSD=0.3122701894738787 | volume=20000.0
[SAVED 5,406] 003610.KS | date=2026-11-02 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5840.0 | high=5930.0 | low=5820.0 | close=5890.0 | priceCloseUSD=4.38854654807772 | volume=162771.0
[SAVED 5,407] 2509.TW | date=2026-11-02 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.25 | high=13.399999618530273 | low=13.149999618530273 | close=13.199999809265137 | priceCloseUSD=0.4053929386453625 | volume=177204.0
[SAVED 5,408] 1906.TW | date=2026-11-02 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.649999618530273 | high=10.75 | low=10.649999618530273 | close=10.649999618530273 | priceCloseUSD=0.32707838669039613 | volume=19301.0
[SAVED 5,409] P52.SI | date=2026-11-02 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=1.2196360783427778 | volume=262900.0
[SAVED 5,410] PAC.AX | date=2026-11-02 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.609999656677246 | high=10.970000267028809 | low=10.609999656677246 | close=10.850000381469727 | priceCloseUSD=7.603363723486585 | volume=3042.0
[SAVED 5,411] 2328.TW | date=2026-11-02 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=49.5 | high=51.70000076293945 | low=49.099998474121094 | close=51.099998474121094 | priceCloseUSD=1.569362033752238 | volume=5171957.0
[SAVED 5,412] 000428.SZ | date=2026-11-02 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.319999933242798 | high=3.5 | low=3.25 | close=3.490000009536743 | priceCloseUSD=0.5250094004526851 | volume=24796628.0
[SAVED 5,413] 1724.KL | date=2026-11-02 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9599999785423279 | high=0.9700000286102295 | low=0.9599999785423279 | close=0.9649999737739563 | priceCloseUSD=0.23707161237970273 | volume=36400.0
[SAVED 5,414] 9845.T | date=2026-11-02 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1360.0 | high=1400.0 | low=1360.0 | close=1390.0 | priceCloseUSD=8.80209182328109 | volume=9300.0
[SAVED 5,415] PNLF.JK | date=2026-11-02 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=165.0 | high=167.0 | low=160.0 | close=160.0 | priceCloseUSD=0.008817856158721412 | volume=41278800.0
[SAVED 5,416] 0855.HK | date=2026-11-02 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.9149999618530273 | high=3.990000009536743 | low=3.9049999713897705 | close=3.940000057220459 | priceCloseUSD=0.5021814450814075 | volume=1082000.0
[SAVED 5,417] 5DM.SI | date=2026-11-02 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.01094545272445419 | volume=110100.0
[SAVED 5,418] PWON.JK | date=2026-11-02 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=282.0 | high=282.0 | low=268.0 | close=268.0 | priceCloseUSD=0.014769909065858363 | volume=40353800.0
[SAVED 5,419] 065950.KQ | date=2026-11-02 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1130.0 | high=1130.0 | low=1000.0 | close=1030.0 | priceCloseUSD=0.767436832685917 | volume=28544.0
[SAVED 5,420] 001390.KS | date=2026-11-02 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3615.0 | high=3785.0 | low=3605.0 | close=3775.0 | priceCloseUSD=2.812693246009065 | volume=69152.0
[SAVED 5,421] 052710.KQ | date=2026-11-02 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=15300.0 | high=18090.0 | low=15300.0 | close=17310.0 | priceCloseUSD=12.897409294944877 | volume=739321.0
[SAVED 5,422] 037270.KS | date=2026-11-02 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2760.0 | high=2845.0 | low=2715.0 | close=2835.0 | priceCloseUSD=2.112314000645218 | volume=156441.0
[SAVED 5,423] 064760.KQ | date=2026-11-02 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=191200.0 | high=194600.0 | low=185600.0 | close=192400.0 | priceCloseUSD=143.354220008515 | volume=79215.0
[SAVED 5,424] 069330.KQ | date=2026-11-02 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1084.0 | high=1154.0 | low=1048.0 | close=1145.0 | priceCloseUSD=0.8531215275974515 | volume=53809.0
[SAVED 5,425] 3231.TW | date=2026-11-02 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=181.5 | high=185.0 | low=179.5 | close=181.5 | priceCloseUSD=5.574152986918076 | volume=18557198.0
[SAVED 5,426] 9629.T | date=2026-11-02 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1565.0 | high=1596.0 | low=1565.0 | close=1583.0 | priceCloseUSD=10.024252774283429 | volume=20200.0
[SAVED 5,427] 0767.HK | date=2026-11-02 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4399999976158142 | close=0.47999998927116394 | priceCloseUSD=0.06117946313465387 | volume=1870000.0
[SAVED 5,428] 6257.TW | date=2026-11-02 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=206.0 | high=213.5 | low=205.0 | close=210.5 | priceCloseUSD=6.464789001356777 | volume=4030480.0
[SAVED 5,429] DNL.AX | date=2026-11-02 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=4.0 | high=4.019999980926514 | low=3.950000047683716 | close=3.990000009536743 | priceCloseUSD=2.796075600240056 | volume=5341804.0
[SAVED 5,430] AIT.BK | date=2026-11-02 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.699999809265137 | high=4.71999979019165 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.13874888502380142 | volume=374430.0
[SAVED 5,431] 600546.SS | date=2026-11-02 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=12.020000457763672 | high=12.130000114440918 | low=11.539999961853027 | close=11.609999656677246 | priceCloseUSD=1.7465211869203083 | volume=44434645.0
[SAVED 5,432] 600352.SS | date=2026-11-02 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.010000228881836 | high=11.34000015258789 | low=10.829999923706055 | close=11.140000343322754 | priceCloseUSD=1.6758180187131055 | volume=43032308.0
[SAVED 5,433] 6721.T | date=2026-11-02 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=119.0 | high=154.0 | low=117.0 | close=134.0 | priceCloseUSD=0.8485469815249397 | volume=19852100.0
[SAVED 5,434] 3227.TWO | date=2026-11-02 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=179.0 | high=186.0 | low=179.0 | close=180.5 | priceCloseUSD=5.543441400213293 | volume=1032829.0
[SAVED 5,435] 3226.TWO | date=2026-11-02 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=45.099998474121094 | high=48.0 | low=45.099998474121094 | close=47.79999923706055 | priceCloseUSD=1.468013821057536 | volume=6227.0
[SAVED 5,436] AYUD.BK | date=2026-11-02 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.25 | high=42.25 | low=41.5 | close=42.25 | priceCloseUSD=1.252594146854198 | volume=6405.0
[SAVED 5,437] PRG.BK | date=2026-11-02 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.5 | high=10.5 | low=10.399999618530273 | close=10.5 | priceCloseUSD=0.3112955867921675 | volume=7750.0
[SAVED 5,438] 2778.T | date=2026-11-02 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=128.0 | high=130.0 | low=127.0 | close=130.0 | priceCloseUSD=0.8232172208824041 | volume=34500.0
[SAVED 5,439] 600020.SS | date=2026-11-02 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=4.090000152587891 | high=4.320000171661377 | low=4.090000152587891 | close=4.320000171661377 | priceCloseUSD=0.6498683936624092 | volume=96245500.0
[SAVED 5,440] 000629.SZ | date=2026-11-02 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.569999933242798 | high=2.6700000762939453 | low=2.5899999141693115 | close=2.6600000858306885 | priceCloseUSD=0.40015044310886205 | volume=86047311.0
[SAVED 5,441] 5070.KL | date=2026-11-02 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04299226174863881 | volume=55000.0
[SAVED 5,442] PTSP.JK | date=2026-11-02 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=2690.0 | high=2690.0 | low=2360.0 | close=2350.0 | priceCloseUSD=0.12951226233122073 | volume=391300.0
[SAVED 5,443] 5071.KL | date=2026-11-02 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.690000057220459 | high=1.690000057220459 | low=1.6399999856948853 | close=1.649999976158142 | priceCloseUSD=0.4053556118188143 | volume=105500.0
[SAVED 5,444] 600487.SS | date=2026-11-02 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=43.5 | high=44.79999923706055 | low=42.27000045776367 | close=43.52000045776367 | priceCloseUSD=6.546822144869835 | volume=131306513.0
[SAVED 5,445] 2780.T | date=2026-11-02 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3785.0 | high=3860.0 | low=3755.0 | close=3815.0 | priceCloseUSD=24.158259212818244 | volume=77600.0
[SAVED 5,446] 6282.TW | date=2026-11-02 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=38.45000076293945 | high=39.650001525878906 | low=38.099998474121094 | close=39.20000076293945 | priceCloseUSD=1.2038942222585665 | volume=3157530.0
[SAVED 5,447] 600480.SS | date=2026-11-02 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.510000228881836 | high=7.730000019073486 | low=7.409999847412109 | close=7.679999828338623 | priceCloseUSD=1.1553215170013698 | volume=16099587.0
[SAVED 5,448] 600489.SS | date=2026-11-02 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=19.0 | high=19.100000381469727 | low=18.1299991607666 | close=18.520000457763672 | priceCloseUSD=2.7860098309869623 | volume=94211775.0
[SAVED 5,449] 6009.KL | date=2026-11-02 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.1265200832148513 | volume=20000.0
[SAVED 5,450] 9997.KL | date=2026-11-02 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.10686648160940775 | volume=19000.0
[SAVED 5,451] 600449.SS | date=2026-11-02 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.180000305175781 | high=11.300000190734863 | low=11.050000190734863 | close=11.210000038146973 | priceCloseUSD=1.6863482472836242 | volume=3278936.0
[SAVED 5,452] 8439.T | date=2026-11-02 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2529.5 | high=2540.0 | low=2496.5 | close=2514.5 | priceCloseUSD=15.922920783913886 | volume=623900.0
[SAVED 5,453] 6270.TWO | date=2026-11-02 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=26.549999237060547 | high=27.200000762939453 | low=26.450000762939453 | close=26.75 | priceCloseUSD=0.8215349443529396 | volume=98059.0
[SAVED 5,454] 6678.T | date=2026-11-02 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2150.0 | high=2165.0 | low=2124.0 | close=2161.0 | priceCloseUSD=13.68440318712981 | volume=23600.0
[SAVED 5,455] 1287.KL | date=2026-11-02 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.12283503565940765 | volume=964600.0
[SAVED 5,456] 8893.KL | date=2026-11-02 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.04299226174863881 | volume=584000.0
[SAVED 5,457] 6677.T | date=2026-11-02 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2939.0 | high=2983.0 | low=2920.0 | close=2920.0 | priceCloseUSD=18.490725269050923 | volume=79800.0
[SAVED 5,458] 6263.TWO | date=2026-11-02 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=167.0 | high=169.5 | low=162.5 | close=162.5 | priceCloseUSD=4.990632839527203 | volume=262948.0
[SAVED 5,459] 1223.HK | date=2026-11-02 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2450000047683716 | high=1.2649999856948853 | low=1.190000057220459 | close=1.2649999856948853 | priceCloseUSD=0.16123337858334247 | volume=5570000.0
[SAVED 5,460] 3719.T | date=2026-11-02 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=90.0 | high=94.0 | low=87.0 | close=91.0 | priceCloseUSD=0.5762520546176829 | volume=1498000.0
[SAVED 5,461] 2782.T | date=2026-11-02 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=3970.0 | high=4385.0 | low=3940.0 | close=4240.0 | priceCloseUSD=26.849546281087644 | volume=1013800.0
[SAVED 5,462] 600348.SS | date=2026-11-02 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.729999542236328 | high=8.8100004196167 | low=8.550000190734863 | close=8.720000267028809 | priceCloseUSD=1.3117713752521551 | volume=37349000.0
[SAVED 5,463] 1893.T | date=2026-11-02 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1354.0 | high=1374.0 | low=1344.0 | close=1351.0 | priceCloseUSD=8.55512665701637 | volume=1298700.0
[SAVED 5,464] 8917.T | date=2026-11-02 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1022.0 | high=1022.0 | low=1011.0 | close=1011.0 | priceCloseUSD=6.402097002400851 | volume=47900.0
[SAVED 5,465] CFIN.JK | date=2026-11-02 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=334.0 | high=334.0 | low=322.0 | close=332.0 | priceCloseUSD=0.01829705152934693 | volume=998200.0
[SAVED 5,466] DECNGOLD.NS | date=2026-11-02 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=162.0 | high=170.16000366210938 | low=160.3800048828125 | close=167.74000549316406 | priceCloseUSD=1.767544813446836 | volume=1049337.0
[SAVED 5,467] 4065.KL | date=2026-11-02 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.880000114440918 | high=8.989999771118164 | low=8.8100004196167 | close=8.930000305175781 | priceCloseUSD=2.1938338118495766 | volume=96600.0
[SAVED 5,468] PUDP.JK | date=2026-11-02 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=194.0 | high=204.0 | low=192.0 | close=204.0 | priceCloseUSD=0.0112427666023698 | volume=91600.0
[SAVED 5,469] NHC.AX | date=2026-11-02 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.019999980926514 | high=6.039999961853027 | low=5.820000171661377 | close=5.929999828338623 | priceCloseUSD=4.155570874640284 | volume=2341818.0
[SAVED 5,470] PPT.AX | date=2026-11-02 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.5 | high=17.5 | low=17.31999969482422 | close=17.399999618530273 | priceCloseUSD=12.193412095557228 | volume=348526.0
[SAVED 5,471] 6285.TW | date=2026-11-02 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=209.0 | high=223.0 | low=207.0 | close=219.5 | priceCloseUSD=6.741193281699822 | volume=3872131.0
[SAVED 5,472] PERMAGN.NS | date=2026-11-02 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=970.0 | high=999.75 | low=912.0499877929688 | close=936.5999755859375 | priceCloseUSD=9.869335727360657 | volume=22194.0
[SAVED 5,473] 6269.TW | date=2026-11-02 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=66.19999694824219 | high=72.0 | low=65.5 | close=71.69999694824219 | priceCloseUSD=2.2020206730086014 | volume=20992990.0
[SAVED 5,474] 600015.SS | date=2026-11-02 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.380000114440918 | high=6.599999904632568 | low=6.369999885559082 | close=6.539999961853027 | priceCloseUSD=0.9838284955732153 | volume=200851254.0
[SAVED 5,475] 035250.KS | date=2026-11-02 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=13720.0 | high=14020.0 | low=13720.0 | close=13990.0 | priceCloseUSD=10.423729407064057 | volume=229881.0
[SAVED 5,476] 600547.SS | date=2026-11-02 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=23.25 | high=23.309999465942383 | low=22.100000381469727 | close=22.809999465942383 | priceCloseUSD=3.4313650748471143 | volume=86699744.0
[SAVED 5,477] 8377.T | date=2026-11-02 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=727.0 | high=740.0999755859375 | low=721.9000244140625 | close=731.9000244140625 | priceCloseUSD=4.634713108168525 | volume=4188000.0
[SAVED 5,478] 6609.TWO | date=2026-11-02 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=41.70000076293945 | high=45.400001525878906 | low=41.599998474121094 | close=45.400001525878906 | priceCloseUSD=1.3943060832593008 | volume=1316296.0
[SAVED 5,479] 8383.TWO | date=2026-11-02 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=66.5 | high=67.69999694824219 | low=65.4000015258789 | close=66.19999694824219 | priceCloseUSD=2.0331069461322957 | volume=885517.0
[SAVED 5,480] 0565.HK | date=2026-11-02 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.5950000286102295 | high=3.740000009536743 | low=3.5199999809265137 | close=3.6050000190734863 | priceCloseUSD=0.4594832722855282 | volume=7995000.0
[SAVED 5,481] 0765.HK | date=2026-11-02 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.1550000011920929 | high=0.21400000154972076 | low=0.1550000011920929 | close=0.20800000429153442 | priceCloseUSD=0.02651110183123967 | volume=68000.0
[SAVED 5,482] 6927.T | date=2026-11-02 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=980.0 | high=981.0 | low=958.0 | close=960.0 | priceCloseUSD=6.079142554208523 | volume=71600.0
[SAVED 5,483] 2339.HK | date=2026-11-02 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=3.990000009536743 | high=4.050000190734863 | low=3.930000066757202 | close=3.934999942779541 | priceCloseUSD=0.5015441444065227 | volume=864000.0
[SAVED 5,484] UNVR.JK | date=2026-11-02 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1400.0 | high=1415.0 | low=1385.0 | close=1395.0 | priceCloseUSD=0.0768806833838523 | volume=32451000.0
[SAVED 5,485] 8957.T | date=2026-11-02 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=182700.0 | high=183300.0 | low=181600.0 | close=181700.0 | priceCloseUSD=1150.6043771871757 | volume=1213.0
[SAVED 5,486] 2784.T | date=2026-11-02 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2476.5 | high=2489.5 | low=2437.5 | close=2441.5 | priceCloseUSD=15.460652652187612 | volume=240200.0
[SAVED 5,487] 1721.T | date=2026-11-02 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5598.0 | high=5601.0 | low=5427.0 | close=5466.0 | priceCloseUSD=34.61311791802478 | volume=481200.0
[SAVED 5,488] 3431.T | date=2026-11-02 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1381.0 | high=1389.0 | low=1380.0 | close=1382.0 | priceCloseUSD=8.751432301996019 | volume=57700.0
[SAVED 5,489] 6268.T | date=2026-11-02 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4241.0 | high=4325.0 | low=4231.0 | close=4283.0 | priceCloseUSD=27.121841207994898 | volume=1342600.0
[SAVED 5,490] 3189.TW | date=2026-11-02 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=900.0 | high=928.0 | low=879.0 | close=910.0 | priceCloseUSD=27.947543901352336 | volume=17319959.0
[SAVED 5,491] FRW.NZ | date=2026-11-02 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.600000381469727 | high=12.704999923706055 | low=12.5 | close=12.5 | priceCloseUSD=7.030371214912291 | volume=41442.0
[SAVED 5,492] 1719.T | date=2026-11-02 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1755.0 | high=1759.0 | low=1742.0 | close=1744.5 | priceCloseUSD=11.0469418602258 | volume=507800.0
[SAVED 5,493] 7956.T | date=2026-11-02 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2075.0 | high=2111.0 | low=2071.5 | close=2090.5 | priceCloseUSD=13.237966155805122 | volume=1303600.0
[SAVED 5,494] 6676.T | date=2026-11-02 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3355.0 | high=3380.0 | low=3310.0 | close=3330.0 | priceCloseUSD=21.087025734910814 | volume=41900.0
[SAVED 5,495] 0752.HK | date=2026-11-02 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.009999990463257 | high=2.0199999809265137 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=0.25618900638710684 | volume=122000.0
[SAVED 5,496] 1720.T | date=2026-11-02 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1200.0 | high=1203.0 | low=1191.0 | close=1197.0 | priceCloseUSD=7.5799308722787515 | volume=234500.0
[SAVED 5,497] 025750.KS | date=2026-11-02 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1613.0 | high=1625.0 | low=1570.0 | close=1612.0 | priceCloseUSD=1.201075897368639 | volume=16413.0
[SAVED 5,498] 2371.T | date=2026-11-02 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3724.0 | high=3735.0 | low=3722.0 | close=3722.0 | priceCloseUSD=23.569342277879294 | volume=265200.0
[SAVED 5,499] 8032.TWO | date=2026-11-02 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=33.5 | high=33.95000076293945 | low=32.849998474121094 | close=33.95000076293945 | priceCloseUSD=1.042658392058457 | volume=24213.0
[SAVED 5,500] 9407.KL | date=2026-11-02 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2948040972970402 | volume=5000.0
[SAVED 5,501] 7579.KL | date=2026-11-02 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.17074069780940734 | volume=988700.0
[SAVED 5,502] 2370.T | date=2026-11-02 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=20.0 | high=20.0 | low=18.0 | close=19.0 | priceCloseUSD=0.12031636305204368 | volume=1403400.0
[SAVED 5,503] STAR.NS | date=2026-11-02 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1067.300048828125 | high=1067.300048828125 | low=1013.9000244140625 | close=1036.9000244140625 | priceCloseUSD=10.92623822699627 | volume=407966.0
[SAVED 5,504] 4123.TWO | date=2026-11-02 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=28.0 | high=28.600000381469727 | low=28.0 | close=28.399999618530273 | priceCloseUSD=0.8722090507002905 | volume=653529.0
[SAVED 5,505] 6347.T | date=2026-11-02 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=238.0 | high=241.0 | low=230.0 | close=236.0 | priceCloseUSD=1.494455877909595 | volume=11200.0
[SAVED 5,506] 025950.KQ | date=2026-11-02 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=8760.0 | high=9170.0 | low=8740.0 | close=9140.0 | priceCloseUSD=6.81007053470804 | volume=43947.0
[SAVED 5,507] 5068.KL | date=2026-11-02 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007370101974829839 | volume=2442100.0
[SAVED 5,508] 0451.HK | date=2026-11-02 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.375 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.38499999046325684 | priceCloseUSD=0.04907102760388317 | volume=8356060.0
[SAVED 5,509] 5073.KL | date=2026-11-02 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.1658273010688158 | volume=383500.0
[SAVED 5,510] 600429.SS | date=2026-11-02 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.340000152587891 | high=4.440000057220459 | low=4.260000228881836 | close=4.429999828338623 | priceCloseUSD=0.6664159161965962 | volume=9655093.0
[SAVED 5,511] 2320.HK | date=2026-11-02 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.16500000655651093 | close=0.1809999942779541 | priceCloseUSD=0.02306975567669225 | volume=154000.0
[SAVED 5,512] BOL.AX | date=2026-11-02 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.200000047683716 | high=2.2200000286102295 | low=2.1500000953674316 | close=2.180000066757202 | priceCloseUSD=1.5276804462687745 | volume=31295.0
[SAVED 5,513] 0075.HK | date=2026-11-02 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.23399999737739563 | high=0.26499998569488525 | low=0.23399999737739563 | close=0.25999999046325684 | priceCloseUSD=0.03313887538978904 | volume=162000.0
[SAVED 5,514] 9695.KL | date=2026-11-02 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.1899999976158142 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20499999821186066 | priceCloseUSD=0.050362364181064816 | volume=12600.0
[SAVED 5,515] 5MZ.SI | date=2026-11-02 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.4182726652778007 | volume=100.0
[SAVED 5,516] 1147.KL | date=2026-11-02 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018425256081065013 | volume=120300.0
[SAVED 5,517] 2373.T | date=2026-11-02 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=390.0 | high=390.0 | low=382.0 | close=382.0 | priceCloseUSD=2.4189921413621414 | volume=22300.0
[SAVED 5,518] 600478.SS | date=2026-11-02 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=3.990000009536743 | high=4.090000152587891 | low=3.9600000381469727 | close=4.039999961853027 | priceCloseUSD=0.6077472641849281 | volume=25793975.0
[SAVED 5,519] 600403.SS | date=2026-11-02 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.510000228881836 | high=5.619999885559082 | low=5.329999923706055 | close=5.590000152587891 | priceCloseUSD=0.840917656338387 | volume=46862393.0
[SAVED 5,520] 005490.KS | date=2026-11-02 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=269500.0 | high=289000.0 | low=268000.0 | close=283000.0 | priceCloseUSD=210.85885791273256 | volume=273907.0
[SAVED 5,521] 0225.HK | date=2026-11-02 | assetKey=@POKFU1 | name=POKFULAM DEV CO NPV | open=5.119999885559082 | high=5.119999885559082 | low=5.119999885559082 | close=5.119999885559082 | priceCloseUSD=0.6525809401029745 | volume=18000.0
[SAVED 5,522] 8958.T | date=2026-11-02 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=102900.0 | high=103300.0 | low=102700.0 | close=103100.0 | priceCloseUSD=652.8745805613528 | volume=2772.0
[SAVED 5,523] 3544.T | date=2026-11-02 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1246.0 | high=1248.0 | low=1246.0 | close=1248.0 | priceCloseUSD=7.902885320471079 | volume=18200.0
[SAVED 5,524] 2314.HK | date=2026-11-02 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.119999885559082 | high=3.1649999618530273 | low=3.0999999046325684 | close=3.134999990463257 | priceCloseUSD=0.39957837631395404 | volume=6186000.0
[SAVED 5,525] RCL.BK | date=2026-11-02 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=50.5 | high=51.5 | low=49.75 | close=49.75 | priceCloseUSD=1.474948137420032 | volume=5525567.0
[SAVED 5,526] 600507.SS | date=2026-11-02 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=3.930000066757202 | high=4.010000228881836 | low=3.9200000762939453 | close=3.990000009536743 | priceCloseUSD=0.6002256467303425 | volume=17866695.0
[SAVED 5,527] 8215.TW | date=2026-11-02 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=26.899999618530273 | high=28.149999618530273 | low=26.5 | close=27.600000381469727 | priceCloseUSD=0.8476398047675455 | volume=946879.0
[SAVED 5,528] RAJPALAYAM.NS | date=2026-11-02 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=687.7999877929688 | high=705.0 | low=687.7999877929688 | close=704.6500244140625 | priceCloseUSD=7.425184542509273 | volume=418.0
[SAVED 5,529] 005810.KS | date=2026-11-02 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=33300.0 | high=34300.0 | low=33100.0 | close=34000.0 | priceCloseUSD=25.332866321671048 | volume=6040.0
[SAVED 5,530] PSL.BK | date=2026-11-02 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.550000190734863 | high=9.699999809265137 | low=9.199999809265137 | close=9.25 | priceCloseUSD=0.2742365883645285 | volume=11845997.0
[SAVED 5,531] 600517.SS | date=2026-11-02 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.460000038146973 | high=4.579999923706055 | low=4.449999809265137 | close=4.579999923706055 | priceCloseUSD=0.6889808044262539 | volume=43305700.0
[SAVED 5,532] POLYPLEX.NS | date=2026-11-02 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=893.0 | high=928.4000244140625 | low=893.0 | close=912.7000122070312 | priceCloseUSD=9.617492070936807 | volume=65843.0
[SAVED 5,533] 600406.SS | date=2026-11-02 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.299999237060547 | high=23.610000610351562 | low=23.030000686645508 | close=23.540000915527344 | priceCloseUSD=3.541181012477173 | volume=46927722.0
[SAVED 5,534] POT.NZ | date=2026-11-02 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.239999771118164 | high=8.289999961853027 | low=8.210000038146973 | close=8.210000038146973 | priceCloseUSD=4.617547835409383 | volume=73101.0
[SAVED 5,535] 5681.KL | date=2026-11-02 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.299999237060547 | high=19.920000076293945 | low=19.299999237060547 | close=19.780000686645508 | priceCloseUSD=4.859354179374417 | volume=297800.0
[SAVED 5,536] 9904.TW | date=2026-11-02 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.899999618530273 | high=26.0 | low=25.700000762939453 | close=25.850000381469727 | priceCloseUSD=0.7938945280341756 | volume=9345254.0
[SAVED 5,537] PPK.AX | date=2026-11-02 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.34200000762939453 | close=0.35499998927116394 | priceCloseUSD=0.24877363551731652 | volume=4289.0
[SAVED 5,538] PFI.NZ | date=2026-11-02 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.240000009536743 | high=2.240000009536743 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=1.2485939438596656 | volume=119119.0
[SAVED 5,539] 8486.KL | date=2026-11-02 | assetKey=@LIONF1 | name=LION POSIM BERHAD NPV | open=0.25999999046325684 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.28999999165534973 | priceCloseUSD=0.07124431863242561 | volume=8700.0
[SAVED 5,540] 3234.TWO | date=2026-11-02 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=143.5 | high=151.0 | low=141.5 | close=149.0 | priceCloseUSD=4.576026419012635 | volume=1752336.0
[SAVED 5,541] TK.BK | date=2026-11-02 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.239999771118164 | close=4.28000020980835 | priceCloseUSD=0.12689001683646575 | volume=13100.0
[SAVED 5,542] SEAMECLTD.NS | date=2026-11-02 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1639.5999755859375 | high=1651.0 | low=1600.5999755859375 | close=1625.5999755859375 | priceCloseUSD=17.129609583226845 | volume=18655.0
[SAVED 5,543] 8043.TWO | date=2026-11-02 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=111.0 | high=116.0 | low=109.0 | close=112.5 | priceCloseUSD=3.4550535042880637 | volume=1432435.0
[SAVED 5,544] TIPH.BK | date=2026-11-02 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=24.100000381469727 | high=24.299999237060547 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7056033074432289 | volume=251493.0
[SAVED 5,545] 5695.T | date=2026-11-02 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2505.0 | high=2505.0 | low=2505.0 | close=2505.0 | priceCloseUSD=15.862762602387864 | volume=100.0
[SAVED 5,546] 6265.TWO | date=2026-11-02 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=42.79999923706055 | high=43.29999923706055 | low=42.0 | close=42.54999923706055 | priceCloseUSD=1.3067779908574264 | volume=656050.0
[SAVED 5,547] 8050.TWO | date=2026-11-02 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=60.900001525878906 | high=61.5 | low=60.20000076293945 | close=61.099998474121094 | priceCloseUSD=1.876477900800066 | volume=616995.0
[SAVED 5,548] 600469.SS | date=2026-11-02 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.380000114440918 | high=4.429999828338623 | low=4.210000038146973 | close=4.429999828338623 | priceCloseUSD=0.6664159161965962 | volume=12369650.0
[SAVED 5,549] ROCTEC.BK | date=2026-11-02 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.550000011920929 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5699999928474426 | priceCloseUSD=0.01689890307095009 | volume=895102.0
[SAVED 5,550] 068930.KQ | date=2026-11-02 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=8950.0 | high=9310.0 | low=8950.0 | close=9270.0 | priceCloseUSD=6.906931494173254 | volume=21487.0
[SAVED 5,551] NAVINFLUOR.NS | date=2026-11-02 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8600.0 | high=8650.0 | low=8260.5 | close=8406.0 | priceCloseUSD=88.57744852309315 | volume=358178.0
[SAVED 5,552] MFEC.BK | date=2026-11-02 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.199999809265137 | high=6.25 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.18233027509136104 | volume=424000.0
[SAVED 5,553] RAMCOCEM.NS | date=2026-11-02 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=715.4000244140625 | high=752.0 | low=715.4000244140625 | close=737.7999877929688 | priceCloseUSD=7.774499219494461 | volume=141705.0
[SAVED 5,554] 6277.TW | date=2026-11-02 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=89.0 | high=90.69999694824219 | low=86.0 | close=88.0 | priceCloseUSD=2.702619630020885 | volume=872694.0
[SAVED 5,555] 2340.HK | date=2026-11-02 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.17800000309944153 | high=0.18000000715255737 | low=0.17100000381469727 | close=0.1770000010728836 | priceCloseUSD=0.022559927671904047 | volume=420000.0
[SAVED 5,556] 2327.HK | date=2026-11-02 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.16899999976158142 | high=0.17900000512599945 | low=0.16899999976158142 | close=0.17299999296665192 | priceCloseUSD=0.022050097767855298 | volume=102000.0
[SAVED 5,557] 8070.TW | date=2026-11-02 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=47.70000076293945 | high=48.75 | low=47.349998474121094 | close=48.04999923706055 | priceCloseUSD=1.4756917177337319 | volume=1176027.0
[SAVED 5,558] 4120.TWO | date=2026-11-02 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=43.5 | high=43.79999923706055 | low=43.150001525878906 | close=43.400001525878906 | priceCloseUSD=1.3328829098497352 | volume=22176.0
[SAVED 5,559] JKTYRE.NS | date=2026-11-02 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=304.04998779296875 | high=324.79998779296875 | low=304.04998779296875 | close=323.45001220703125 | priceCloseUSD=3.4083246259888367 | volume=872873.0
[SAVED 5,560] PEB.NZ | date=2026-11-02 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.22499999403953552 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.13217097850511686 | volume=172559.0
[SAVED 5,561] GLENMARK.NS | date=2026-11-02 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2306.0 | high=2400.10009765625 | low=2306.0 | close=2382.0 | priceCloseUSD=25.1001049704982 | volume=1549563.0
[SAVED 5,562] 2375.T | date=2026-11-02 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=191.0 | high=191.0 | low=188.0 | close=188.0 | priceCloseUSD=1.190498750199169 | volume=45100.0
[SAVED 5,563] 2376.T | date=2026-11-02 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=752.0 | high=799.0 | low=752.0 | close=799.0 | priceCloseUSD=5.059619688346468 | volume=1100.0
[SAVED 5,564] 6051.HK | date=2026-11-02 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=0.9049999713897705 | high=1.0499999523162842 | low=0.9049999713897705 | close=1.0 | priceCloseUSD=0.12745721771275303 | volume=36185200.0
[SAVED 5,565] TSL.AX | date=2026-11-02 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004204624989265317 | volume=4210572.0
[SAVED 5,566] PRECHA.BK | date=2026-11-02 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.27000001072883606 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.2800000011920929 | priceCloseUSD=0.00830121568313335 | volume=28303.0
[SAVED 5,567] PMV.AX | date=2026-11-02 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.5 | high=13.600000381469727 | low=13.449999809265137 | close=13.539999961853027 | priceCloseUSD=9.488436949899688 | volume=211441.0
[SAVED 5,568] 017000.KQ | date=2026-11-02 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2090.0 | high=2165.0 | low=2050.0 | close=2115.0 | priceCloseUSD=1.575853302068655 | volume=9694.0
[SAVED 5,569] 072470.KQ | date=2026-11-02 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1890.0 | high=1890.0 | low=1846.0 | close=1890.0 | priceCloseUSD=1.408209333763479 | volume=4682.0
[SAVED 5,570] 072020.KQ | date=2026-11-02 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8880.0 | high=9000.0 | low=8810.0 | close=8900.0 | priceCloseUSD=6.631250301849186 | volume=14064.0
[SAVED 5,571] HUHTAMAKI.NS | date=2026-11-02 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=207.9499969482422 | high=225.89999389648438 | low=207.10000610351562 | close=218.8300018310547 | priceCloseUSD=2.305900930585133 | volume=439214.0
[SAVED 5,572] 1216.TW | date=2026-11-02 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=81.9000015258789 | high=81.9000015258789 | low=80.0999984741211 | close=80.5999984741211 | priceCloseUSD=2.4753538415433303 | volume=11890912.0
[SAVED 5,573] 2819.T | date=2026-11-02 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2555.0 | high=2566.0 | low=2543.0 | close=2547.0 | priceCloseUSD=16.128725089134488 | volume=15000.0
[SAVED 5,574] 7246.T | date=2026-11-02 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=917.0 | high=917.0 | low=905.0 | close=908.0 | priceCloseUSD=5.749855665855561 | volume=159200.0
[SAVED 5,575] 8869.KL | date=2026-11-02 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.96999979019165 | high=7.090000152587891 | low=6.900000095367432 | close=7.0 | priceCloseUSD=1.719690499231707 | volume=3909300.0
[SAVED 5,576] FGR.AX | date=2026-11-02 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03200000151991844 | close=0.035999998450279236 | priceCloseUSD=0.02522774863030452 | volume=314226.0
[SAVED 5,577] 9873.KL | date=2026-11-02 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06633092189183405 | volume=4200.0
[SAVED 5,578] 6807.KL | date=2026-11-02 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04299226174863881 | volume=139200.0
[SAVED 5,579] 5018.T | date=2026-11-02 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2762.0 | high=2800.0 | low=2720.0 | close=2770.0 | priceCloseUSD=17.540859244955843 | volume=35500.0
[SAVED 5,580] FPT.BK | date=2026-11-02 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=6.900000095367432 | high=6.949999809265137 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=0.20456567414794444 | volume=26700.0
[SAVED 5,581] LRK.AX | date=2026-11-02 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.4765241663202608 | volume=42741.0
[SAVED 5,582] JBH.AX | date=2026-11-02 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=72.5999984741211 | high=73.88999938964844 | low=72.0 | close=72.9000015258789 | priceCloseUSD=51.08619424480625 | volume=466655.0
[SAVED 5,583] AUROPHARMA.NS | date=2026-11-02 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1688.9000244140625 | high=1688.9000244140625 | low=1660.5 | close=1683.800048828125 | priceCloseUSD=17.742887478973945 | volume=738029.0
[SAVED 5,584] 065510.KQ | date=2026-11-02 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6280.0 | high=6340.0 | low=6240.0 | close=6320.0 | priceCloseUSD=4.708932798616501 | volume=6187.0
[SAVED 5,585] 017810.KS | date=2026-11-02 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8810.0 | high=8910.0 | low=8460.0 | close=8570.0 | priceCloseUSD=6.385372481668261 | volume=292401.0
[SAVED 5,586] PICO.JK | date=2026-11-02 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=108.0 | high=124.0 | low=108.0 | close=122.0 | priceCloseUSD=0.006723615321025076 | volume=1718400.0
[SAVED 5,587] 2511.TW | date=2026-11-02 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.119999885559082 | high=8.130000114440918 | low=8.09000015258789 | close=8.09000015258789 | priceCloseUSD=0.24845674112790897 | volume=471408.0
[SAVED 5,588] 006140.KQ | date=2026-11-02 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4550.0 | high=4700.0 | low=4510.0 | close=4675.0 | priceCloseUSD=3.483269119229769 | volume=32930.0
[SAVED 5,589] 2281.T | date=2026-11-02 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2299.0 | high=2307.0 | low=2271.0 | close=2298.0 | priceCloseUSD=14.551947489136651 | volume=221400.0
[SAVED 5,590] CPALL.BK | date=2026-11-02 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=44.0 | high=44.0 | low=43.5 | close=43.75 | priceCloseUSD=1.2970649449673648 | volume=25444848.0
[SAVED 5,591] PRIMESECU.NS | date=2026-11-02 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=285.79998779296875 | high=289.54998779296875 | low=282.45001220703125 | close=284.54998779296875 | priceCloseUSD=2.9984192119888737 | volume=8237.0
[SAVED 5,592] 0205.HK | date=2026-11-02 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=14350.0
[SAVED 5,593] 6033.KL | date=2026-11-02 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.299999237060547 | high=17.34000015258789 | low=17.260000228881836 | close=17.299999237060547 | priceCloseUSD=4.250092046384115 | volume=1288800.0
[SAVED 5,594] 0210.HK | date=2026-11-02 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03696259207311248 | volume=110000.0
[SAVED 5,595] 3266.TW | date=2026-11-02 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.800000190734863 | close=13.949999809265137 | priceCloseUSD=0.4284266286739496 | volume=44318.0
[SAVED 5,596] BSOFT.NS | date=2026-11-02 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=325.0 | high=333.5 | low=319.1499938964844 | close=328.6499938964844 | priceCloseUSD=3.463118952710055 | volume=2650669.0
[SAVED 5,597] 5015.T | date=2026-11-02 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1000.0 | high=1002.0 | low=998.0 | close=1002.0 | priceCloseUSD=6.345105040955145 | volume=9400.0
[SAVED 5,598] PRAKASH.NS | date=2026-11-02 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=111.55000305175781 | high=115.45999908447266 | low=111.55000305175781 | close=113.70999908447266 | priceCloseUSD=1.1982086117613426 | volume=294235.0
[SAVED 5,599] 7502.T | date=2026-11-02 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1600.0 | high=1600.0 | low=1596.0 | close=1596.0 | priceCloseUSD=10.10657449637167 | volume=1900.0
[SAVED 5,600] 2912.TW | date=2026-11-02 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=228.5 | high=228.5 | low=223.5 | close=225.5 | priceCloseUSD=6.925462801928519 | volume=1401278.0
[SAVED 5,601] KIJA.JK | date=2026-11-02 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=108.0 | high=117.0 | low=104.0 | close=114.0 | priceCloseUSD=0.0062827225130890054 | volume=114421800.0
[SAVED 5,602] 2328.HK | date=2026-11-02 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=16.280000686645508 | high=16.719999313354492 | low=16.059999465942383 | close=16.530000686645508 | priceCloseUSD=2.106867896309734 | volume=55078320.0
[SAVED 5,603] 1295.KL | date=2026-11-02 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.769999980926514 | high=4.829999923706055 | low=4.739999771118164 | close=4.789999961853027 | priceCloseUSD=1.1767596322455558 | volume=16219100.0
[SAVED 5,604] 0227.HK | date=2026-11-02 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.10599999874830246 | high=0.11599999666213989 | low=0.10599999874830246 | close=0.11400000005960464 | priceCloseUSD=0.01453012282685089 | volume=112000.0
[SAVED 5,605] SNT.AX | date=2026-11-02 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.013314645255470428 | volume=67794.0
[SAVED 5,606] ECORECO.NS | date=2026-11-02 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=408.04998779296875 | high=408.04998779296875 | low=397.5 | close=400.79998779296875 | priceCloseUSD=4.223392848773264 | volume=3409.0
[SAVED 5,607] 007980.KS | date=2026-11-02 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1508.0 | high=1569.0 | low=1508.0 | close=1569.0 | priceCloseUSD=1.169037272314761 | volume=47507.0
[SAVED 5,608] 2357.HK | date=2026-11-02 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.9100000858306885 | high=2.944999933242798 | low=2.890000104904175 | close=2.9149999618530273 | priceCloseUSD=0.3715377847705681 | volume=6872000.0
[SAVED 5,609] SANDESH.NS | date=2026-11-02 | assetKey=@SANDE12 | name=SANDESH INR10 | open=988.9000244140625 | high=1019.0 | low=976.2000122070312 | close=1010.0499877929688 | priceCloseUSD=10.643308446286289 | volume=897.0
[SAVED 5,610] 6637.KL | date=2026-11-02 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008598452532766228 | volume=4000.0
[SAVED 5,611] 6283.TW | date=2026-11-02 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.049999237060547 | high=18.850000381469727 | low=18.049999237060547 | close=18.700000762939453 | priceCloseUSD=0.5743066948105193 | volume=40317.0
[SAVED 5,612] 3090.TW | date=2026-11-02 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=145.0 | high=151.5 | low=144.5 | close=147.5 | priceCloseUSD=4.529959038955461 | volume=2222448.0
[SAVED 5,613] 1737.TW | date=2026-11-02 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.200000762939453 | high=30.200000762939453 | low=29.950000762939453 | close=30.100000381469727 | priceCloseUSD=0.9244187715295025 | volume=128490.0
[SAVED 5,614] 6279.TWO | date=2026-11-02 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=103.5 | high=106.5 | low=103.5 | close=105.5 | priceCloseUSD=3.240072397354584 | volume=379046.0
[SAVED 5,615] 600477.SS | date=2026-11-02 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.240000009536743 | high=2.2699999809265137 | low=2.2100000381469727 | close=2.2699999809265137 | priceCloseUSD=0.34148175523129276 | volume=19406286.0
[SAVED 5,616] BBRI.JK | date=2026-11-02 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2800.0 | high=2840.0 | low=2770.0 | close=2820.0 | priceCloseUSD=0.15541471479746485 | volume=179257800.0
[SAVED 5,617] 6894.T | date=2026-11-02 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2131.0 | high=2143.0 | low=2115.0 | close=2129.0 | priceCloseUSD=13.481765101989525 | volume=1700.0
[SAVED 5,618] 003030.KS | date=2026-11-02 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=93200.0 | high=101400.0 | low=93200.0 | close=99400.0 | priceCloseUSD=74.06137977570889 | volume=15623.0
[SAVED 5,619] 007280.KS | date=2026-11-02 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=1998.0 | high=2050.0 | low=1805.0 | close=1938.0 | priceCloseUSD=1.4439733803352497 | volume=35151.0
[SAVED 5,620] 600184.SS | date=2026-11-02 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=13.720000267028809 | high=14.199999809265137 | low=13.510000228881836 | close=14.079999923706055 | priceCloseUSD=2.1180894837017457 | volume=14025471.0
[SAVED 5,621] 600021.SS | date=2026-11-02 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=10.989999771118164 | high=11.300000190734863 | low=10.949999809265137 | close=11.25 | priceCloseUSD=1.6923655412472927 | volume=25220655.0
[SAVED 5,622] 3723.T | date=2026-11-02 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2344.0 | high=2356.0 | low=2312.0 | close=2316.0 | priceCloseUSD=14.665931412028062 | volume=10600.0
[SAVED 5,623] 2926.T | date=2026-11-02 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=108.0 | high=112.0 | low=104.0 | close=104.0 | priceCloseUSD=0.6585737767059233 | volume=521700.0
[SAVED 5,624] 2378.T | date=2026-11-02 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=987.0 | high=992.0 | low=984.0 | close=984.0 | priceCloseUSD=6.231121118063736 | volume=23100.0
[SAVED 5,625] QAN.AX | date=2026-11-02 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.789999961853027 | high=8.819999694824219 | low=8.630000114440918 | close=8.800000190734863 | priceCloseUSD=6.166783397646757 | volume=6704226.0
[SAVED 5,626] 8072.TW | date=2026-11-02 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=24.899999618530273 | high=25.100000381469727 | low=24.799999237060547 | close=25.0 | priceCloseUSD=0.7677896676195697 | volume=26953.0
[SAVED 5,627] 6292.TWO | date=2026-11-02 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=60.20000076293945 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=1.87340678899175 | volume=104870.0
[SAVED 5,628] ANG.AX | date=2026-11-02 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.1156271907943365 | volume=255844.0
[SAVED 5,629] 2218.HK | date=2026-11-02 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=19.780000686645508 | high=20.860000610351562 | low=19.1200008392334 | close=20.700000762939453 | priceCloseUSD=2.638364503896128 | volume=259000.0
[SAVED 5,630] SC.BK | date=2026-11-02 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.840000033378601 | high=1.850000023841858 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=0.05395790326569983 | volume=3489108.0
[SAVED 5,631] 4564.T | date=2026-11-02 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.10765148273077592 | volume=247710700.0
[SAVED 5,632] 0836.HK | date=2026-11-02 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=19.799999237060547 | high=19.860000610351562 | low=19.399999618530273 | close=19.649999618530273 | priceCloseUSD=2.504534279434527 | volume=13872010.0
[SAVED 5,633] TKS.BK | date=2026-11-02 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.949999809265137 | high=8.0 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=0.23273050729819567 | volume=92617.0
[SAVED 5,634] MST.BK | date=2026-11-02 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.5 | high=7.599999904632568 | low=7.5 | close=7.550000190734863 | priceCloseUSD=0.2238363561576939 | volume=3100.0
[SAVED 5,635] 600900.SS | date=2026-11-02 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.850000381469727 | high=29.989999771118164 | low=29.389999389648438 | close=29.5 | priceCloseUSD=4.43775853038179 | volume=150260335.0
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2317.HK | $2317.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2349.HK | $2349.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BPF.SI | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5987.T | $5987.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] H2G.AX | $H2G.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5827.KL | $5827.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] OGC.BK | $OGC.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] LJ3.SI | $LJ3.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4022.KL | $4022.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4081.KL | $4081.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7162.KL | $7162.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8271.HK | $8271.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 8270.HK | $8270.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2368.HK | $2368.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1105.HK | $1105.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 5072.KL | $5072.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BTJ.SI | $BTJ.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9598.KL | $9598.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0635.HK | $0635.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8117.KL | $8117.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['5DN.SI', 'DNK.NH', 'POOL.JK']: possibly delisted; no timezone found
[FAILED] 6068.KL | $6068.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ORN.AX | $ORN.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IOD.AX | $IOD.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BCY.SI | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] JPR.AX | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7167.KL | $7167.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8227.HK | $8227.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8362.KL', '0676.HK', 'OHTL.BK', 'POLY.JK', '7167.KL', '4081.KL', '5827.KL', '0959.HK', '001840.KQ', '1105.HK', '8117.KL', 'IOD.AX', '8227.HK', '0660.HK', '8271.HK', '2368.HK', 'LJ3.SI', '0399.HK', '0635.HK', '0309.HK', '7162.KL', '5DP.SI', 'BPF.SI', '8225.HK', 'ORN.AX', '2349.HK', 'BTJ.SI', '5987.T', 'ALMI.JK', '4022.KL', 'PF.BK', 'H2G.AX', '5GI.SI', 'OGC.BK', '002410.KS', '8270.HK', '0224.HK', 'JPR.AX', 'BCY.SI', '5072.KL', '2317.HK', '9598.KL', '7544.KL', '6068.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,636] 2788.T | date=2026-11-02 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=379.0 | high=379.0 | low=375.0 | close=378.0 | priceCloseUSD=2.393662380719606 | volume=25200.0
[SAVED 5,637] 1662.T | date=2026-11-02 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1744.0 | high=1757.0 | low=1722.0 | close=1728.0 | priceCloseUSD=10.94245659757534 | volume=937600.0
[SAVED 5,638] ARU.AX | date=2026-11-02 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10161176676682362 | volume=22567810.0
[SAVED 5,639] 3083.TWO | date=2026-11-02 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=22.75 | high=22.799999237060547 | low=22.600000381469727 | close=22.700000762939453 | priceCloseUSD=0.6971530416296504 | volume=25051.0
[SAVED 5,640] 3726.T | date=2026-11-02 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=300.0 | high=305.0 | low=300.0 | close=304.0 | priceCloseUSD=1.925061808832699 | volume=18800.0
[SAVED 5,641] 2086.HK | date=2026-11-02 | assetKey=@ADVAN91 | name=LEADWAY TECH INV G HKD0.1 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5149999856948853 | priceCloseUSD=0.06564046529877769 | volume=2000.0
[SAVED 5,642] 600869.SS | date=2026-11-02 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=13.640000343322754 | high=13.850000381469727 | low=13.170000076293945 | close=13.680000305175781 | priceCloseUSD=2.0579165440650615 | volume=93693251.0
[SAVED 5,643] 600714.SS | date=2026-11-02 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=13.5600004196167 | high=13.90999984741211 | low=13.25 | close=13.75 | priceCloseUSD=2.0684467726355797 | volume=9151300.0
[SAVED 5,644] 600654.SS | date=2026-11-02 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.5999999046325684 | high=2.700000047683716 | low=2.5799999237060547 | close=2.680000066757202 | priceCloseUSD=0.4031590900906963 | volume=48830810.0
[SAVED 5,645] 600771.SS | date=2026-11-02 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=12.140000343322754 | high=12.550000190734863 | low=12.119999885559082 | close=12.460000038146973 | priceCloseUSD=1.8743888629777679 | volume=9291037.0
[SAVED 5,646] 3158.KL | date=2026-11-02 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.07861442106485161 | volume=1132500.0
[SAVED 5,647] CDA.AX | date=2026-11-02 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=58.70000076293945 | high=60.43000030517578 | low=55.95000076293945 | close=59.970001220703125 | priceCloseUSD=42.02522725784225 | volume=376029.0
[SAVED 5,648] 2790.T | date=2026-11-02 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1945.0 | high=1963.0 | low=1945.0 | close=1949.0 | priceCloseUSD=12.341925873075429 | volume=13500.0
[SAVED 5,649] 2789.T | date=2026-11-02 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=493.0 | high=493.0 | low=490.0 | close=490.0 | priceCloseUSD=3.1028956787106003 | volume=5300.0
[SAVED 5,650] 600527.SS | date=2026-11-02 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=1.9900000095367432 | high=2.069999933242798 | low=1.9800000190734863 | close=2.059999942779541 | priceCloseUSD=0.30989092605613244 | volume=53999556.0
[SAVED 5,651] BLAND.BK | date=2026-11-02 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.014527127666372205 | volume=5367452.0
[SAVED 5,652] MK.BK | date=2026-11-02 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017491846480316875 | volume=52101.0
[SAVED 5,653] 2791.T | date=2026-11-02 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3720.0 | high=3795.0 | low=3710.0 | close=3725.0 | priceCloseUSD=23.588339598361195 | volume=57800.0
[SAVED 5,654] 2792.T | date=2026-11-02 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1396.0 | high=1402.0 | low=1391.0 | close=1393.0 | priceCloseUSD=8.821089143762991 | volume=34800.0
[SAVED 5,655] 2384.T | date=2026-11-02 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5910.0 | high=5930.0 | low=5750.0 | close=5810.0 | priceCloseUSD=36.79147733328283 | volume=121600.0
[SAVED 5,656] CK.BK | date=2026-11-02 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.0 | high=17.200000762939453 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5010376474321704 | volume=1441165.0
[SAVED 5,657] 071280.KQ | date=2026-11-02 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=8040.0 | high=8290.0 | low=7850.0 | close=8140.0 | priceCloseUSD=6.06498623112948 | volume=705910.0
[SAVED 5,658] 067170.KQ | date=2026-11-02 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=1990.0 | high=2075.0 | low=1967.0 | close=2000.0 | priceCloseUSD=1.4901686071571205 | volume=109546.0
[SAVED 5,659] 069510.KQ | date=2026-11-02 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14130.0 | high=14630.0 | low=14130.0 | close=14340.0 | priceCloseUSD=10.684508913316554 | volume=13569.0
[SAVED 5,660] 041440.KQ | date=2026-11-02 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5520.0 | high=5900.0 | low=5520.0 | close=5870.0 | priceCloseUSD=4.373644862006149 | volume=30075.0
[SAVED 5,661] 0485.HK | date=2026-11-02 | assetKey=@STARL4 | name=CHINA SINOSTAR GP HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034413450149910915 | volume=20000.0
[SAVED 5,662] SEK.NZ | date=2026-11-02 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.039999961853027 | high=5.070000171661377 | low=5.0 | close=5.0 | priceCloseUSD=2.8121484859649164 | volume=18424.0
[SAVED 5,663] 054780.KQ | date=2026-11-02 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1751.0 | high=1790.0 | low=1700.0 | close=1730.0 | priceCloseUSD=1.2889958451909092 | volume=21914.0
[SAVED 5,664] 2385.T | date=2026-11-02 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=211.0 | high=212.0 | low=207.0 | close=207.0 | priceCloseUSD=1.3108151132512127 | volume=122900.0
[SAVED 5,665] CVT.NZ | date=2026-11-02 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7549999952316284 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.42182227289473745 | volume=2156.0
[SAVED 5,666] 2379.T | date=2026-11-02 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1494.0 | high=1495.0 | low=1462.0 | close=1480.0 | priceCloseUSD=9.37201143773814 | volume=368300.0
[SAVED 5,667] TFI.BK | date=2026-11-02 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.001482359959194444 | volume=2207.0
[SAVED 5,668] 2809.T | date=2026-11-02 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4649.0 | high=4658.0 | low=4564.0 | close=4564.0 | priceCloseUSD=28.90125689313302 | volume=548300.0
[SAVED 5,669] 3727.T | date=2026-11-02 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=141.0 | high=142.0 | low=138.0 | close=142.0 | priceCloseUSD=0.8992065028100107 | volume=34900.0
[SAVED 5,670] A5.BK | date=2026-11-02 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7799999713897705 | priceCloseUSD=0.05277201291274476 | volume=26400.0
[SAVED 5,671] 600545.SS | date=2026-11-02 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=2.990000009536743 | high=3.0299999713897705 | low=2.9000000953674316 | close=3.0 | priceCloseUSD=0.4512974776659447 | volume=48757638.0
[SAVED 5,672] 8076.TWO | date=2026-11-02 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=19.600000381469727 | high=20.0 | low=19.600000381469727 | close=19.799999237060547 | priceCloseUSD=0.608089393323618 | volume=364583.0
[SAVED 5,673] 5075.KL | date=2026-11-02 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.3709618053485187 | volume=16400.0
[SAVED 5,674] UVAN.BK | date=2026-11-02 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.100000381469727 | high=13.399999618530273 | low=13.0 | close=13.100000381469727 | priceCloseUSD=0.3883783148311654 | volume=360870.0
[SAVED 5,675] 8918.T | date=2026-11-02 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=9.0 | high=10.0 | low=8.0 | close=9.0 | priceCloseUSD=0.056991961445704904 | volume=275267200.0
[SAVED 5,676] 3433.T | date=2026-11-02 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2600.0 | high=2662.0 | low=2593.0 | close=2642.0 | priceCloseUSD=16.730306904394705 | volume=170400.0
[SAVED 5,677] 000599.SZ | date=2026-11-02 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=3.890000104904175 | high=4.090000152587891 | low=3.619999885559082 | close=4.090000152587891 | priceCloseUSD=0.6152689175054147 | volume=28656353.0
[SAVED 5,678] 7746.T | date=2026-11-02 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=757.0 | high=784.0 | low=757.0 | close=766.0 | priceCloseUSD=4.85064916304555 | volume=199600.0
[SAVED 5,679] UV.BK | date=2026-11-02 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.025200119637638813 | volume=117614.0
[SAVED 5,680] 8210.TW | date=2026-11-02 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=700.0 | high=716.0 | low=688.0 | close=705.0 | priceCloseUSD=21.651668626871864 | volume=1483458.0
[SAVED 5,681] QBE.AX | date=2026-11-02 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=26.239999771118164 | high=26.3799991607666 | low=25.80500030517578 | close=25.81999969482422 | priceCloseUSD=18.093902499335034 | volume=2250781.0
[SAVED 5,682] 9951.TWO | date=2026-11-02 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=45.650001525878906 | high=46.150001525878906 | low=45.599998474121094 | close=46.150001525878906 | priceCloseUSD=1.417339773287888 | volume=16017.0
[SAVED 5,683] 038110.KQ | date=2026-11-02 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1733.0 | high=1804.0 | low=1733.0 | close=1797.0 | priceCloseUSD=1.3389164935306728 | volume=58694.0
[SAVED 5,684] RPC.BK | date=2026-11-02 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4399999976158142 | high=0.47999998927116394 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013044767375844495 | volume=4293700.0
[SAVED 5,685] 8039.TW | date=2026-11-02 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=235.0 | high=247.5 | low=234.5 | close=241.5 | priceCloseUSD=7.4168481892050435 | volume=11841583.0
[SAVED 5,686] 6274.TWO | date=2026-11-02 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1175.0 | high=1245.0 | low=1175.0 | close=1210.0 | priceCloseUSD=37.161019912787175 | volume=13360935.0
[SAVED 5,687] QH.BK | date=2026-11-02 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.350000023841858 | high=1.3700000047683716 | low=1.340000033378601 | close=1.3700000047683716 | priceCloseUSD=0.040616662418061195 | volume=14601058.0
[SAVED 5,688] 0243.HK | date=2026-11-02 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.4099999964237213 | priceCloseUSD=0.05225745880640621 | volume=10500.0
[SAVED 5,689] 600476.SS | date=2026-11-02 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=9.640000343322754 | high=10.119999885559082 | low=9.460000038146973 | close=10.0 | priceCloseUSD=1.504324925553149 | volume=1221200.0
[SAVED 5,690] 600690.SS | date=2026-11-02 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=20.670000076293945 | high=20.8700008392334 | low=20.479999542236328 | close=20.549999237060547 | priceCloseUSD=3.0913876072408377 | volume=59747976.0
[SAVED 5,691] BAYERCROP.NS | date=2026-11-02 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3257.10009765625 | high=3305.800048828125 | low=3257.10009765625 | close=3279.89990234375 | priceCloseUSD=34.56164225086269 | volume=44341.0
[SAVED 5,692] BTR.AX | date=2026-11-02 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.3784162607814649 | volume=9119006.0
[SAVED 5,693] 600716.SS | date=2026-11-02 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.130000114440918 | high=3.25 | low=3.0899999141693115 | close=3.2200000286102295 | priceCloseUSD=0.4843926303320221 | volume=13819965.0
[SAVED 5,694] 1122.HK | date=2026-11-02 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.04524731092055974 | volume=2026000.0
[SAVED 5,695] 2333.HK | date=2026-11-02 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.320000171661377 | high=6.449999809265137 | low=6.125 | close=6.25 | priceCloseUSD=0.7966076107047065 | volume=30448490.0
[SAVED 5,696] RML.BK | date=2026-11-02 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.002371775846355573 | volume=708100.0
[SAVED 5,697] TYCN.BK | date=2026-11-02 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.04891787721763917 | volume=19600.0
[SAVED 5,698] 0979.HK | date=2026-11-02 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.33500000834465027 | high=0.4449999928474426 | low=0.33500000834465027 | close=0.38999998569488525 | priceCloseUSD=0.04970831308468356 | volume=1320000.0
[SAVED 5,699] 6505.TW | date=2026-11-02 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=96.30000305175781 | high=104.5 | low=95.5999984741211 | close=103.0 | priceCloseUSD=3.1632934305926272 | volume=29703300.0
[SAVED 5,700] 017480.KQ | date=2026-11-02 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4480.0 | high=4575.0 | low=4480.0 | close=4570.0 | priceCloseUSD=3.40503526735402 | volume=7361.0
[SAVED 5,701] 8016.TW | date=2026-11-02 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=285.0 | high=291.5 | low=278.5 | close=279.0 | priceCloseUSD=8.568532690634397 | volume=501531.0
[SAVED 5,702] 9955.TW | date=2026-11-02 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=20.649999618530273 | high=20.649999618530273 | low=20.350000381469727 | close=20.399999618530273 | priceCloseUSD=0.6265163570620282 | volume=154911.0
[SAVED 5,703] 600060.SS | date=2026-11-02 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=26.34000015258789 | high=27.25 | low=25.84000015258789 | close=26.8799991607666 | priceCloseUSD=4.0436252736388925 | volume=18002500.0
[SAVED 5,704] 3260.TWO | date=2026-11-02 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=335.5 | high=346.0 | low=333.0 | close=340.5 | priceCloseUSD=10.45729527297854 | volume=5484438.0
[SAVED 5,705] 2628.HK | date=2026-11-02 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=23.799999237060547 | high=25.360000610351562 | low=23.559999465942383 | close=24.799999237060547 | priceCloseUSD=3.160938902034135 | volume=69636223.0
[SAVED 5,706] BKT.AX | date=2026-11-02 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007708479038212465 | volume=3977.0
[SAVED 5,707] SDC.BK | date=2026-11-02 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005929439615888932 | volume=66811204.0
[SAVED 5,708] 5077.KL | date=2026-11-02 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.08844122918911207 | volume=708700.0
[SAVED 5,709] PTX.AX | date=2026-11-02 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03503854179475887 | volume=240332.0
[SAVED 5,710] 1926.T | date=2026-11-02 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=935.0 | high=940.0 | low=927.0 | close=932.0 | priceCloseUSD=5.901834229710774 | volume=423300.0
[SAVED 5,711] RAJSREESUG.NS | date=2026-11-02 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=26.020000457763672 | high=27.3799991607666 | low=26.020000457763672 | close=26.469999313354492 | priceCloseUSD=0.2789251726843884 | volume=20561.0
[SAVED 5,712] RAMANEWS.NS | date=2026-11-02 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=27.790000915527344 | high=28.8700008392334 | low=26.360000610351562 | close=26.8799991607666 | priceCloseUSD=0.2832455082040912 | volume=32651.0
[SAVED 5,713] 9948.T | date=2026-11-02 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3535.0 | high=3590.0 | low=3520.0 | close=3535.0 | priceCloseUSD=22.38517596784076 | volume=108500.0
[SAVED 5,714] 6266.TWO | date=2026-11-02 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=23.700000762939453 | high=24.049999237060547 | low=23.700000762939453 | close=23.899999618530273 | priceCloseUSD=0.734006910528768 | volume=87930.0
[SAVED 5,715] RAM.BK | date=2026-11-02 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5099318409833301 | volume=10105.0
[SAVED 5,716] ONIDA.NS | date=2026-11-02 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=25.110000610351562 | high=27.389999389648438 | low=24.959999084472656 | close=26.639999389648438 | priceCloseUSD=0.28071653278513176 | volume=498111.0
[SAVED 5,717] LGBBROSLTD.NS | date=2026-11-02 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1724.199951171875 | high=1724.199951171875 | low=1641.5 | close=1684.0 | priceCloseUSD=17.74499444597774 | volume=30880.0
[SAVED 5,718] SVOA.BK | date=2026-11-02 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=1.899999976158142 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.05632967690316697 | volume=1211186.0
[SAVED 5,719] 8960.T | date=2026-11-02 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150000.0 | high=150300.0 | low=149300.0 | close=149800.0 | priceCloseUSD=948.5995360629549 | volume=6548.0
[SAVED 5,720] 7145.KL | date=2026-11-02 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044220614594556035 | volume=188300.0
[SAVED 5,721] 4119.TW | date=2026-11-02 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=51.400001525878906 | high=52.29999923706055 | low=50.099998474121094 | close=52.099998474121094 | priceCloseUSD=1.600073620457021 | volume=113488.0
[SAVED 5,722] 4022.T | date=2026-11-02 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1533.0 | high=1575.0 | low=1524.0 | close=1534.0 | priceCloseUSD=9.71396320641237 | volume=1152400.0
[SAVED 5,723] 0229.HK | date=2026-11-02 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.08985733636031908 | volume=50000.0
[SAVED 5,724] 8844.T | date=2026-11-02 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1117.0 | high=1119.0 | low=1110.0 | close=1110.0 | priceCloseUSD=7.029008578303604 | volume=23900.0
[SAVED 5,725] 2302.TW | date=2026-11-02 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=39.349998474121094 | high=43.20000076293945 | low=39.099998474121094 | close=42.099998474121094 | priceCloseUSD=1.292957753409193 | volume=1807510.0
[SAVED 5,726] 9296.KL | date=2026-11-02 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.22233140751485073 | volume=623200.0
[SAVED 5,727] 0575.HK | date=2026-11-02 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8349999785423279 | priceCloseUSD=0.1064267740552136 | volume=13000.0
[SAVED 5,728] REH.AX | date=2026-11-02 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.450000762939453 | high=18.1200008392334 | low=17.3799991607666 | close=18.110000610351562 | priceCloseUSD=12.690960076668194 | volume=970135.0
[SAVED 5,729] 8566.T | date=2026-11-02 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6290.0 | high=6290.0 | low=6230.0 | close=6240.0 | priceCloseUSD=39.5144266023554 | volume=30200.0
[SAVED 5,730] 7938.T | date=2026-11-02 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2040.0 | high=2045.0 | low=2036.0 | close=2038.0 | priceCloseUSD=12.905513047371842 | volume=3100.0
[SAVED 5,731] 0078.HK | date=2026-11-02 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04779645664228239 | volume=90000.0
[SAVED 5,732] 000619.SZ | date=2026-11-02 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.449999809265137 | high=4.5 | low=4.28000020980835 | close=4.46999979019165 | priceCloseUSD=0.6724332101602646 | volume=8175456.0
[SAVED 5,733] PGW.NZ | date=2026-11-02 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.049999952316284 | high=2.0899999141693115 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=1.1529808524268779 | volume=12612.0
[SAVED 5,734] KSC.AX | date=2026-11-02 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0 | high=3.0 | low=3.0 | close=3.0 | priceCloseUSD=2.102312476358635 | volume=2.0
[SAVED 5,735] 8885.KL | date=2026-11-02 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008598452532766228 | volume=200100.0
[SAVED 5,736] 4715.KL | date=2026-11-02 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2400000095367432 | high=1.2999999523162842 | low=1.2200000286102295 | close=1.2599999904632568 | priceCloseUSD=0.3095442875188149 | volume=5217400.0
[SAVED 5,737] 3941.T | date=2026-11-02 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1550.0 | high=1572.5 | low=1545.0 | close=1545.0 | priceCloseUSD=9.78362004817934 | volume=706800.0
[SAVED 5,738] 8029.T | date=2026-11-02 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2732.0 | high=2736.0 | low=2706.0 | close=2713.0 | priceCloseUSD=17.17991015579971 | volume=14700.0
[SAVED 5,739] 6272.T | date=2026-11-02 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1420.0 | high=1440.0 | low=1420.0 | close=1433.0 | priceCloseUSD=9.074386750188348 | volume=56200.0
[SAVED 5,740] WELSPLSOL.NS | date=2026-11-02 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=41.0 | high=44.4900016784668 | low=40.2599983215332 | close=43.34000015258789 | priceCloseUSD=0.4566912482163577 | volume=538760.0
[SAVED 5,741] 1515.TW | date=2026-11-02 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=26.350000381469727 | high=27.299999237060547 | low=26.350000381469727 | close=27.200000762939453 | priceCloseUSD=0.835355181801173 | volume=227278.0
[SAVED 5,742] 1423.TW | date=2026-11-02 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.150001525878906 | high=34.29999923706055 | low=34.150001525878906 | close=34.29999923706055 | priceCloseUSD=1.0534074005429686 | volume=6006.0
[SAVED 5,743] SEMAC.NS | date=2026-11-02 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=229.0 | high=232.0 | low=223.5500030517578 | close=229.27999877929688 | priceCloseUSD=2.4160168081427584 | volume=428.0
[SAVED 5,744] RIM.AX | date=2026-11-02 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.00800000037997961 | high=0.009999999776482582 | low=0.007000000216066837 | close=0.008999999612569809 | priceCloseUSD=0.00630693715757613 | volume=2585789.0
[SAVED 5,745] BSL.SI | date=2026-11-02 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.6371816906418933 | volume=4199100.0
[SAVED 5,746] 7525.T | date=2026-11-02 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3400.0 | high=3400.0 | low=3355.0 | close=3360.0 | priceCloseUSD=21.27699893972983 | volume=10600.0
[SAVED 5,747] 7769.T | date=2026-11-02 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3730.0 | high=3730.0 | low=3685.0 | close=3685.0 | priceCloseUSD=23.33504199193584 | volume=21900.0
[SAVED 5,748] APURE.BK | date=2026-11-02 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.058997925779538996 | volume=171700.0
[SAVED 5,749] 7752.T | date=2026-11-02 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1809.0 | high=1812.0 | low=1763.5 | close=1783.5 | priceCloseUSD=11.29390702649052 | volume=2204500.0
[SAVED 5,750] RIC.AX | date=2026-11-02 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.6700000762939453 | high=2.6700000762939453 | low=2.640000104904175 | close=2.6700000762939453 | priceCloseUSD=1.8710581574237561 | volume=504506.0
[SAVED 5,751] 000760.KS | date=2026-11-02 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=12130.0 | high=12130.0 | low=11780.0 | close=11890.0 | priceCloseUSD=8.859052369549081 | volume=381.0
[SAVED 5,752] 1506.TW | date=2026-11-02 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.489999771118164 | high=9.5 | low=9.399999618530273 | close=9.489999771118164 | priceCloseUSD=0.2914529507990643 | volume=70248.0
[SAVED 5,753] 8226.T | date=2026-11-02 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=347.0 | high=350.0 | low=342.0 | close=347.0 | priceCloseUSD=2.1973567357399557 | volume=78600.0
[SAVED 5,754] 7734.T | date=2026-11-02 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3450.0 | high=3475.0 | low=3415.0 | close=3470.0 | priceCloseUSD=21.973567357399556 | volume=82800.0
[SAVED 5,755] 4220.T | date=2026-11-02 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2396.0 | high=2470.0 | low=2379.0 | close=2450.0 | priceCloseUSD=15.514478393553 | volume=303500.0
[SAVED 5,756] 4526.T | date=2026-11-02 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3420.0 | high=3445.0 | low=3385.0 | close=3440.0 | priceCloseUSD=21.78359415258054 | volume=65600.0
[SAVED 5,757] 5947.T | date=2026-11-02 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3536.0 | high=3539.0 | low=3482.0 | close=3482.0 | priceCloseUSD=22.049556639327164 | volume=369300.0
[SAVED 5,758] 8200.T | date=2026-11-02 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2400.0 | high=2425.0 | low=2391.0 | close=2399.0 | priceCloseUSD=15.191523945360673 | volume=53500.0
[SAVED 5,759] 2349.TW | date=2026-11-02 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=9.949999809265137 | high=10.25 | low=9.949999809265137 | close=10.199999809265137 | priceCloseUSD=0.3132581785310141 | volume=1740138.0
[SAVED 5,760] 6413.T | date=2026-11-02 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1072.0 | high=1072.0 | low=1043.0 | close=1050.0 | priceCloseUSD=6.649062168665572 | volume=65400.0
[SAVED 5,761] 7765.KL | date=2026-11-02 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.174425745364851 | volume=8100.0
[SAVED 5,762] 6823.T | date=2026-11-02 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=2985.0 | high=3030.0 | low=2954.0 | close=2980.0 | priceCloseUSD=18.870671678688957 | volume=116000.0
[SAVED 5,763] 2910.T | date=2026-11-02 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1332.0 | high=1355.0 | low=1332.0 | close=1335.0 | priceCloseUSD=8.453807614446227 | volume=71700.0
[SAVED 5,764] RDTX.JK | date=2026-11-02 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12750.0 | high=12750.0 | low=12750.0 | close=12750.0 | priceCloseUSD=0.7026729126481124 | volume=100.0
[SAVED 5,765] 6963.T | date=2026-11-02 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3498.0 | high=3589.0 | low=3451.0 | close=3554.0 | priceCloseUSD=22.505492330892803 | volume=3521700.0
[SAVED 5,766] 4527.T | date=2026-11-02 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2750.0 | high=2760.0 | low=2718.5 | close=2719.5 | priceCloseUSD=17.22107101684383 | volume=815100.0
[SAVED 5,767] 2266.T | date=2026-11-02 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1069.0 | high=1075.0 | low=1061.0 | close=1061.0 | priceCloseUSD=6.718719010432545 | volume=37300.0
[SAVED 5,768] 7944.T | date=2026-11-02 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3730.0 | high=3745.0 | low=3665.0 | close=3665.0 | priceCloseUSD=23.20839318872316 | volume=80400.0
[SAVED 5,769] 9945.TW | date=2026-11-02 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.25 | high=29.25 | low=28.649999618530273 | close=28.700000762939453 | priceCloseUSD=0.8814225618583472 | volume=4324199.0
[SAVED 5,770] 9946.KL | date=2026-11-02 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027023707698638908 | volume=35000.0
[SAVED 5,771] 4162.KL | date=2026-11-02 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=3.7200000286102295 | high=3.7200000286102295 | low=3.5799999237060547 | close=3.640000104904175 | priceCloseUSD=0.8942390853723038 | volume=401200.0
[SAVED 5,772] 9882.T | date=2026-11-02 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1645.0 | high=1685.0 | low=1636.0 | close=1678.0 | priceCloseUSD=10.625834589543647 | volume=401300.0
[SAVED 5,773] 9713.T | date=2026-11-02 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=900.0 | high=903.0 | low=897.0 | close=898.0 | priceCloseUSD=5.686531264249222 | volume=16300.0
[SAVED 5,774] 8179.T | date=2026-11-02 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1420.0 | high=1427.0 | low=1406.0 | close=1414.0 | priceCloseUSD=8.954070387136303 | volume=213300.0
[SAVED 5,775] RSSOFTWARE.NS | date=2026-11-02 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=27.649999618530273 | high=28.40999984741211 | low=26.549999237060547 | close=27.329999923706055 | priceCloseUSD=0.287987349676209 | volume=7334.0
[SAVED 5,776] 2915.TW | date=2026-11-02 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=57.29999923706055 | high=57.599998474121094 | low=57.20000076293945 | close=57.29999923706055 | priceCloseUSD=1.7597738947529726 | volume=865800.0
[SAVED 5,777] 7453.T | date=2026-11-02 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4845.0 | high=4879.0 | low=4729.0 | close=4729.0 | priceCloseUSD=29.94610951963761 | volume=2802200.0
[SAVED 5,778] KPO.AX | date=2026-11-02 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008409249978530634 | volume=7456878.0
[SAVED 5,779] 7803.KL | date=2026-11-02 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013511853849319454 | volume=138700.0
[SAVED 5,780] 5851.T | date=2026-11-02 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2578.0 | high=2578.0 | low=2552.0 | close=2566.0 | priceCloseUSD=16.249041452186532 | volume=84700.0
[SAVED 5,781] 8084.T | date=2026-11-02 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2205.0 | high=2263.0 | low=2101.0 | close=2217.0 | priceCloseUSD=14.039019836125307 | volume=238200.0
[SAVED 5,782] 5304.T | date=2026-11-02 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2177.0 | high=2194.0 | low=2158.0 | close=2183.0 | priceCloseUSD=13.823716870663755 | volume=26700.0
[SAVED 5,783] 4548.T | date=2026-11-02 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=561.0 | high=562.0 | low=555.0 | close=556.0 | priceCloseUSD=3.5208367293124363 | volume=188600.0
[SAVED 5,784] 6273.T | date=2026-11-02 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=61670.0 | high=63150.0 | low=61520.0 | close=62710.0 | priceCloseUSD=397.1073224733505 | volume=229300.0
[SAVED 5,785] 4951.T | date=2026-11-02 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1487.0 | high=1492.0 | low=1483.0 | close=1489.0 | priceCloseUSD=9.429003399183845 | volume=24600.0
[SAVED 5,786] 2805.T | date=2026-11-02 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6940.0 | high=6940.0 | low=6550.0 | close=6690.0 | priceCloseUSD=42.364024674640646 | volume=211700.0
[SAVED 5,787] 0529.HK | date=2026-11-02 | assetKey=@SISIN4 | name=SIS INTL HLDGS HKD0.10 | open=1.7949999570846558 | high=1.7949999570846558 | low=1.7949999570846558 | close=1.7949999570846558 | priceCloseUSD=0.22878570032452133 | volume=26000.0
[SAVED 5,788] 001250.KS | date=2026-11-02 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2480.0 | high=2590.0 | low=2480.0 | close=2580.0 | priceCloseUSD=1.9223175032326854 | volume=222982.0
[SAVED 5,789] 028050.KS | date=2026-11-02 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=60700.0 | high=64000.0 | low=59700.0 | close=63200.0 | priceCloseUSD=47.08932798616501 | volume=1905026.0
[SAVED 5,790] 000410.SZ | date=2026-11-02 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.980000019073486 | high=5.909999847412109 | low=5.539999961853027 | close=5.909999847412109 | priceCloseUSD=0.8890560080477343 | volume=208105570.0
[SAVED 5,791] 600740.SS | date=2026-11-02 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.509999990463257 | high=3.569999933242798 | low=3.4800000190734863 | close=3.559999942779541 | priceCloseUSD=0.5355396648891048 | volume=36939207.0
[SAVED 5,792] 600757.SS | date=2026-11-02 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.449999809265137 | high=8.90999984741211 | low=8.399999618530273 | close=8.890000343322754 | priceCloseUSD=1.337344910463647 | volume=29798348.0
[SAVED 5,793] 014970.KQ | date=2026-11-02 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3605.0 | high=3765.0 | low=3605.0 | close=3710.0 | priceCloseUSD=2.7642627662764583 | volume=7432.0
[SAVED 5,794] 005070.KS | date=2026-11-02 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=36300.0 | high=38900.0 | low=36300.0 | close=38500.0 | priceCloseUSD=28.68574568777457 | volume=59790.0
[SAVED 5,795] 024940.KQ | date=2026-11-02 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1896.0 | high=1896.0 | low=1854.0 | close=1880.0 | priceCloseUSD=1.4007584907276933 | volume=21791.0
[SAVED 5,796] 9003.T | date=2026-11-02 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2588.5 | high=2598.0 | low=2568.5 | close=2582.5 | priceCloseUSD=16.35352671483699 | volume=412600.0
[SAVED 5,797] 5194.T | date=2026-11-02 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=605.0 | high=609.0 | low=600.0 | close=606.0 | priceCloseUSD=3.83745873734413 | volume=13800.0
[SAVED 5,798] 9900.T | date=2026-11-02 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1227.0 | high=1263.0 | low=1213.0 | close=1249.0 | priceCloseUSD=7.909217760631713 | volume=243500.0
[SAVED 5,799] SUC.BK | date=2026-11-02 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.80788616572253 | volume=16305.0
[SAVED 5,800] SMPC.BK | date=2026-11-02 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.550000190734863 | high=9.600000381469727 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.2831307536419163 | volume=60200.0
[SAVED 5,801] 3123.T | date=2026-11-02 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=625.0 | high=625.0 | low=616.0 | close=618.0 | priceCloseUSD=3.9134480192717365 | volume=1800.0
[SAVED 5,802] 9536.T | date=2026-11-02 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2844.0 | high=2868.0 | low=2779.0 | close=2788.0 | priceCloseUSD=17.65484316784725 | volume=374600.0
[SAVED 5,803] 007160.KS | date=2026-11-02 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=40750.0 | high=41800.0 | low=40300.0 | close=40500.0 | priceCloseUSD=30.17591429493169 | volume=1539.0
[SAVED 5,804] 8254.T | date=2026-11-02 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=243.0 | high=245.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5387829590340323 | volume=27200.0
[SAVED 5,805] 7992.T | date=2026-11-02 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=96.0 | high=96.0 | low=94.0 | close=96.0 | priceCloseUSD=0.6079142554208523 | volume=62100.0
[SAVED 5,806] SULI.JK | date=2026-11-02 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=61.0 | high=62.0 | low=58.0 | close=58.0 | priceCloseUSD=0.0031964728575365115 | volume=10418300.0
[SAVED 5,807] 9039.T | date=2026-11-02 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3030.0 | high=3045.0 | low=2994.0 | close=2997.0 | priceCloseUSD=18.97832316141973 | volume=35500.0
[SAVED 5,808] 6518.T | date=2026-11-02 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1896.0 | high=1915.0 | low=1836.0 | close=1906.0 | priceCloseUSD=12.069630946168171 | volume=45000.0
[SAVED 5,809] 027970.KS | date=2026-11-02 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1824.0 | high=1906.0 | low=1811.0 | close=1833.0 | priceCloseUSD=1.3657395284595009 | volume=51855.0
[SAVED 5,810] 021820.KS | date=2026-11-02 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10460.0 | high=10630.0 | low=10370.0 | close=10470.0 | priceCloseUSD=7.801032658467526 | volume=5216.0
[SAVED 5,811] 3011.T | date=2026-11-02 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=141.0 | high=143.0 | low=140.0 | close=143.0 | priceCloseUSD=0.9055389429706445 | volume=3900.0
[SAVED 5,812] SIRI.BK | date=2026-11-02 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.399999976158142 | high=1.4199999570846558 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.041802549236794766 | volume=49969676.0
[SAVED 5,813] 7888.T | date=2026-11-02 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=807.0 | high=821.0 | low=806.0 | close=819.0 | priceCloseUSD=5.186268491559146 | volume=111500.0
[SAVED 5,814] 000698.SZ | date=2026-11-02 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.4100000858306885 | high=3.490000009536743 | low=3.3299999237060547 | close=3.4100000858306885 | priceCloseUSD=0.5129748125253483 | volume=4875200.0
[SAVED 5,815] 4078.T | date=2026-11-02 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3455.0 | high=3475.0 | low=3410.0 | close=3450.0 | priceCloseUSD=21.84691855418688 | volume=125200.0
[SAVED 5,816] 6358.T | date=2026-11-02 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2010.0 | high=2010.0 | low=1996.0 | close=2003.0 | priceCloseUSD=12.683877641749657 | volume=19200.0
[SAVED 5,817] 1377.T | date=2026-11-02 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4235.0 | high=4240.0 | low=4185.0 | close=4200.0 | priceCloseUSD=26.596248674662288 | volume=109300.0
[SAVED 5,818] 4633.T | date=2026-11-02 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2690.0 | high=2691.0 | low=2662.0 | close=2672.0 | priceCloseUSD=16.92028010921372 | volume=134500.0
[SAVED 5,819] 0336.HK | date=2026-11-02 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.0999999046325684 | high=3.1549999713897705 | low=3.059999942779541 | close=3.1500000953674316 | priceCloseUSD=0.4014902479504396 | volume=2213000.0
[SAVED 5,820] 000600.SZ | date=2026-11-02 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.260000228881836 | high=6.309999942779541 | low=6.179999828338623 | close=6.28000020980835 | priceCloseUSD=0.9447160848093706 | volume=11031843.0
[SAVED 5,821] SUKHJITS.NS | date=2026-11-02 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=141.0 | high=150.6199951171875 | low=137.0 | close=142.77000427246094 | priceCloseUSD=1.5044257321063166 | volume=17780.0
[SAVED 5,822] 5189.T | date=2026-11-02 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3320.0 | high=3325.0 | low=3320.0 | close=3325.0 | priceCloseUSD=21.055363534107645 | volume=1000.0
[SAVED 5,823] 600825.SS | date=2026-11-02 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=12.020000457763672 | high=13.289999961853027 | low=12.020000457763672 | close=12.470000267028809 | priceCloseUSD=1.875893222334586 | volume=177418357.0
[SAVED 5,824] 600846.SS | date=2026-11-02 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=9.59000015258789 | high=9.819999694824219 | low=9.489999771118164 | close=9.779999732971191 | priceCloseUSD=1.4712297370211704 | volume=3179113.0
[SAVED 5,825] 5126.KL | date=2026-11-02 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.510000228881836 | high=5.510000228881836 | low=5.409999847412109 | close=5.429999828338623 | priceCloseUSD=1.3339884450891042 | volume=40700.0
[SAVED 5,826] 9984.T | date=2026-11-02 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4277.0 | high=4473.0 | low=4274.0 | close=4410.0 | priceCloseUSD=27.926061108395402 | volume=39178300.0
[SAVED 5,827] 006110.KS | date=2026-11-02 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=55400.0 | high=59500.0 | low=55300.0 | close=57400.0 | priceCloseUSD=42.76783902540936 | volume=1705846.0
[SAVED 5,828] 0069.HK | date=2026-11-02 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.765000104904175 | high=3.825000047683716 | low=3.759999990463257 | close=3.7899999618530273 | priceCloseUSD=0.483062850269227 | volume=910500.0
[SAVED 5,829] 004690.KS | date=2026-11-02 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=117800.0 | high=118700.0 | low=116200.0 | close=118400.0 | priceCloseUSD=88.21798154370153 | volume=5890.0
[SAVED 5,830] SAMART.BK | date=2026-11-02 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.449999809265137 | high=5.5 | low=5.449999809265137 | close=5.449999809265137 | priceCloseUSD=0.16157722748975162 | volume=210905.0
[SAVED 5,831] 004450.KS | date=2026-11-02 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27300.0 | high=27400.0 | low=26350.0 | close=26850.0 | priceCloseUSD=20.00551355108434 | volume=912.0
[SAVED 5,832] 013700.KS | date=2026-11-02 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1450.0 | high=1497.0 | low=1412.0 | close=1479.0 | priceCloseUSD=1.1019796849926906 | volume=42637.0
[SAVED 5,833] 005090.KS | date=2026-11-02 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=29850.0 | high=31650.0 | low=29850.0 | close=31200.0 | priceCloseUSD=23.246630271651078 | volume=38393.0
[SAVED 5,834] 005500.KS | date=2026-11-02 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19020.0 | high=19530.0 | low=19020.0 | close=19450.0 | priceCloseUSD=14.491889704602997 | volume=26374.0
[SAVED 5,835] 005610.KS | date=2026-11-02 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=38850.0 | high=39200.0 | low=38200.0 | close=39000.0 | priceCloseUSD=29.05828783956385 | volume=1141.0
[SAVED 5,836] 004560.KS | date=2026-11-02 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10240.0 | high=10720.0 | low=10240.0 | close=10700.0 | priceCloseUSD=7.972402048290594 | volume=11164.0
[SAVED 5,837] 4243.KL | date=2026-11-02 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9150000214576721 | high=0.925000011920929 | low=0.9049999713897705 | close=0.925000011920929 | priceCloseUSD=0.2272448188985196 | volume=150500.0
[SAVED 5,838] RSG.AX | date=2026-11-02 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.0950000286102295 | high=1.1399999856948853 | low=1.059999942779541 | close=1.100000023841858 | priceCloseUSD=0.7708479247058446 | volume=10141813.0
[SAVED 5,839] 006400.KS | date=2026-11-02 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=543000.0 | high=546000.0 | low=527000.0 | close=538000.0 | priceCloseUSD=400.8553553252654 | volume=465251.0
[SAVED 5,840] 014130.KS | date=2026-11-02 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2235.0 | high=2300.0 | low=2205.0 | close=2290.0 | priceCloseUSD=1.706243055194903 | volume=10789.0
[SAVED 5,841] 009150.KS | date=2026-11-02 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1166000.0 | high=1214000.0 | low=1160000.0 | close=1193000.0 | priceCloseUSD=888.8855741692223 | volume=616498.0
[SAVED 5,842] 006280.KS | date=2026-11-02 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=128100.0 | high=135000.0 | low=128100.0 | close=133900.0 | priceCloseUSD=99.76678824916921 | volume=30737.0
[SAVED 5,843] 005930.KS | date=2026-11-02 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=219000.0 | high=232000.0 | low=217000.0 | close=229000.0 | priceCloseUSD=170.6243055194903 | volume=15813023.0
[SAVED 5,844] 001360.KS | date=2026-11-02 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1185.0 | high=1231.0 | low=1182.0 | close=1225.0 | priceCloseUSD=0.9127282718837363 | volume=224096.0
[SAVED 5,845] 013360.KS | date=2026-11-02 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1276.0 | high=1340.0 | low=1276.0 | close=1333.0 | priceCloseUSD=0.9931973766702208 | volume=206957.0
[SAVED 5,846] 000070.KS | date=2026-11-02 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=52200.0 | high=53700.0 | low=51900.0 | close=52800.0 | priceCloseUSD=39.340451228947984 | volume=5462.0
[SAVED 5,847] 003230.KS | date=2026-11-02 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1137000.0 | high=1198000.0 | low=1128000.0 | close=1177000.0 | priceCloseUSD=876.9642253119654 | volume=36942.0
[SAVED 5,848] 002170.KS | date=2026-11-02 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51100.0 | high=51500.0 | low=50600.0 | close=50600.0 | priceCloseUSD=37.70126576107515 | volume=640.0
[SAVED 5,849] 004920.KS | date=2026-11-02 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6880.0 | high=7020.0 | low=6660.0 | close=7020.0 | priceCloseUSD=5.230491811121492 | volume=16884.0
[SAVED 5,850] 000520.KS | date=2026-11-02 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7660.0 | high=7730.0 | low=7350.0 | close=7440.0 | priceCloseUSD=5.543427218624488 | volume=49843.0
[SAVED 5,851] 1604.TW | date=2026-11-02 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=23.25 | close=23.350000381469727 | priceCloseUSD=0.7171155612722186 | volume=111897.0
[SAVED 5,852] 600651.SS | date=2026-11-02 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.579999923706055 | high=4.730000019073486 | low=4.559999942779541 | close=4.710000038146973 | priceCloseUSD=0.7085370456740774 | volume=18138562.0
[SAVED 5,853] AAU.AX | date=2026-11-02 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003503854048947149 | volume=4609611.0
[SAVED 5,854] 010140.KS | date=2026-11-02 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=15780.0 | high=17550.0 | low=15750.0 | close=17120.0 | priceCloseUSD=12.755843277264951 | volume=6491279.0
[SAVED 5,855] 003720.KS | date=2026-11-02 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=4855.0 | high=5180.0 | low=4855.0 | close=5090.0 | priceCloseUSD=3.7924791052148716 | volume=157013.0
[SAVED 5,856] 012450.KS | date=2026-11-02 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=694000.0 | high=748000.0 | low=692000.0 | close=740000.0 | priceCloseUSD=551.3623846481346 | volume=263692.0
[SAVED 5,857] 8097.T | date=2026-11-02 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2439.0 | high=2440.0 | low=2413.0 | close=2420.0 | priceCloseUSD=15.324505188733985 | volume=71200.0
[SAVED 5,858] 011420.KS | date=2026-11-02 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1123.0 | high=1188.0 | low=1123.0 | close=1181.0 | priceCloseUSD=0.8799445625262796 | volume=39988.0
[SAVED 5,859] 8381.T | date=2026-11-02 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2055.0 | high=2076.0 | low=2031.0 | close=2049.0 | priceCloseUSD=12.975169889138815 | volume=542600.0
[SAVED 5,860] 9052.T | date=2026-11-02 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1913.0 | high=1920.0 | low=1911.0 | close=1916.0 | priceCloseUSD=12.13295534777451 | volume=25400.0
[SAVED 5,861] 5757.T | date=2026-11-02 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4550.0 | high=4585.0 | low=4540.0 | close=4555.0 | priceCloseUSD=28.844264931687313 | volume=7600.0
[SAVED 5,862] 0521.HK | date=2026-11-02 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.1889999955892563 | high=0.1889999955892563 | low=0.17599999904632568 | close=0.1889999955892563 | priceCloseUSD=0.024089413585529202 | volume=3000000.0
[SAVED 5,863] 000029.SZ | date=2026-11-02 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=17.450000762939453 | high=18.299999237060547 | low=17.25 | close=17.93000030517578 | priceCloseUSD=2.6972546374251496 | volume=6314184.0
[SAVED 5,864] 023600.KQ | date=2026-11-02 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8600.0 | high=8620.0 | low=8510.0 | close=8570.0 | priceCloseUSD=6.385372481668261 | volume=1529.0
[SAVED 5,865] SAMTEL.BK | date=2026-11-02 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=2.9600000381469727 | high=3.0199999809265137 | low=2.9600000381469727 | close=2.9800000190734863 | priceCloseUSD=0.0883486528169668 | volume=79100.0
[SAVED 5,866] 600703.SS | date=2026-11-02 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.130000114440918 | high=9.1899995803833 | low=8.869999885559082 | close=9.0600004196167 | priceCloseUSD=1.362918445675139 | volume=68526806.0
[SAVED 5,867] 8206.KL | date=2026-11-02 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.4716865263891097 | volume=180500.0
[SAVED 5,868] 009620.KQ | date=2026-11-02 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=5010.0 | high=5280.0 | low=4950.0 | close=4990.0 | priceCloseUSD=3.7179706748570154 | volume=14352.0
[SAVED 5,869] SAN.NZ | date=2026-11-02 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.920000076293945 | high=6.940000057220459 | low=6.880000114440918 | close=6.889999866485596 | priceCloseUSD=3.8751405385671887 | volume=7089.0
[SAVED 5,870] SANGHVIMOV.NS | date=2026-11-02 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=365.75 | high=382.1000061035156 | low=296.6499938964844 | close=316.04998779296875 | priceCloseUSD=3.3303475522788375 | volume=6299768.0
[SAVED 5,871] 8130.T | date=2026-11-02 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3205.0 | high=3205.0 | low=3150.0 | close=3150.0 | priceCloseUSD=19.947186505996715 | volume=95200.0
[SAVED 5,872] 6707.T | date=2026-11-02 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6260.0 | high=6370.0 | low=6150.0 | close=6233.0 | priceCloseUSD=39.47009952123096 | volume=204800.0
[SAVED 5,873] 1961.T | date=2026-11-02 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2502.0 | high=2555.0 | low=2478.0 | close=2493.0 | priceCloseUSD=15.786773320460258 | volume=446200.0
[SAVED 5,874] 6964.T | date=2026-11-02 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=681.0 | high=682.0 | low=678.0 | close=681.0 | priceCloseUSD=4.312391749391671 | volume=4200.0
[SAVED 5,875] 1972.T | date=2026-11-02 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1252.0 | high=1252.0 | low=1224.0 | close=1225.0 | priceCloseUSD=7.7572391967765 | volume=32700.0
[SAVED 5,876] SALZERELEC.NS | date=2026-11-02 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=466.0 | high=487.8500061035156 | low=461.3500061035156 | close=480.54998779296875 | priceCloseUSD=5.063751107126425 | volume=26814.0
[SAVED 5,877] 6379.T | date=2026-11-02 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1001.0 | high=1013.0 | low=998.0 | close=1010.0 | priceCloseUSD=6.395764562240217 | volume=243200.0
[SAVED 5,878] 5985.T | date=2026-11-02 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=1810.0 | high=1876.0 | low=1802.0 | close=1816.0 | priceCloseUSD=11.499711331711122 | volume=712500.0
[SAVED 5,879] 6444.T | date=2026-11-02 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=165.0 | high=166.0 | low=163.0 | close=166.0 | priceCloseUSD=1.0511850666652238 | volume=17800.0
[SAVED 5,880] 8018.T | date=2026-11-02 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=827.0 | high=856.0 | low=827.0 | close=832.0 | priceCloseUSD=5.2685902136473866 | volume=52900.0
[SAVED 5,881] 9065.T | date=2026-11-02 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1675.5 | high=1726.0 | low=1670.0 | close=1700.0 | priceCloseUSD=10.765148273077592 | volume=2123200.0
[SAVED 5,882] 6417.T | date=2026-11-02 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2200.0 | high=2200.0 | low=2158.5 | close=2166.5 | priceCloseUSD=13.719231608013297 | volume=428700.0
[SAVED 5,883] 002290.KQ | date=2026-11-02 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3240.0 | high=3240.0 | low=3150.0 | close=3190.0 | priceCloseUSD=2.376818928415607 | volume=11600.0
[SAVED 5,884] 9366.T | date=2026-11-02 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1170.0 | high=1183.0 | low=1130.0 | close=1138.0 | priceCloseUSD=7.206316902801353 | volume=33500.0
[SAVED 5,885] 6584.T | date=2026-11-02 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=681.0 | high=692.0 | low=681.0 | close=683.0 | priceCloseUSD=4.325056629712939 | volume=179000.0
[SAVED 5,886] 7486.T | date=2026-11-02 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=840.0 | high=855.0 | low=840.0 | close=855.0 | priceCloseUSD=5.414236337341966 | volume=400.0
[SAVED 5,887] 1307.TW | date=2026-11-02 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=30.950000762939453 | high=31.049999237060547 | low=30.649999618530273 | close=30.700000762939453 | priceCloseUSD=0.9428457352679127 | volume=472069.0
[SAVED 5,888] 8136.T | date=2026-11-02 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1250.0 | high=1258.5 | low=1219.0 | close=1224.5 | priceCloseUSD=7.754072976696183 | volume=10137700.0
[SAVED 5,889] 8150.T | date=2026-11-02 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3255.0 | high=3300.0 | low=3220.0 | close=3285.0 | priceCloseUSD=20.80206592768229 | volume=54600.0
[SAVED 5,890] 6357.T | date=2026-11-02 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2457.0 | high=2474.0 | low=2449.0 | close=2450.0 | priceCloseUSD=15.514478393553 | volume=14600.0
[SAVED 5,891] 8119.T | date=2026-11-02 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=768.0 | high=768.0 | low=764.0 | close=766.0 | priceCloseUSD=4.85064916304555 | volume=2700.0
[SAVED 5,892] 4251.KL | date=2026-11-02 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050362364181064816 | volume=40100.0
[SAVED 5,893] 4536.T | date=2026-11-02 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1790.5 | high=1813.0 | low=1784.5 | close=1794.5 | priceCloseUSD=11.363563868257494 | volume=1181200.0
[SAVED 5,894] STO.AX | date=2026-11-02 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.369999885559082 | high=9.420000076293945 | low=9.109999656677246 | close=9.119999885559082 | priceCloseUSD=6.391029847933394 | volume=10555393.0
[SAVED 5,895] 5929.T | date=2026-11-02 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3900.0 | high=3928.0 | low=3830.0 | close=3858.0 | priceCloseUSD=24.4305541397255 | volume=1517400.0
[SAVED 5,896] 4471.T | date=2026-11-02 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1580.0 | high=1612.0 | low=1571.0 | close=1596.0 | priceCloseUSD=10.10657449637167 | volume=344900.0
[SAVED 5,897] 1960.T | date=2026-11-02 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1641.0 | high=1704.0 | low=1635.0 | close=1659.0 | priceCloseUSD=10.505518226491603 | volume=35600.0
[SAVED 5,898] 8011.T | date=2026-11-02 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1215.0 | high=1227.0 | low=1211.0 | close=1216.0 | priceCloseUSD=7.700247235330796 | volume=107100.0
[SAVED 5,899] 2501.T | date=2026-11-02 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=2058.5 | high=2155.0 | low=2023.0 | close=2120.5 | priceCloseUSD=13.427939360624139 | volume=2341700.0
[SAVED 5,900] 6516.T | date=2026-11-02 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=4730.0 | high=4815.0 | low=4705.0 | close=4780.0 | priceCloseUSD=30.269063967829936 | volume=175100.0
[SAVED 5,901] 8542.T | date=2026-11-02 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1810.0 | high=1820.0 | low=1750.0 | close=1750.0 | priceCloseUSD=11.081770281109286 | volume=61900.0
[SAVED 5,902] OEC.AX | date=2026-11-02 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07708479038212465 | volume=95928.0
[SAVED 5,903] 1826.T | date=2026-11-02 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1075.0 | high=1075.0 | low=1066.0 | close=1066.0 | priceCloseUSD=6.750381211235714 | volume=9300.0
[SAVED 5,904] 2814.T | date=2026-11-02 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1838.0 | high=1885.0 | low=1837.0 | close=1885.0 | priceCloseUSD=11.93664970279486 | volume=3000.0
[SAVED 5,905] 6287.T | date=2026-11-02 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2615.0 | high=2630.0 | low=2603.0 | close=2608.0 | priceCloseUSD=16.51500393893315 | volume=72700.0
[SAVED 5,906] 8163.T | date=2026-11-02 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1820.0 | high=1849.0 | low=1785.0 | close=1801.0 | priceCloseUSD=11.404724729301615 | volume=144300.0
[SAVED 5,907] 8065.T | date=2026-11-02 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2636.0 | high=2698.0 | low=2616.0 | close=2671.0 | priceCloseUSD=16.913947669053087 | volume=71200.0
[SAVED 5,908] 1614.TW | date=2026-11-02 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=32.0 | high=32.0 | low=31.5 | close=31.75 | priceCloseUSD=0.9750928778768535 | volume=53806.0
[SAVED 5,909] 600880.SS | date=2026-11-02 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.640000104904175 | high=3.9100000858306885 | low=3.549999952316284 | close=3.890000104904175 | priceCloseUSD=0.5851824118211715 | volume=37833100.0
[SAVED 5,910] SAURASHCEM.NS | date=2026-11-02 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=46.0 | high=47.95000076293945 | low=45.959999084472656 | close=47.33000183105469 | priceCloseUSD=0.4987355223397753 | volume=89596.0
[SAVED 5,911] 900915.SS | date=2026-11-02 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.17000000178813934 | high=0.18199999630451202 | low=0.17000000178813934 | close=0.18199999630451202 | priceCloseUSD=0.027378713089145846 | volume=362500.0
[SAVED 5,912] SAKHTISUG.NS | date=2026-11-02 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=16.149999618530273 | high=16.5 | low=16.149999618530273 | close=16.350000381469727 | priceCloseUSD=0.1722866187416355 | volume=60202.0
[SAVED 5,913] 4731.KL | date=2026-11-02 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.5 | high=3.5399999618530273 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.8623019479861493 | volume=19200.0
[SAVED 5,914] 000563.SZ | date=2026-11-02 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.740000009536743 | high=2.8499999046325684 | low=2.75 | close=2.8399999141693115 | priceCloseUSD=0.42722826594536994 | volume=60263967.0
[SAVED 5,915] 000554.SZ | date=2026-11-02 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.460000038146973 | high=6.599999904632568 | low=6.300000190734863 | close=6.559999942779541 | priceCloseUSD=0.9868371425550495 | volume=29655192.0
[SAVED 5,916] 000510.SZ | date=2026-11-02 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=9.739999771118164 | high=9.489999771118164 | low=8.850000381469727 | close=9.270000457763672 | priceCloseUSD=1.3945092748502994 | volume=43384732.0
[SAVED 5,917] 000534.SZ | date=2026-11-02 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=16.450000762939453 | high=16.56999969482422 | low=15.550000190734863 | close=16.399999618530273 | priceCloseUSD=2.4670928205217226 | volume=15968725.0
[SAVED 5,918] 000027.SZ | date=2026-11-02 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.010000228881836 | high=6.210000038146973 | low=6.059999942779541 | close=6.170000076293945 | priceCloseUSD=0.9281684905433814 | volume=34590893.0
[SAVED 5,919] 000031.SZ | date=2026-11-02 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.0299999713897705 | high=2.119999885559082 | low=2.0199999809265137 | close=2.0999999046325684 | priceCloseUSD=0.31590822001980084 | volume=37277300.0
[SAVED 5,920] 000042.SZ | date=2026-11-02 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=6.400000095367432 | high=6.510000228881836 | low=6.260000228881836 | close=6.389999866485596 | priceCloseUSD=0.9612636073435576 | volume=8401819.0
[SAVED 5,921] 200058.SZ | date=2026-11-02 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.559999942779541 | high=1.590000033378601 | low=1.5499999523162842 | close=1.590000033378601 | priceCloseUSD=0.23918766818417686 | volume=179000.0
[SAVED 5,922] 000058.SZ | date=2026-11-02 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.650000095367432 | high=6.460000038146973 | low=6.0 | close=6.369999885559082 | priceCloseUSD=0.9582549603617234 | volume=41989414.0
[SAVED 5,923] 001914.SZ | date=2026-11-02 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.5 | high=8.710000038146973 | low=8.359999656677246 | close=8.529999732971191 | priceCloseUSD=1.2831891213270268 | volume=17466700.0
[SAVED 5,924] 000055.SZ | date=2026-11-02 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.369999885559082 | high=3.4100000858306885 | low=3.309999942779541 | close=3.4000000953674316 | priceCloseUSD=0.5114704890344312 | volume=12713165.0
[SAVED 5,925] 000032.SZ | date=2026-11-02 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=10.699999809265137 | high=11.0600004196167 | low=10.229999542236328 | close=10.960000038146973 | priceCloseUSD=1.6487401241447954 | volume=50610180.0
[SAVED 5,926] 1138.HK | date=2026-11-02 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=17.520000457763672 | high=18.329999923706055 | low=17.25 | close=17.920000076293945 | priceCloseUSD=2.2840333511367485 | volume=15805854.0
[SAVED 5,927] 7459.T | date=2026-11-02 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3475.0 | high=3500.0 | low=3369.0 | close=3384.0 | priceCloseUSD=21.428977503585042 | volume=380900.0
[SAVED 5,928] 029530.KS | date=2026-11-02 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=35800.0 | high=36500.0 | low=34900.0 | close=36000.0 | priceCloseUSD=26.823034928828168 | volume=4360.0
[SAVED 5,929] 2032.TW | date=2026-11-02 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=17.399999618530273 | high=17.549999237060547 | low=17.200000762939453 | close=17.399999618530273 | priceCloseUSD=0.53438159694768 | volume=221335.0
[SAVED 5,930] 000509.SZ | date=2026-11-02 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.140000104904175 | low=2.9600000381469727 | close=3.130000114440918 | priceCloseUSD=0.4708537189137682 | volume=19342800.0
[SAVED 5,931] 011300.KS | date=2026-11-02 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=1929.0 | high=2030.0 | low=1887.0 | close=1936.0 | priceCloseUSD=1.4424832117280926 | volume=176855.0
[SAVED 5,932] 7099.KL | date=2026-11-02 | assetKey=@SMPCC2 | name=MAYU GLOBAL GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0319371080999998 | volume=61000.0
[SAVED 5,933] 600779.SS | date=2026-11-02 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=26.940000534057617 | high=28.1200008392334 | low=26.84000015258789 | close=28.1200008392334 | priceCloseUSD=4.230161816903427 | volume=9034352.0
[SAVED 5,934] 000655.SZ | date=2026-11-02 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.300000190734863 | high=6.349999904632568 | low=6.179999828338623 | close=6.320000171661377 | priceCloseUSD=0.950733378773039 | volume=4171200.0
[SAVED 5,935] 2029.TW | date=2026-11-02 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=21.0 | close=21.100000381469727 | priceCloseUSD=0.6480144911864574 | volume=166849.0
[SAVED 5,936] 601607.SS | date=2026-11-02 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.600000381469727 | high=16.850000381469727 | low=16.520000457763672 | close=16.75 | priceCloseUSD=2.5197442503015246 | volume=19550344.0
[SAVED 5,937] 600892.SS | date=2026-11-02 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.079999923706055 | high=4.369999885559082 | low=3.9700000286102295 | close=4.369999885559082 | priceCloseUSD=0.6573899752510936 | volume=57701000.0
[SAVED 5,938] 600666.SS | date=2026-11-02 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.8499999046325684 | high=2.9800000190734863 | low=2.7899999618530273 | close=2.9200000762939453 | priceCloseUSD=0.4392628897386079 | volume=65898800.0
[SAVED 5,939] 600620.SS | date=2026-11-02 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.6500000953674316 | high=3.700000047683716 | low=3.549999952316284 | close=3.690000057220459 | priceCloseUSD=0.5550959061369283 | volume=11517320.0
[SAVED 5,940] 600810.SS | date=2026-11-02 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.099999904632568 | high=5.150000095367432 | low=4.880000114440918 | close=4.96999979019165 | priceCloseUSD=0.7476494564379221 | volume=20811435.0
[SAVED 5,941] 4887.T | date=2026-11-02 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1679.5 | high=1690.0 | low=1667.5 | close=1672.5 | priceCloseUSD=10.591006168660162 | volume=322500.0
[SAVED 5,942] 600835.SS | date=2026-11-02 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=17.299999237060547 | high=17.799999237060547 | low=16.81999969482422 | close=17.6200008392334 | priceCloseUSD=2.6506206450726206 | volume=9331917.0
[SAVED 5,943] Z59.SI | date=2026-11-02 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.059418168188109605 | volume=185600.0
[SAVED 5,944] TL.BK | date=2026-11-02 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.38999998569488525 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=2940500.0
[SAVED 5,945] F17.SI | date=2026-11-02 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.1600000858306885 | high=2.180000066757202 | low=2.1500000953674316 | close=2.1500000953674316 | priceCloseUSD=1.680908833931351 | volume=92300.0
[SAVED 5,946] 4286.KL | date=2026-11-02 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.675000011920929 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16705565025396368 | volume=45600.0
[SAVED 5,947] 2206.TW | date=2026-11-02 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=63.70000076293945 | high=64.30000305175781 | low=63.599998474121094 | close=63.79999923706055 | priceCloseUSD=1.9593992083340608 | volume=490782.0
[SAVED 5,948] 6017.KL | date=2026-11-02 | assetKey=@SHLCO1 | name=SHL CONSOLIDATED NPV | open=2.190000057220459 | high=2.2699999809265137 | low=2.190000057220459 | close=2.2699999809265137 | priceCloseUSD=0.557671057207926 | volume=4000.0
[SAVED 5,949] 0719.HK | date=2026-11-02 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.260000228881836 | high=5.474999904632568 | low=5.260000228881836 | close=5.429999828338623 | priceCloseUSD=0.6920926703007675 | volume=88000.0
[SAVED 5,950] 900943.SS | date=2026-11-02 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.40299999713897705 | high=0.4059999883174896 | low=0.3970000147819519 | close=0.4020000100135803 | priceCloseUSD=0.06047386351360444 | volume=120441.0
[SAVED 5,951] 9741.KL | date=2026-11-02 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03930721053242581 | volume=143500.0
[SAVED 5,952] 0731.HK | date=2026-11-02 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=40000.0
[SAVED 5,953] UPL.NS | date=2026-11-02 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=519.0 | high=530.5499877929688 | low=504.6499938964844 | close=516.0999755859375 | priceCloseUSD=5.438355819680348 | volume=5268532.0
[SAVED 5,954] 8567.KL | date=2026-11-02 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.0515907133662127 | volume=310600.0
[SAVED 5,955] 9735.T | date=2026-11-02 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6863.0 | high=6867.0 | low=6776.0 | close=6807.0 | priceCloseUSD=43.104920173434806 | volume=840700.0
[SAVED 5,956] KGI.BK | date=2026-11-02 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.78000020980835 | high=4.800000190734863 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=0.14112067279815457 | volume=895491.0
[SAVED 5,957] 9795.T | date=2026-11-02 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2278.0 | high=2289.0 | low=2245.0 | close=2246.0 | priceCloseUSD=14.222660600783689 | volume=30100.0
[SAVED 5,958] 7743.T | date=2026-11-02 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=785.0 | high=786.0 | low=785.0 | close=785.0 | priceCloseUSD=4.9709655260975945 | volume=70100.0
[SAVED 5,959] 004060.KS | date=2026-11-02 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=1921.0 | high=2080.0 | low=1921.0 | close=2030.0 | priceCloseUSD=1.5125211362644773 | volume=70375.0
[SAVED 5,960] 2351.TW | date=2026-11-02 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=180.0 | high=183.0 | low=177.0 | close=179.5 | priceCloseUSD=5.5127298135085105 | volume=2266437.0
[SAVED 5,961] 9925.TW | date=2026-11-02 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.5 | high=39.650001525878906 | low=39.45000076293945 | close=39.5 | priceCloseUSD=1.21310767483892 | volume=294326.0
[SAVED 5,962] 6144.T | date=2026-11-02 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2626.0 | high=2626.0 | low=2522.0 | close=2608.0 | priceCloseUSD=16.51500393893315 | volume=5000.0
[SAVED 5,963] 021050.KS | date=2026-11-02 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=935.0 | high=991.0 | low=935.0 | close=988.0 | priceCloseUSD=0.7361432919356176 | volume=171321.0
[SAVED 5,964] 6286.T | date=2026-11-02 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1523.0 | high=1523.0 | low=1500.0 | close=1511.0 | priceCloseUSD=9.56831708271779 | volume=2400.0
[SAVED 5,965] 6653.T | date=2026-11-02 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1716.0 | high=1764.0 | low=1691.0 | close=1753.0 | priceCloseUSD=11.100767601591189 | volume=195200.0
[SAVED 5,966] XPG.BK | date=2026-11-02 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.47999998927116394 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.014527127666372205 | volume=6331046.0
[SAVED 5,967] 8061.T | date=2026-11-02 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2879.0 | high=2953.0 | low=2858.0 | close=2890.0 | priceCloseUSD=18.300752064231908 | volume=142700.0
[SAVED 5,968] 1898.T | date=2026-11-02 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1425.0 | high=1425.0 | low=1414.0 | close=1418.0 | priceCloseUSD=8.979400147778838 | volume=106100.0
[SAVED 5,969] 9878.T | date=2026-11-02 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=330.0 | high=330.0 | low=320.0 | close=321.0 | priceCloseUSD=2.032713291563475 | volume=7500.0
[SAVED 5,970] 9076.T | date=2026-11-02 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2643.5 | high=2653.0 | low=2620.5 | close=2625.0 | priceCloseUSD=16.62265542166393 | volume=379000.0
[SAVED 5,971] 3569.T | date=2026-11-02 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3380.0 | high=3380.0 | low=3325.0 | close=3350.0 | priceCloseUSD=21.21367453812349 | volume=124900.0
[SAVED 5,972] 4008.T | date=2026-11-02 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1451.0 | high=1460.0 | low=1447.0 | close=1448.0 | priceCloseUSD=9.169373352597855 | volume=98400.0
[SAVED 5,973] 4204.T | date=2026-11-02 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2650.0 | high=2655.0 | low=2614.5 | close=2654.5 | priceCloseUSD=16.80946240640263 | volume=2784300.0
[SAVED 5,974] 4212.T | date=2026-11-02 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=2734.0 | high=2783.0 | low=2693.0 | close=2745.0 | priceCloseUSD=17.382548240939993 | volume=152300.0
[SAVED 5,975] 4228.T | date=2026-11-02 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=710.0 | high=724.0 | low=691.0 | close=715.0 | priceCloseUSD=4.527694714853222 | volume=959400.0
[SAVED 5,976] 1928.T | date=2026-11-02 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3500.0 | high=3519.0 | low=3465.0 | close=3482.0 | priceCloseUSD=22.049556639327164 | volume=2668200.0
[SAVED 5,977] 2224.KL | date=2026-11-02 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.0958113242999994 | volume=25000.0
[SAVED 5,978] 9069.T | date=2026-11-02 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2433.0 | high=2450.0 | low=2391.0 | close=2411.0 | priceCloseUSD=15.26751322728828 | volume=462500.0
[SAVED 5,979] SMGR.JK | date=2026-11-02 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1385.0 | high=1440.0 | low=1375.0 | close=1415.0 | priceCloseUSD=0.07798291540369248 | volume=19499600.0
[SAVED 5,980] 8165.T | date=2026-11-02 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=94.0 | high=94.0 | low=91.0 | close=91.0 | priceCloseUSD=0.5762520546176829 | volume=320900.0
[SAVED 5,981] 9824.T | date=2026-11-02 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8050.0 | high=8190.0 | low=7930.0 | close=7970.0 | priceCloseUSD=50.469548080252004 | volume=67900.0
[SAVED 5,982] 000059.SZ | date=2026-11-02 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.300000190734863 | high=4.429999828338623 | low=4.349999904632568 | close=4.409999847412109 | priceCloseUSD=0.663407269214762 | volume=28059235.0
[SAVED 5,983] 000692.SZ | date=2026-11-02 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.0 | high=4.059999942779541 | low=3.890000104904175 | close=3.990000009536743 | priceCloseUSD=0.6002256467303425 | volume=15901165.0
[SAVED 5,984] 003080.KS | date=2026-11-02 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2185.0 | high=2215.0 | low=2150.0 | close=2195.0 | priceCloseUSD=1.6354600463549398 | volume=48900.0
[SAVED 5,985] 004410.KS | date=2026-11-02 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1247.0 | high=1295.0 | low=1246.0 | close=1277.0 | priceCloseUSD=0.9514726556698214 | volume=135102.0
[SAVED 5,986] 1316.TW | date=2026-11-02 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.149999618530273 | high=10.350000381469727 | low=10.100000381469727 | close=10.25 | priceCloseUSD=0.31479376372402357 | volume=1247460.0
[SAVED 5,987] 7896.T | date=2026-11-02 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=493.0 | high=496.0 | low=491.0 | close=491.0 | priceCloseUSD=3.109228118871234 | volume=9000.0
[SAVED 5,988] 900925.SS | date=2026-11-02 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.0399999618530273 | high=1.0520000457763672 | low=1.0140000581741333 | close=1.0460000038146973 | priceCloseUSD=0.15735238778671382 | volume=578638.0
[SAVED 5,989] 0338.HK | date=2026-11-02 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.15549780925613896 | volume=24338000.0
[SAVED 5,990] 600756.SS | date=2026-11-02 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=12.220000267028809 | high=12.829999923706055 | low=11.949999809265137 | close=12.760000228881836 | priceCloseUSD=1.9195186394370833 | volume=9343811.0
[SAVED 5,991] SIPD.JK | date=2026-11-02 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=565.0 | high=640.0 | low=565.0 | close=580.0 | priceCloseUSD=0.031964728575365114 | volume=38300.0
[SAVED 5,992] 600843.SS | date=2026-11-02 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.039999961853027 | high=7.269999980926514 | low=6.619999885559082 | close=7.170000076293945 | priceCloseUSD=1.0786009830986962 | volume=22879602.0
[SAVED 5,993] 017390.KS | date=2026-11-02 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51400.0 | high=52500.0 | low=51400.0 | close=52500.0 | priceCloseUSD=39.11692593787441 | volume=4190.0
[SAVED 5,994] 000061.SZ | date=2026-11-02 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.300000190734863 | high=5.739999771118164 | low=5.460000038146973 | close=5.659999847412109 | priceCloseUSD=0.8514478849089057 | volume=28048281.0
[SAVED 5,995] 7412.KL | date=2026-11-02 | assetKey=@SHHRE1 | name=SHH RESOURCES HLDG NPV | open=1.100000023841858 | high=1.149999976158142 | low=1.100000023841858 | close=1.1399999856948853 | priceCloseUSD=0.28006387778911085 | volume=26100.0
[SAVED 5,996] SIAM.BK | date=2026-11-02 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8299999833106995 | high=0.8600000143051147 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024607174461161282 | volume=68900.0
[SAVED 5,997] 2916.T | date=2026-11-02 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=727.0 | high=727.0 | low=727.0 | close=727.0 | priceCloseUSD=4.60368399678083 | volume=200.0
[SAVED 5,998] 900932.SS | date=2026-11-02 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.38199999928474426 | high=0.38600000739097595 | low=0.375 | close=0.38600000739097595 | priceCloseUSD=0.05806694323819449 | volume=1165582.0
[SAVED 5,999] 000407.SZ | date=2026-11-02 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.819999933242798 | high=3.8399999141693115 | low=3.759999990463257 | close=3.819999933242798 | priceCloseUSD=0.5746521115188507 | volume=10691000.0
[SAVED 6,000] 600848.SS | date=2026-11-02 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=7.929999828338623 | high=8.020000457763672 | low=7.78000020980835 | close=8.020000457763672 | priceCloseUSD=1.2064686591561558 | volume=11024452.0
[SAVED 6,001] 900928.SS | date=2026-11-02 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.515999972820282 | high=0.5360000133514404 | low=0.515999972820282 | close=0.5339999794960022 | priceCloseUSD=0.08033094794007066 | volume=126720.0
[SAVED 6,002] 600783.SS | date=2026-11-02 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=12.899999618530273 | high=13.100000381469727 | low=12.359999656677246 | close=12.800000190734863 | priceCloseUSD=1.9255359334007516 | volume=14780593.0
[SAVED 6,003] 900921.SS | date=2026-11-02 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.15600000321865082 | close=0.15800000727176666 | priceCloseUSD=0.02376833491764974 | volume=375100.0
[SAVED 6,004] GST.BK | date=2026-11-02 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=8.850000381469727 | high=8.899999618530273 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=0.25496592049166505 | volume=2907680.0
[SAVED 6,005] 600653.SS | date=2026-11-02 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.5199999809265137 | high=1.5399999618530273 | low=1.4800000190734863 | close=1.5299999713897705 | priceCloseUSD=0.23016170930572366 | volume=25079600.0
[SAVED 6,006] 600626.SS | date=2026-11-02 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.430000066757202 | high=3.5899999141693115 | low=3.380000114440918 | close=3.5899999141693115 | priceCloseUSD=0.5400526353618561 | volume=36718956.0
[SAVED 6,007] 600623.SS | date=2026-11-02 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=7.900000095367432 | high=8.229999542236328 | low=7.889999866485596 | close=8.140000343322754 | priceCloseUSD=1.224520541047161 | volume=20925587.0
[SAVED 6,008] 600692.SS | date=2026-11-02 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.46999979019165 | high=5.559999942779541 | low=5.320000171661377 | close=5.539999961853027 | priceCloseUSD=0.8333960030179004 | volume=8174200.0
[SAVED 6,009] 600826.SS | date=2026-11-02 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.279999732971191 | high=8.800000190734863 | low=8.199999809265137 | close=8.489999771118164 | priceCloseUSD=1.2771718273633585 | volume=24718026.0
[SAVED 6,010] 5231.KL | date=2026-11-02 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02088195628174546 | volume=180500.0
[SAVED 6,011] 900914.SS | date=2026-11-02 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.40400001406669617 | high=0.4059999883174896 | low=0.4000000059604645 | close=0.40400001406669617 | priceCloseUSD=0.060774729108435385 | volume=147527.0
[SAVED 6,012] 600650.SS | date=2026-11-02 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=9.6899995803833 | high=9.890000343322754 | low=9.399999618530273 | close=9.880000114440918 | priceCloseUSD=1.4862730436621439 | volume=4373454.0
[SAVED 6,013] 900901.SS | date=2026-11-02 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.550000011920929 | high=0.5559999942779541 | low=0.5419999957084656 | close=0.5540000200271606 | priceCloseUSD=0.08333960388838015 | volume=842230.0
[SAVED 6,014] 900920.SS | date=2026-11-02 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.33399999141693115 | high=0.33399999141693115 | low=0.31700000166893005 | close=0.32100000977516174 | priceCloseUSD=0.04828883158075803 | volume=16127829.0
[SAVED 6,015] 600629.SS | date=2026-11-02 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=13.479999542236328 | high=13.649999618530273 | low=13.020000457763672 | close=13.520000457763672 | priceCloseUSD=2.0338473682103877 | volume=22012831.0
[SAVED 6,016] 900940.SS | date=2026-11-02 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.1860000044107437 | high=0.19099999964237213 | low=0.18299999833106995 | close=0.1889999955892563 | priceCloseUSD=0.028431740429435345 | volume=292348.0
[SAVED 6,017] 1235.TW | date=2026-11-02 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.849998474121094 | high=32.849998474121094 | low=31.649999618530273 | close=32.849998474121094 | priceCloseUSD=1.0088755763899522 | volume=119197.0
[SAVED 6,018] 9640.T | date=2026-11-02 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1800.0 | high=1801.0 | low=1761.0 | close=1797.0 | priceCloseUSD=11.379394968659078 | volume=22800.0
[SAVED 6,019] 1806.TW | date=2026-11-02 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.75 | high=7.78000020980835 | low=7.710000038146973 | close=7.75 | priceCloseUSD=0.2380147969620666 | volume=46137.0
[SAVED 6,020] 600850.SS | date=2026-11-02 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=12.430000305175781 | high=13.34000015258789 | low=12.430000305175781 | close=13.199999809265137 | priceCloseUSD=1.985708873037436 | volume=13586471.0
[SAVED 6,021] 6753.T | date=2026-11-02 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=546.0 | high=547.0 | low=532.0 | close=540.0 | priceCloseUSD=3.419517686742294 | volume=2922100.0
[SAVED 6,022] 600760.SS | date=2026-11-02 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=47.970001220703125 | high=48.349998474121094 | low=46.869998931884766 | close=48.349998474121094 | priceCloseUSD=7.273410785507709 | volume=14029931.0
[SAVED 6,023] 600616.SS | date=2026-11-02 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.039999961853027 | high=4.170000076293945 | low=3.9100000858306885 | close=4.139999866485596 | priceCloseUSD=0.6227904990940991 | volume=18791423.0
[SAVED 6,024] 600882.SS | date=2026-11-02 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=18.610000610351562 | high=19.850000381469727 | low=18.229999542236328 | close=19.489999771118164 | priceCloseUSD=2.931929245471822 | volume=9267807.0
[SAVED 6,025] 900908.SS | date=2026-11-02 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5 | high=0.5070000290870667 | low=0.49799999594688416 | close=0.5059999823570251 | priceCloseUSD=0.07611883857891266 | volume=850200.0
[SAVED 6,026] 900903.SS | date=2026-11-02 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.16899999976158142 | high=0.17100000381469727 | low=0.1679999977350235 | close=0.17000000178813934 | priceCloseUSD=0.025573524003397793 | volume=705060.0
[SAVED 6,027] 900902.SS | date=2026-11-02 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15199999511241913 | high=0.15299999713897705 | low=0.15000000596046448 | close=0.15299999713897705 | priceCloseUSD=0.023016170930572368 | volume=312794.0
[SAVED 6,028] 900909.SS | date=2026-11-02 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.4869999885559082 | high=0.49300000071525574 | low=0.48399999737739563 | close=0.49000000953674316 | priceCloseUSD=0.07371192278674035 | volume=264770.0
[SAVED 6,029] 900904.SS | date=2026-11-02 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.4050000011920929 | high=0.40700000524520874 | low=0.3959999978542328 | close=0.40700000524520874 | priceCloseUSD=0.06122602525906299 | volume=139220.0
[SAVED 6,030] 900911.SS | date=2026-11-02 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6690000295639038 | high=0.6690000295639038 | low=0.6620000004768372 | close=0.6679999828338623 | priceCloseUSD=0.10048890244460547 | volume=240106.0
[SAVED 6,031] SHILPAMED.NS | date=2026-11-02 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=957.0 | high=961.0 | low=916.25 | close=924.5499877929688 | priceCloseUSD=9.742360094070674 | volume=555048.0
[SAVED 6,032] 9237.KL | date=2026-11-02 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030708758914851912 | volume=619100.0
[SAVED 6,033] 600780.SS | date=2026-11-02 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.699999809265137 | high=5.829999923706055 | low=5.699999809265137 | close=5.809999942779541 | priceCloseUSD=0.8740127731385633 | volume=10838650.0
[SAVED 6,034] 600637.SS | date=2026-11-02 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=7.039999961853027 | high=7.349999904632568 | low=6.940000057220459 | close=7.329999923706055 | priceCloseUSD=1.1026701589533698 | volume=76305556.0
[SAVED 6,035] 600735.SS | date=2026-11-02 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=5.550000190734863 | high=5.610000133514404 | low=5.289999961853027 | close=5.5 | priceCloseUSD=0.8273787090542319 | volume=5751100.0
[SAVED 6,036] 900918.SS | date=2026-11-02 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.29100000858306885 | high=0.29600000381469727 | low=0.28999999165534973 | close=0.2939999997615814 | priceCloseUSD=0.04422715277539668 | volume=28835.0
[SAVED 6,037] 600635.SS | date=2026-11-02 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=3.950000047683716 | high=4.019999980926514 | low=3.880000114440918 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=39924533.0
[SAVED 6,038] 5517.KL | date=2026-11-02 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.4800000190734863 | high=1.5099999904632568 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.3685051069782229 | volume=74400.0
[SAVED 6,039] 600838.SS | date=2026-11-02 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=11.34000015258789 | high=12.210000038146973 | low=11.039999961853027 | close=11.75 | priceCloseUSD=1.7675817875249502 | volume=124030683.0
[SAVED 6,040] 600741.SS | date=2026-11-02 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=16.09000015258789 | high=16.329999923706055 | low=16.030000686645508 | close=16.110000610351562 | priceCloseUSD=2.42346754688283 | volume=21119016.0
[SAVED 6,041] 000717.SZ | date=2026-11-02 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=1.9600000381469727 | high=2.0 | low=1.9500000476837158 | close=1.9800000190734863 | priceCloseUSD=0.2978563381287956 | volume=16687901.0
[SAVED 6,042] 2354.TW | date=2026-11-02 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=59.400001525878906 | high=60.70000076293945 | low=59.099998474121094 | close=60.29999923706055 | priceCloseUSD=1.851908654867321 | volume=2253482.0
[SAVED 6,043] 600895.SS | date=2026-11-02 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=23.510000228881836 | high=24.020000457763672 | low=23.450000762939453 | close=23.860000610351562 | priceCloseUSD=3.5893193641865206 | volume=10962654.0
[SAVED 6,044] 200488.SZ | date=2026-11-02 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5299999713897705 | priceCloseUSD=0.07972921675040877 | volume=655355.0
[SAVED 6,045] 200029.SZ | date=2026-11-02 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.819999933242798 | high=3.819999933242798 | low=3.630000114440918 | close=3.7899999618530273 | priceCloseUSD=0.5701391410460993 | volume=228100.0
[SAVED 6,046] 000001.SZ | date=2026-11-02 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.529999732971191 | high=11.739999771118164 | low=11.470000267028809 | close=11.539999961853027 | priceCloseUSD=1.73599095834979 | volume=159436145.0
[SAVED 6,047] 000720.SZ | date=2026-11-02 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.0899999141693115 | high=3.109999895095825 | low=3.0199999809265137 | close=3.0999999046325684 | priceCloseUSD=0.4663407125751157 | volume=15643200.0
[SAVED 6,048] 000056.SZ | date=2026-11-02 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.130000114440918 | high=2.0 | low=1.809999942779541 | close=1.9299999475479126 | priceCloseUSD=0.2903347027412595 | volume=30045600.0
[SAVED 6,049] 000034.SZ | date=2026-11-02 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=19.90999984741211 | high=20.75 | low=19.850000381469727 | close=20.530000686645508 | priceCloseUSD=3.0883791754544103 | volume=16438339.0
[SAVED 6,050] 600718.SS | date=2026-11-02 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.149999618530273 | high=8.359999656677246 | low=7.909999847412109 | close=8.34000015258789 | priceCloseUSD=1.254607010865503 | volume=17320650.0
[SAVED 6,051] 200037.SZ | date=2026-11-02 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.0299999713897705 | high=2.259999990463257 | low=2.0999999046325684 | close=2.25 | priceCloseUSD=0.33847310824945853 | volume=2044600.0
[SAVED 6,052] 000021.SZ | date=2026-11-02 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=25.670000076293945 | high=26.3799991607666 | low=25.31999969482422 | close=26.06999969482422 | priceCloseUSD=3.921775035008706 | volume=48864760.0
[SAVED 6,053] SHRIRAMFIN.NS | date=2026-11-02 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=830.2999877929688 | high=871.2000122070312 | low=829.5999755859375 | close=863.3499755859375 | priceCloseUSD=9.097470618591139 | volume=7876310.0
[SAVED 6,054] 600645.SS | date=2026-11-02 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.260000228881836 | high=17.489999771118164 | low=16.8700008392334 | close=17.40999984741211 | priceCloseUSD=2.6190296724338555 | volume=7994706.0
[SAVED 6,055] 600619.SS | date=2026-11-02 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.199999809265137 | high=11.819999694824219 | low=11.1899995803833 | close=11.720000267028809 | priceCloseUSD=1.7630688529181 | volume=19034981.0
[SAVED 6,056] 900910.SS | date=2026-11-02 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5099999904632568 | high=0.531000018119812 | low=0.5099999904632568 | close=0.5289999842643738 | priceCloseUSD=0.0795787861946121 | volume=717200.0
[SAVED 6,057] 600639.SS | date=2026-11-02 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.100000381469727 | high=9.289999961853027 | low=9.100000381469727 | close=9.270000457763672 | priceCloseUSD=1.3945092748502994 | volume=5902038.0
[SAVED 6,058] 600688.SS | date=2026-11-02 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.9800000190734863 | high=3.049999952316284 | low=2.930000066757202 | close=3.0199999809265137 | priceCloseUSD=0.4543061246477789 | volume=183928321.0
[SAVED 6,059] 600818.SS | date=2026-11-02 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.289999961853027 | high=7.360000133514404 | low=6.690000057220459 | close=7.150000095367432 | priceCloseUSD=1.075592336116862 | volume=2696605.0
[SAVED 6,060] 600845.SS | date=2026-11-02 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.09000015258789 | high=17.149999618530273 | low=16.09000015258789 | close=16.959999084472656 | priceCloseUSD=2.5513349360130806 | volume=22570065.0
[SAVED 6,061] 900923.SS | date=2026-11-02 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.515999972820282 | high=0.5230000019073486 | low=0.5040000081062317 | close=0.5059999823570251 | priceCloseUSD=0.07611883857891266 | volume=796000.0
[SAVED 6,062] 600841.SS | date=2026-11-02 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.070000171661377 | high=5.130000114440918 | low=4.949999809265137 | close=5.079999923706055 | priceCloseUSD=0.7641970507039113 | volume=9773000.0
[SAVED 6,063] 600844.SS | date=2026-11-02 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.75 | high=2.7799999713897705 | low=2.5999999046325684 | close=2.7699999809265137 | priceCloseUSD=0.4166980015089502 | volume=30221800.0
[SAVED 6,064] 600601.SS | date=2026-11-02 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=9.619999885559082 | high=9.84000015258789 | low=9.25 | close=9.470000267028809 | priceCloseUSD=1.4245957446686415 | volume=289966081.0
[SAVED 6,065] 600655.SS | date=2026-11-02 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.420000076293945 | high=4.559999942779541 | low=4.380000114440918 | close=4.519999980926514 | priceCloseUSD=0.6799548634807513 | volume=19177026.0
[SAVED 6,066] 600641.SS | date=2026-11-02 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=29.270000457763672 | high=29.600000381469727 | low=27.600000381469727 | close=28.469999313354492 | priceCloseUSD=4.28281295975602 | volume=68039854.0
[SAVED 6,067] 600624.SS | date=2026-11-02 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.179999828338623 | high=4.21999979019165 | low=4.050000190734863 | close=4.179999828338623 | priceCloseUSD=0.6288077930577675 | volume=3265320.0
[SAVED 6,068] 600638.SS | date=2026-11-02 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.460000038146973 | high=4.510000228881836 | low=4.329999923706055 | close=4.480000019073486 | priceCloseUSD=0.6739375695170828 | volume=10756660.0
[SAVED 6,069] 600622.SS | date=2026-11-02 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.0199999809265137 | high=2.049999952316284 | low=1.9700000286102295 | close=2.049999952316284 | priceCloseUSD=0.30838660256521533 | volume=25804157.0
[SAVED 6,070] 600606.SS | date=2026-11-02 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.2300000190734863 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.2599999904632568 | priceCloseUSD=0.18954493918506074 | volume=98533613.0
[SAVED 6,071] 600609.SS | date=2026-11-02 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.0999999046325684 | close=3.2100000381469727 | priceCloseUSD=0.482888306841105 | volume=30720117.0
[SAVED 6,072] 600621.SS | date=2026-11-02 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=12.180000305175781 | high=12.5 | low=12.109999656677246 | close=12.40999984741211 | priceCloseUSD=1.8668672096572811 | volume=31107341.0
[SAVED 6,073] 600605.SS | date=2026-11-02 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=25.5 | high=26.559999465942383 | low=24.809999465942383 | close=26.399999618530273 | priceCloseUSD=3.971417746074872 | volume=3717300.0
[SAVED 6,074] 000006.SZ | date=2026-11-02 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.079999923706055 | high=5.940000057220459 | low=5.699999809265137 | close=5.900000095367432 | priceCloseUSD=0.8875517204227183 | volume=20726593.0
[SAVED 6,075] 000009.SZ | date=2026-11-02 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.340000152587891 | high=6.590000152587891 | low=6.369999885559082 | close=6.53000020980835 | priceCloseUSD=0.9823242079481993 | volume=15965338.0
[SAVED 6,076] 000503.SZ | date=2026-11-02 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=6.78000020980835 | high=7.079999923706055 | low=6.369999885559082 | close=7.0 | priceCloseUSD=1.0530274478872044 | volume=35467261.0
[SAVED 6,077] 000014.SZ | date=2026-11-02 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=8.859999656677246 | high=8.850000381469727 | low=8.34000015258789 | close=8.829999923706055 | priceCloseUSD=1.3283188977863423 | volume=7234920.0
[SAVED 6,078] 000007.SZ | date=2026-11-02 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.960000038146973 | high=9.149999618530273 | low=8.399999618530273 | close=9.119999885559082 | priceCloseUSD=1.3719443148888393 | volume=9328500.0
[SAVED 6,079] 600604.SS | date=2026-11-02 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.190000057220459 | high=4.349999904632568 | low=4.090000152587891 | close=4.230000019073486 | priceCloseUSD=0.6363294463782542 | volume=14307700.0
[SAVED 6,080] 900916.SS | date=2026-11-02 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.4749999940395355 | high=0.49300000071525574 | low=0.47099998593330383 | close=0.4869999885559082 | priceCloseUSD=0.0732606221528751 | volume=371800.0
[SAVED 6,081] 000019.SZ | date=2026-11-02 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.010000228881836 | high=6.039999961853027 | low=5.840000152587891 | close=6.010000228881836 | priceCloseUSD=0.9040993146887076 | volume=8644940.0
[SAVED 6,082] 200028.SZ | date=2026-11-02 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.399999618530273 | high=12.449999809265137 | low=12.289999961853027 | close=12.430000305175781 | priceCloseUSD=1.8698759283709177 | volume=433497.0
[SAVED 6,083] 000011.SZ | date=2026-11-02 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.59000015258789 | high=9.880000114440918 | low=9.0600004196167 | close=9.710000038146973 | priceCloseUSD=1.460699508450652 | volume=34976734.0
[SAVED 6,084] 0081.HK | date=2026-11-02 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.869999885559082 | high=2.890000104904175 | low=2.755000114440918 | close=2.7899999618530273 | priceCloseUSD=0.355605632556474 | volume=3605000.0
[SAVED 6,085] 600611.SS | date=2026-11-02 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=3.8399999141693115 | high=3.9100000858306885 | low=3.7100000381469727 | close=3.880000114440918 | priceCloseUSD=0.5836780883302544 | volume=50893619.0
[SAVED 6,086] 600618.SS | date=2026-11-02 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=8.779999732971191 | high=8.949999809265137 | low=8.779999732971191 | close=8.899999618530273 | priceCloseUSD=1.338849126356861 | volume=4027307.0
[SAVED 6,087] 600613.SS | date=2026-11-02 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.269999980926514 | high=6.440000057220459 | low=6.0 | close=6.429999828338623 | priceCloseUSD=0.967280901307226 | volume=39348030.0
[SAVED 6,088] 600602.SS | date=2026-11-02 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=14.350000381469727 | high=14.979999542236328 | low=14.210000038146973 | close=14.890000343322754 | priceCloseUSD=2.2399398657955367 | volume=18253201.0
[SAVED 6,089] 000017.SZ | date=2026-11-02 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=5.690000057220459 | high=5.71999979019165 | low=5.309999942779541 | close=5.699999809265137 | priceCloseUSD=0.857465178872574 | volume=25916479.0
[SAVED 6,090] 201872.SZ | date=2026-11-02 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.1200008392334 | high=19.450000762939453 | low=19.1200008392334 | close=19.399999618530273 | priceCloseUSD=2.9183902981876675 | volume=375304.0
[SAVED 6,091] 001872.SZ | date=2026-11-02 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.530000686645508 | high=25.8799991607666 | low=25.100000381469727 | close=25.559999465942383 | priceCloseUSD=3.8450544293742306 | volume=6218708.0
[SAVED 6,092] 4324.KL | date=2026-11-02 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.9700000286102295 | high=3.990000009536743 | low=3.819999933242798 | close=3.8299999237060547 | priceCloseUSD=0.9409163544079235 | volume=4011800.0
[SAVED 6,093] 200026.SZ | date=2026-11-02 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.789999961853027 | high=7.800000190734863 | low=7.590000152587891 | close=7.800000190734863 | priceCloseUSD=1.1733734706241772 | volume=203444.0
[SAVED 6,094] 000026.SZ | date=2026-11-02 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.510000228881836 | high=17.780000686645508 | low=15.920000076293945 | close=17.549999237060547 | priceCloseUSD=2.640090129574893 | volume=12224401.0
[SAVED 6,095] 000028.SZ | date=2026-11-02 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.860000610351562 | high=21.540000915527344 | low=20.600000381469727 | close=21.399999618530273 | priceCloseUSD=3.2192552832982972 | volume=6544582.0
[SAVED 6,096] 000030.SZ | date=2026-11-02 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.700000047683716 | high=3.6500000953674316 | low=3.559999942779541 | close=3.630000114440918 | priceCloseUSD=0.5460699651914256 | volume=13296793.0
[SAVED 6,097] 200020.SZ | date=2026-11-02 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.4700000286102295 | high=2.4800000190734863 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.3670552904427846 | volume=130000.0
[SAVED 6,098] 200017.SZ | date=2026-11-02 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.4900000095367432 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.5099999904632568 | priceCloseUSD=0.22715306232388946 | volume=122258.0
[SAVED 6,099] 000002.SZ | date=2026-11-02 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.1700000762939453 | high=3.2100000381469727 | low=3.119999885559082 | close=3.200000047683716 | priceCloseUSD=0.4813839833501879 | volume=190353486.0
[SAVED 6,100] 1879.T | date=2026-11-02 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2131.0 | high=2146.0 | low=2108.0 | close=2121.0 | priceCloseUSD=13.431105580704456 | volume=106500.0
[SAVED 6,101] 8227.T | date=2026-11-02 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3366.0 | high=3375.0 | low=3325.0 | close=3348.0 | priceCloseUSD=21.201009657802224 | volume=552800.0
[SAVED 6,102] 011330.KS | date=2026-11-02 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=5110.0 | high=5400.0 | low=5050.0 | close=5340.0 | priceCloseUSD=3.9787501811095116 | volume=109803.0
[SAVED 6,103] 7980.T | date=2026-11-02 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=843.0 | high=855.0 | low=835.0 | close=850.0 | priceCloseUSD=5.382574136538796 | volume=22900.0
[SAVED 6,104] 8387.T | date=2026-11-02 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3790.0 | high=3810.0 | low=3605.0 | close=3620.0 | priceCloseUSD=22.92343338149464 | volume=257900.0
[SAVED 6,105] 8341.T | date=2026-11-02 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3501.0 | high=3551.0 | low=3479.0 | close=3503.0 | priceCloseUSD=22.182537882700473 | volume=416600.0
[SAVED 6,106] 6590.T | date=2026-11-02 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3015.0 | high=3140.0 | low=3010.0 | close=3115.0 | priceCloseUSD=19.72555110037453 | volume=1229300.0
[SAVED 6,107] 1503.TW | date=2026-11-02 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=185.0 | high=188.5 | low=184.5 | close=185.5 | priceCloseUSD=5.696999333737207 | volume=642324.0
[SAVED 6,108] 6340.T | date=2026-11-02 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5230.0 | high=5260.0 | low=5170.0 | close=5240.0 | priceCloseUSD=33.18198644172152 | volume=53500.0
[SAVED 6,109] 8366.T | date=2026-11-02 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2435.0 | high=2490.5 | low=2387.0 | close=2443.5 | priceCloseUSD=15.473317532508881 | volume=786200.0
[SAVED 6,110] 9304.T | date=2026-11-02 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=1990.0 | high=2000.0 | low=1960.0 | close=1962.0 | priceCloseUSD=12.424247595163669 | volume=122300.0
[SAVED 6,111] 9760.T | date=2026-11-02 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=113.0 | low=112.0 | close=112.0 | priceCloseUSD=0.7092332979909943 | volume=38400.0
[SAVED 6,112] 4099.T | date=2026-11-02 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2235.0 | high=2295.0 | low=2204.0 | close=2265.0 | priceCloseUSD=14.342976963835733 | volume=492900.0
[FAILED] 7172.KL | $7172.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ELCIDIN.NS | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7595.KL | $7595.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8745.KL | $8745.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TSTE.BK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7498.KL | $7498.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2542.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1098.HK | $1098.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ADS.AX | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0237.HK | $0237.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5958.T | $5958.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] FFG.AX | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['001470.KS', 'CNKO.JK', '7595.KL', 'SAWANG.BK', '1098.HK', '200016.SZ', 'FFG.AX', '8745.KL', '0236.HK', 'ELCIDIN.NS', '0185.HK', 'ADS.AX', '5958.T', 'SHANG.BK', '1221.HK', '7172.KL', '7498.KL', '2542.KL', '000300.KS', 'TSTE.BK', 'ROH.BK', '0237.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,113] 3109.T | date=2026-11-02 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1017.0 | high=1020.0 | low=1012.0 | close=1012.0 | priceCloseUSD=6.408429442561484 | volume=15600.0
[SAVED 6,114] 9507.T | date=2026-11-02 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2020.0 | high=2055.0 | low=1976.5 | close=2022.0 | priceCloseUSD=12.804194004801701 | volume=1416500.0
[SAVED 6,115] 7701.T | date=2026-11-02 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4432.0 | high=4454.0 | low=4348.0 | close=4386.0 | priceCloseUSD=27.77408254454019 | volume=974200.0
[SAVED 6,116] 1803.T | date=2026-11-02 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2059.0 | high=2073.0 | low=2046.0 | close=2057.5 | priceCloseUSD=13.028995630504204 | volume=2372700.0
[SAVED 6,117] 1939.T | date=2026-11-02 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2325.0 | high=2350.0 | low=2244.0 | close=2325.0 | priceCloseUSD=14.722923373473765 | volume=272000.0
[SAVED 6,118] 5721.T | date=2026-11-02 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=37.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22796784578281962 | volume=542500.0
[SAVED 6,119] 5351.T | date=2026-11-02 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1910.0 | high=1920.0 | low=1905.0 | close=1911.0 | priceCloseUSD=12.10129314697134 | volume=76800.0
[SAVED 6,120] 7224.T | date=2026-11-02 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1835.0 | high=1854.0 | low=1803.0 | close=1811.0 | priceCloseUSD=11.468049130907954 | volume=231000.0
[SAVED 6,121] 8364.T | date=2026-11-02 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2758.0 | high=2800.0 | low=2713.0 | close=2739.0 | priceCloseUSD=17.34455359997619 | volume=53200.0
[SAVED 6,122] 8132.T | date=2026-11-02 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7400.0 | high=7540.0 | low=6960.0 | close=7090.0 | priceCloseUSD=44.89700073889419 | volume=11900.0
[SAVED 6,123] 1903.TW | date=2026-11-02 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.099998474121094 | high=47.54999923706055 | low=47.04999923706055 | close=47.099998474121094 | priceCloseUSD=1.446515686933107 | volume=113980.0
[SAVED 6,124] 6844.T | date=2026-11-02 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2734.0 | high=2786.0 | low=2724.0 | close=2771.0 | priceCloseUSD=17.547191685116477 | volume=63100.0
[SAVED 6,125] 4063.T | date=2026-11-02 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5952.0 | high=5954.0 | low=5890.0 | close=5921.0 | priceCloseUSD=37.49437819111319 | volume=3930000.0
[SAVED 6,126] 6507.T | date=2026-11-02 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=10770.0 | high=11300.0 | low=10720.0 | close=11140.0 | priceCloseUSD=70.5433833894614 | volume=271200.0
[SAVED 6,127] 6339.T | date=2026-11-02 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1057.0 | high=1058.0 | low=1046.0 | close=1052.0 | priceCloseUSD=6.661727048986839 | volume=109400.0
[SAVED 6,128] 3004.T | date=2026-11-02 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1830.0 | high=1859.0 | low=1816.0 | close=1806.0 | priceCloseUSD=11.436386930104783 | volume=31500.0
[SAVED 6,129] 002870.KS | date=2026-11-02 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=975.0 | high=975.0 | low=946.0 | close=964.0 | priceCloseUSD=0.718261268649732 | volume=85318.0
[SAVED 6,130] 4507.T | date=2026-11-02 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=3082.0 | high=3106.0 | low=2990.0 | close=3025.0 | priceCloseUSD=19.155631485917482 | volume=3767600.0
[SAVED 6,131] 002700.KS | date=2026-11-02 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=930.0 | high=956.0 | low=921.0 | close=949.0 | priceCloseUSD=0.7070850040960537 | volume=169956.0
[SAVED 6,132] 2901.TW | date=2026-11-02 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.399999618530273 | high=24.899999618530273 | low=24.399999618530273 | close=24.899999618530273 | priceCloseUSD=0.7647184972335508 | volume=27205.0
[SAVED 6,133] 7309.T | date=2026-11-02 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=20930.0 | high=20945.0 | low=20600.0 | close=20755.0 | priceCloseUSD=131.42979553395614 | volume=376700.0
[SAVED 6,134] 005800.KS | date=2026-11-02 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13260.0 | high=13260.0 | low=13010.0 | close=13100.0 | priceCloseUSD=9.760604376879138 | volume=784.0
[SAVED 6,135] 1409.TW | date=2026-11-02 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=23.299999237060547 | high=24.049999237060547 | low=23.25 | close=23.700000762939453 | priceCloseUSD=0.7278646283344332 | volume=7361783.0
[SAVED 6,136] 003200.KS | date=2026-11-02 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10160.0 | high=10900.0 | low=10160.0 | close=10750.0 | priceCloseUSD=8.009656263469523 | volume=51798.0
[SAVED 6,137] 8075.T | date=2026-11-02 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=2974.0 | high=2982.0 | low=2949.0 | close=2960.0 | priceCloseUSD=18.74402287547628 | volume=52900.0
[SAVED 6,138] 9110.T | date=2026-11-02 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10550.0 | high=10570.0 | low=10530.0 | close=10550.0 | priceCloseUSD=66.80724369468741 | volume=204100.0
[SAVED 6,139] 004170.KS | date=2026-11-02 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=240500.0 | high=263000.0 | low=238500.0 | close=262000.0 | priceCloseUSD=195.2120875375828 | volume=67326.0
[SAVED 6,140] 9083.T | date=2026-11-02 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1928.0 | high=1931.0 | low=1928.0 | close=1931.0 | priceCloseUSD=12.227941950184018 | volume=800.0
[SAVED 6,141] 6458.T | date=2026-11-02 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1176.0 | high=1176.0 | low=1166.0 | close=1169.0 | priceCloseUSD=7.402622547781003 | volume=132500.0
[SAVED 6,142] 002360.KS | date=2026-11-02 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3945.0 | high=4040.0 | low=3755.0 | close=3905.0 | priceCloseUSD=2.9095542054742776 | volume=57987.0
[SAVED 6,143] 001720.KS | date=2026-11-02 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=116400.0 | high=123000.0 | low=116400.0 | close=121900.0 | priceCloseUSD=90.8257766062265 | volume=5093.0
[SAVED 6,144] 4911.T | date=2026-11-02 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3815.0 | high=3842.0 | low=3804.0 | close=3814.0 | priceCloseUSD=24.15192677265761 | volume=1950600.0
[SAVED 6,145] 6994.T | date=2026-11-02 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1080.0 | high=1103.0 | low=1063.0 | close=1064.0 | priceCloseUSD=6.737716330914446 | volume=215900.0
[SAVED 6,146] 3003.T | date=2026-11-02 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1827.0 | high=1850.0 | low=1817.5 | close=1850.0 | priceCloseUSD=11.715014297172674 | volume=4020600.0
[SAVED 6,147] 5831.T | date=2026-11-02 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=2996.0 | high=3045.0 | low=2968.0 | close=3030.0 | priceCloseUSD=19.18729368672065 | volume=1652700.0
[SAVED 6,148] 7979.T | date=2026-11-02 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2274.0 | high=2275.0 | low=2197.0 | close=2209.0 | priceCloseUSD=13.988360314840236 | volume=107400.0
[SAVED 6,149] 8079.T | date=2026-11-02 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4125.0 | high=4195.0 | low=4125.0 | close=4140.0 | priceCloseUSD=26.216302265024254 | volume=60400.0
[SAVED 6,150] 9601.T | date=2026-11-02 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11770.0 | high=11780.0 | low=11420.0 | close=11560.0 | priceCloseUSD=73.20300825692763 | volume=34400.0
[SAVED 6,151] 4004.T | date=2026-11-02 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=12795.0 | high=13550.0 | low=12720.0 | close=13225.0 | priceCloseUSD=83.74652112438304 | volume=2350500.0
[SAVED 6,152] 5805.T | date=2026-11-02 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2167.0 | high=2218.0 | low=2150.0 | close=2182.5 | priceCloseUSD=13.820550650583439 | volume=1929100.0
[SAVED 6,153] 6798.T | date=2026-11-02 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3120.0 | high=3165.0 | low=3075.0 | close=3110.0 | priceCloseUSD=19.69388889957136 | volume=21000.0
[SAVED 6,154] 4990.T | date=2026-11-02 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=510.0 | high=522.0 | low=503.0 | close=503.0 | priceCloseUSD=3.1852174007988405 | volume=3700.0
[SAVED 6,155] 2004.T | date=2026-11-02 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=4120.0 | high=4125.0 | low=4065.0 | close=4095.0 | priceCloseUSD=25.93134245779573 | volume=82900.0
[SAVED 6,156] 8275.T | date=2026-11-02 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1056.0 | high=1056.0 | low=1026.0 | close=1043.0 | priceCloseUSD=6.604735087541135 | volume=26700.0
[SAVED 6,157] 9768.T | date=2026-11-02 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3660.0 | high=3660.0 | low=3600.0 | close=3605.0 | priceCloseUSD=22.82844677908513 | volume=16800.0
[SAVED 6,158] 7970.T | date=2026-11-02 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2523.0 | high=2549.0 | low=2491.0 | close=2504.0 | priceCloseUSD=15.85643016222723 | volume=280000.0
[SAVED 6,159] 009270.KS | date=2026-11-02 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1022.0 | high=1067.0 | low=1013.0 | close=1066.0 | priceCloseUSD=0.7942598676147452 | volume=287865.0
[SAVED 6,160] 1952.T | date=2026-11-02 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2949.0 | high=2972.0 | low=2929.0 | close=2950.0 | priceCloseUSD=18.68069847386994 | volume=140300.0
[SAVED 6,161] 1712.TW | date=2026-11-02 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.20000076293945 | high=41.0 | low=40.20000076293945 | close=40.849998474121094 | priceCloseUSD=1.2545682700282146 | volume=651390.0
[SAVED 6,162] 6222.T | date=2026-11-02 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=824.0 | high=828.0 | low=783.0 | close=795.0 | priceCloseUSD=5.034289927703933 | volume=646100.0
[SAVED 6,163] 009200.KS | date=2026-11-02 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1338.0 | high=1390.0 | low=1328.0 | close=1343.0 | priceCloseUSD=1.0006482197060065 | volume=28031.0
[SAVED 6,164] 019170.KS | date=2026-11-02 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8200.0 | high=8390.0 | low=8140.0 | close=8350.0 | priceCloseUSD=6.221453934880978 | volume=116561.0
[SAVED 6,165] 001500.KS | date=2026-11-02 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=6920.0 | high=7220.0 | low=6920.0 | close=7130.0 | priceCloseUSD=5.312451084515135 | volume=63917.0
[SAVED 6,166] 0517.HK | date=2026-11-02 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.025000095367432 | high=7.099999904632568 | low=6.934999942779541 | close=7.019999980926514 | priceCloseUSD=0.8947496659124728 | volume=1795040.0
[SAVED 6,167] SCCC.BK | date=2026-11-02 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.0 | high=151.0 | low=150.5 | close=150.5 | priceCloseUSD=4.461903410687735 | volume=35005.0
[SAVED 6,168] 000045.SZ | date=2026-11-02 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=8.890000343322754 | high=8.930000305175781 | low=8.609999656677246 | close=8.850000381469727 | priceCloseUSD=1.3313276164999788 | volume=9129300.0
[SAVED 6,169] 900924.SS | date=2026-11-02 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.2750000059604645 | high=0.28200000524520874 | low=0.2750000059604645 | close=0.28200000524520874 | priceCloseUSD=0.04242196368964863 | volume=214620.0
[SAVED 6,170] 600648.SS | date=2026-11-02 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=8.869999885559082 | high=9.180000305175781 | low=8.75 | close=9.149999618530273 | priceCloseUSD=1.3764572494956895 | volume=4812000.0
[SAVED 6,171] 0242.HK | date=2026-11-02 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.052894744287206606 | volume=901248.0
[SAVED 6,172] 7466.T | date=2026-11-02 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1370.0 | high=1371.0 | low=1347.0 | close=1362.0 | priceCloseUSD=8.624783498783342 | volume=50000.0
[SAVED 6,173] 5207.KL | date=2026-11-02 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050362364181064816 | volume=2700.0
[SAVED 6,174] 600678.SS | date=2026-11-02 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.349999904632568 | high=5.400000095367432 | low=5.21999979019165 | close=5.400000095367432 | priceCloseUSD=0.8123354741450609 | volume=9490031.0
[SAVED 6,175] 000506.SZ | date=2026-11-02 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=12.619999885559082 | high=12.539999961853027 | low=11.899999618530273 | close=12.460000038146973 | priceCloseUSD=1.8743888629777679 | volume=39085600.0
[SAVED 6,176] HONDAPOWER.NS | date=2026-11-02 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1780.0 | high=1780.0 | low=1750.0 | close=1776.800048828125 | priceCloseUSD=18.722866388401457 | volume=923.0
[SAVED 6,177] 200055.SZ | date=2026-11-02 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.340000033378601 | high=1.3700000047683716 | low=1.340000033378601 | close=1.3700000047683716 | priceCloseUSD=0.20609251551809943 | volume=674750.0
[SAVED 6,178] 0716.HK | date=2026-11-02 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04524731092055974 | volume=3143606.0
[SAVED 6,179] 000020.SZ | date=2026-11-02 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.850000381469727 | high=12.34000015258789 | low=11.029999732971191 | close=11.609999656677246 | priceCloseUSD=1.7465211869203083 | volume=24466000.0
[SAVED 6,180] 6139.KL | date=2026-11-02 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.950000047683716 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.7198133253643754 | volume=260400.0
[SAVED 6,181] 600809.SS | date=2026-11-02 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=127.80000305175781 | high=133.02000427246094 | low=126.0 | close=130.9499969482422 | priceCloseUSD=19.699134441034953 | volume=20134550.0
[SAVED 6,182] SGF.BK | date=2026-11-02 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0038541356951055953 | volume=97300.0
[SAVED 6,183] 600820.SS | date=2026-11-02 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.329999923706055 | high=5.53000020980835 | low=5.309999942779541 | close=5.510000228881836 | priceCloseUSD=0.8288830684110502 | volume=49096992.0
[SAVED 6,184] 000737.SZ | date=2026-11-02 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=10.15999984741211 | high=10.270000457763672 | low=9.949999809265137 | close=10.229999542236328 | priceCloseUSD=1.5389243299783413 | volume=40500625.0
[SAVED 6,185] 900934.SS | date=2026-11-02 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4630000591278076 | high=1.4980000257492065 | low=1.4500000476837158 | close=1.496000051498413 | priceCloseUSD=0.22504701660978574 | volume=788042.0
[SAVED 6,186] 6817.T | date=2026-11-02 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1101.0 | high=1137.0 | low=1101.0 | close=1126.0 | priceCloseUSD=7.1303276208737465 | volume=301700.0
[SAVED 6,187] SSSC.BK | date=2026-11-02 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.06759561228380036 | volume=500.0
[SAVED 6,188] 0363.HK | date=2026-11-02 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.479999542236328 | high=13.520000457763672 | low=13.25 | close=13.3100004196167 | priceCloseUSD=1.69645562123992 | volume=403000.0
[SAVED 6,189] 600732.SS | date=2026-11-02 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=11.8100004196167 | high=12.170000076293945 | low=11.640000343322754 | close=11.970000267028809 | priceCloseUSD=1.8006769760569286 | volume=32444193.0
[SAVED 6,190] SINGER.BK | date=2026-11-02 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=13.5 | high=13.600000381469727 | low=13.0 | close=13.300000190734863 | priceCloseUSD=0.3943077489248333 | volume=8740472.0
[SAVED 6,191] 0083.HK | date=2026-11-02 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.210000038146973 | high=10.289999961853027 | low=10.0 | close=10.039999961853027 | priceCloseUSD=1.2796704609739336 | volume=8116690.0
[SAVED 6,192] SGM.AX | date=2026-11-02 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=20.530000686645508 | high=21.360000610351562 | low=20.530000686645508 | close=21.280000686645508 | priceCloseUSD=14.91240364681839 | volume=705760.0
[SAVED 6,193] 2605.TW | date=2026-11-02 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=35.099998474121094 | high=35.29999923706055 | low=34.75 | close=34.95000076293945 | priceCloseUSD=1.0733699787632396 | volume=1639934.0
[SAVED 6,194] Z74.SI | date=2026-11-02 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.159999847412109 | high=4.159999847412109 | low=4.099999904632568 | close=4.110000133514404 | priceCloseUSD=3.213272197879943 | volume=16587800.0
[SAVED 6,195] JTEKTINDIA.NS | date=2026-11-02 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=110.0 | high=114.9000015258789 | low=109.30000305175781 | close=114.26000213623047 | priceCloseUSD=1.2040042181144976 | volume=88613.0
[SAVED 6,196] 4316.KL | date=2026-11-02 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.0515907133662127 | volume=9400.0
[SAVED 6,197] 0244.HK | date=2026-11-02 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.30000001192092896 | high=0.35499998927116394 | low=0.2849999964237213 | close=0.3499999940395355 | priceCloseUSD=0.044610025439759345 | volume=83523000.0
[SAVED 6,198] S23.SI | date=2026-11-02 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.5941816935310925 | volume=2200.0
[SAVED 6,199] 1419.TW | date=2026-11-02 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=65.0 | high=65.0 | low=63.900001525878906 | close=64.80000305175781 | priceCloseUSD=1.9901109121942493 | volume=81002.0
[SAVED 6,200] C6L.SI | date=2026-11-02 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.690000057220459 | high=6.800000190734863 | low=6.650000095367432 | close=6.789999961853027 | priceCloseUSD=5.308544377679091 | volume=4883000.0
[SAVED 6,201] S41.SI | date=2026-11-02 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.390000104904175 | high=2.4000000953674316 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=1.8763633408349991 | volume=64400.0
[SAVED 6,202] S35.SI | date=2026-11-02 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=1.149272522961444 | volume=58900.0
[SAVED 6,203] TVN.AX | date=2026-11-02 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10161176676682362 | volume=3609275.0
[SAVED 6,204] 4502.KL | date=2026-11-02 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.22499999403953552 | high=0.24500000476837158 | low=0.2199999988079071 | close=0.24500000476837158 | priceCloseUSD=0.06018916864455593 | volume=244600.0
[SAVED 6,205] 4359.KL | date=2026-11-02 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05527576458242571 | volume=300.0
[SAVED 6,206] 5843.KL | date=2026-11-02 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5899999737739563 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.1474020486485201 | volume=154600.0
[SAVED 6,207] 600061.SS | date=2026-11-02 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=5.920000076293945 | high=6.199999809265137 | low=5.909999847412109 | close=6.179999828338623 | priceCloseUSD=0.9296727781683973 | volume=81349465.0
[SAVED 6,208] 000062.SZ | date=2026-11-02 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=18.600000381469727 | high=19.0 | low=18.3700008392334 | close=18.860000610351562 | priceCloseUSD=2.837156901409946 | volume=11595358.0
[SAVED 6,209] SKLT.JK | date=2026-11-02 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=182.0 | high=182.0 | low=174.0 | close=180.0 | priceCloseUSD=0.009920088178561588 | volume=42000.0
[SAVED 6,210] 5603.TWO | date=2026-11-02 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=13.600000381469727 | high=13.649999618530273 | low=13.350000381469727 | close=13.5 | priceCloseUSD=0.41460642051456764 | volume=28758.0
[SAVED 6,211] 4650.T | date=2026-11-02 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=271.0 | high=271.0 | low=270.0 | close=270.0 | priceCloseUSD=1.709758843371147 | volume=2100.0
[SAVED 6,212] 600702.SS | date=2026-11-02 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=32.880001068115234 | high=34.5 | low=32.84000015258789 | close=34.0 | priceCloseUSD=5.114704746880706 | volume=13473921.0
[SAVED 6,213] 006730.KQ | date=2026-11-02 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11160.0 | high=11450.0 | low=11100.0 | close=11380.0 | priceCloseUSD=8.479059374724015 | volume=161551.0
[SAVED 6,214] 025620.KS | date=2026-11-02 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=4900.0 | high=5130.0 | low=4900.0 | close=5070.0 | priceCloseUSD=3.7775774191433005 | volume=2909.0
[SAVED 6,215] S69.SI | date=2026-11-02 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.05394544255400729 | volume=5000.0
[SAVED 6,216] CXZ.AX | date=2026-11-02 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.01892081277801577 | volume=983671.0
[SAVED 6,217] 600643.SS | date=2026-11-02 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.150000095367432 | high=4.5 | low=4.150000095367432 | close=4.329999923706055 | priceCloseUSD=0.6513726812874252 | volume=81207674.0
[SAVED 6,218] 600833.SS | date=2026-11-02 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.5 | high=9.550000190734863 | low=9.079999923706055 | close=9.5 | priceCloseUSD=1.4291086792754917 | volume=7188300.0
[SAVED 6,219] 600630.SS | date=2026-11-02 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.340000152587891 | high=6.409999847412109 | low=6.110000133514404 | close=6.409999847412109 | priceCloseUSD=0.9642722543253918 | volume=18565888.0
[SAVED 6,220] 600615.SS | date=2026-11-02 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=8.300000190734863 | high=8.390000343322754 | low=7.880000114440918 | close=8.25 | priceCloseUSD=1.241068063581348 | volume=3046853.0
[SAVED 6,221] 600754.SS | date=2026-11-02 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=19.59000015258789 | high=20.56999969482422 | low=19.260000228881836 | close=20.56999969482422 | priceCloseUSD=3.0943963259544742 | volume=31800334.0
[SAVED 6,222] 000633.SZ | date=2026-11-02 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.619999885559082 | high=4.599999904632568 | low=4.400000095367432 | close=4.590000152587891 | priceCloseUSD=0.6904851637830721 | volume=10303400.0
[SAVED 6,223] 600827.SS | date=2026-11-02 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.75 | high=7.980000019073486 | low=7.710000038146973 | close=7.960000038146973 | priceCloseUSD=1.1974426464788508 | volume=16865670.0
[SAVED 6,224] 600640.SS | date=2026-11-02 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=10.100000381469727 | high=11.140000343322754 | low=10.0 | close=11.140000343322754 | priceCloseUSD=1.6758180187131055 | volume=19046900.0
[SAVED 6,225] 600715.SS | date=2026-11-02 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.840000033378601 | high=2.240000009536743 | low=1.840000033378601 | close=2.240000009536743 | priceCloseUSD=0.3369687847585414 | volume=446504509.0
[SAVED 6,226] 600817.SS | date=2026-11-02 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.619999885559082 | high=8.710000038146973 | low=8.520000457763672 | close=8.680000305175781 | priceCloseUSD=1.305754081288487 | volume=2873982.0
[SAVED 6,227] 600662.SS | date=2026-11-02 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.159999847412109 | high=4.309999942779541 | low=4.139999866485596 | close=4.300000190734863 | priceCloseUSD=0.646859746680575 | volume=15008741.0
[SAVED 6,228] 600834.SS | date=2026-11-02 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.099999904632568 | high=7.21999979019165 | low=7.0 | close=7.179999828338623 | priceCloseUSD=1.0801052707237122 | volume=2975400.0
[SAVED 6,229] 600649.SS | date=2026-11-02 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.5299999713897705 | high=3.559999942779541 | low=3.430000066757202 | close=3.5399999618530273 | priceCloseUSD=0.5325310179072705 | volume=27302609.0
[SAVED 6,230] 900929.SS | date=2026-11-02 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.7770000100135803 | high=0.7850000262260437 | low=0.7680000066757202 | close=0.7850000262260437 | priceCloseUSD=0.11808951060117133 | volume=49600.0
[SAVED 6,231] 9989.T | date=2026-11-02 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3644.0 | high=3649.0 | low=3598.0 | close=3617.0 | priceCloseUSD=22.904436061012735 | volume=514500.0
[SAVED 6,232] 600689.SS | date=2026-11-02 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=10.470000267028809 | high=10.609999656677246 | low=10.0 | close=10.579999923706055 | priceCloseUSD=1.5915757597581432 | volume=3777282.0
[SAVED 6,233] 600642.SS | date=2026-11-02 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=8.949999809265137 | high=8.949999809265137 | low=8.6899995803833 | close=8.859999656677246 | priceCloseUSD=1.3328318323931925 | volume=45816092.0
[SAVED 6,234] 600633.SS | date=2026-11-02 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=9.829999923706055 | high=10.710000038146973 | low=9.720000267028809 | close=10.710000038146973 | priceCloseUSD=1.6111320010059669 | volume=45942990.0
[SAVED 6,235] 600603.SS | date=2026-11-02 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.630000114440918 | high=4.679999828338623 | low=4.420000076293945 | close=4.659999847412109 | priceCloseUSD=0.7010153923535908 | volume=14611500.0
[SAVED 6,236] 600819.SS | date=2026-11-02 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.010000228881836 | high=5.070000171661377 | low=4.929999828338623 | close=5.050000190734863 | priceCloseUSD=0.7596841160970612 | volume=7566735.0
[SAVED 6,237] 600708.SS | date=2026-11-02 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.4800000190734863 | high=2.5299999713897705 | low=2.450000047683716 | close=2.509999990463257 | priceCloseUSD=0.37758555487920437 | volume=12842833.0
[SAVED 6,238] 600824.SS | date=2026-11-02 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.549999952316284 | high=3.6700000762939453 | low=3.490000009536743 | close=3.6600000858306885 | priceCloseUSD=0.5505829356641769 | volume=14663048.0
[SAVED 6,239] 000037.SZ | date=2026-11-02 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=7.980000019073486 | high=8.779999732971191 | low=8.739999771118164 | close=8.779999732971191 | priceCloseUSD=1.3207972444658556 | volume=10319011.0
[SAVED 6,240] 200056.SZ | date=2026-11-02 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.07521624627765745 | volume=40060.0
[SAVED 6,241] 600839.SS | date=2026-11-02 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=4.800000190734863 | high=4.989999771118164 | low=4.769999980926514 | close=4.96999979019165 | priceCloseUSD=0.7476494564379221 | volume=84410089.0
[SAVED 6,242] AJMERA.NS | date=2026-11-02 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=131.41000366210938 | high=136.25999450683594 | low=131.02999877929688 | close=132.47999572753906 | priceCloseUSD=1.3959957175702702 | volume=227320.0
[SAVED 6,243] 8158.T | date=2026-11-02 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1282.0 | high=1293.0 | low=1265.0 | close=1283.0 | priceCloseUSD=8.124520726093266 | volume=50500.0
[SAVED 6,244] 6143.T | date=2026-11-02 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1422.0 | high=1456.0 | low=1417.0 | close=1439.0 | priceCloseUSD=9.11238139115215 | volume=473000.0
[SAVED 6,245] 600748.SS | date=2026-11-02 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.440000057220459 | high=3.4700000286102295 | low=3.380000114440918 | close=3.440000057220459 | priceCloseUSD=0.5174877829980995 | volume=10592335.0
[SAVED 6,246] 000586.SZ | date=2026-11-02 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.010000228881836 | high=9.949999809265137 | low=9.449999809265137 | close=9.859999656677246 | priceCloseUSD=1.4832643249485074 | volume=4859800.0
[SAVED 6,247] 9475.T | date=2026-11-02 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=541.0 | high=570.0 | low=532.0 | close=555.0 | priceCloseUSD=3.514504289151802 | volume=11800.0
[SAVED 6,248] SICALLOG.NS | date=2026-11-02 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=78.0 | high=78.5999984741211 | low=76.69000244140625 | close=77.9800033569336 | priceCloseUSD=0.821707082224532 | volume=12841.0
[SAVED 6,249] 6942.T | date=2026-11-02 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1424.0 | high=1429.0 | low=1422.0 | close=1429.0 | priceCloseUSD=9.04905698954581 | volume=2000.0
[SAVED 6,250] 016590.KS | date=2026-11-02 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=7990.0 | high=8190.0 | low=7990.0 | close=8120.0 | priceCloseUSD=6.050084545057909 | volume=2953.0
[SAVED 6,251] 6262.KL | date=2026-11-02 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8700000047683716 | high=1.8799999952316284 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.45940303453763076 | volume=49200.0
[SAVED 6,252] 7902.T | date=2026-11-02 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1020.0 | high=1026.0 | low=1012.0 | close=1015.0 | priceCloseUSD=6.427426763043386 | volume=4700.0
[SAVED 6,253] SHL.AX | date=2026-11-02 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.56999969482422 | high=19.700000762939453 | low=19.450000762939453 | close=19.59000015258789 | priceCloseUSD=13.728100577551029 | volume=1021023.0
[SAVED 6,254] 8152.T | date=2026-11-02 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7040.0 | high=7040.0 | low=7040.0 | close=7040.0 | priceCloseUSD=44.5803787308625 | volume=100.0
[SAVED 6,255] 004430.KS | date=2026-11-02 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10560.0 | high=10770.0 | low=10410.0 | close=10610.0 | priceCloseUSD=7.905344460968524 | volume=88275.0
[SAVED 6,256] 6758.T | date=2026-11-02 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3998.0 | high=4006.0 | low=3956.0 | close=3966.0 | priceCloseUSD=25.11445767707396 | volume=12417200.0
[SAVED 6,257] 3571.T | date=2026-11-02 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=697.0 | high=698.0 | low=686.0 | close=688.0 | priceCloseUSD=4.356718830516108 | volume=10300.0
[SAVED 6,258] SOL.AX | date=2026-11-02 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.0099983215332 | high=46.150001525878906 | low=45.16999816894531 | close=45.540000915527344 | priceCloseUSD=31.913104032698932 | volume=405030.0
[SAVED 6,259] SKC.NZ | date=2026-11-02 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.3880764897222216 | volume=171342.0
[SAVED 6,260] 017550.KS | date=2026-11-02 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1625.0 | high=1720.0 | low=1625.0 | close=1716.0 | priceCloseUSD=1.2785646649408093 | volume=136826.0
[SAVED 6,261] 000010.SZ | date=2026-11-02 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.1699999570846558 | high=1.159999966621399 | low=1.0399999618530273 | close=1.0700000524520874 | priceCloseUSD=0.1609627749246852 | volume=33612914.0
[SAVED 6,262] 000050.SZ | date=2026-11-02 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.519999980926514 | high=5.5 | low=5.300000190734863 | close=5.449999809265137 | priceCloseUSD=0.8198570557337453 | volume=28499783.0
[SAVED 6,263] 1708.TW | date=2026-11-02 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=48.79999923706055 | high=49.45000076293945 | low=48.5 | close=48.900001525878906 | priceCloseUSD=1.5017966367260407 | volume=863301.0
[SAVED 6,264] 7531.T | date=2026-11-02 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1216.0 | high=1222.0 | low=1216.0 | close=1222.0 | priceCloseUSD=7.738241876294599 | volume=200.0
[SAVED 6,265] 5665.KL | date=2026-11-02 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.11177988567153797 | volume=10000.0
[SAVED 6,266] SPN.NZ | date=2026-11-02 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.170000076293945 | high=8.180000305175781 | low=8.100000381469727 | close=8.100000381469727 | priceCloseUSD=4.5556807618130675 | volume=8224.0
[SAVED 6,267] 4375.KL | date=2026-11-02 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04053556337834303 | volume=42600.0
[SAVED 6,268] 600679.SS | date=2026-11-02 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.149999618530273 | high=10.369999885559082 | low=9.670000076293945 | close=10.34000015258789 | priceCloseUSD=1.5554719959761327 | volume=4808100.0
[SAVED 6,269] 4383.KL | date=2026-11-02 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8849999904632568 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.22110305832970284 | volume=529400.0
[SAVED 6,270] 0619.HK | date=2026-11-02 | assetKey=@STHCH3 | name=SOUTH CHINA FINANC NPV (POST CON) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034413450149910915 | volume=4000.0
[SAVED 6,271] 600851.SS | date=2026-11-02 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.300000190734863 | high=8.930000305175781 | low=8.100000381469727 | close=8.819999694824219 | priceCloseUSD=1.326814538429524 | volume=20692600.0
[SAVED 6,272] 900917.SS | date=2026-11-02 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.23999999463558197 | high=0.24300000071525574 | low=0.23600000143051147 | close=0.24199999868869781 | priceCloseUSD=0.03640466300112375 | volume=705031.0
[SAVED 6,273] SUBROS.NS | date=2026-11-02 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=579.0 | high=600.7999877929688 | low=572.0999755859375 | close=596.8499755859375 | priceCloseUSD=6.289251485661763 | volume=67954.0
[SAVED 6,274] SST.BK | date=2026-11-02 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.030240142151477977 | volume=500.0
[SAVED 6,275] 4628.T | date=2026-11-02 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10750.0 | high=10900.0 | low=10670.0 | close=10770.0 | priceCloseUSD=68.20038053002686 | volume=10300.0
[SAVED 6,276] 000680.SZ | date=2026-11-02 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.930000305175781 | high=9.09000015258789 | low=8.680000305175781 | close=8.989999771118164 | priceCloseUSD=1.3523880736410159 | volume=27119135.0
[SAVED 6,277] 7482.T | date=2026-11-02 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1438.0 | high=1451.0 | low=1426.0 | close=1431.0 | priceCloseUSD=9.06172186986708 | volume=36100.0
[SAVED 6,278] 600628.SS | date=2026-11-02 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.360000133514404 | high=6.400000095367432 | low=6.059999942779541 | close=6.400000095367432 | priceCloseUSD=0.9627679667003758 | volume=14567060.0
[SAVED 6,279] SCP.BK | date=2026-11-02 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.449999809265137 | high=9.449999809265137 | low=9.300000190734863 | close=9.350000381469727 | priceCloseUSD=0.27720131954824845 | volume=124700.0
[SAVED 6,280] SOMANYCERA.NS | date=2026-11-02 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=543.0 | high=560.3499755859375 | low=535.0 | close=555.0999755859375 | priceCloseUSD=5.849314717182208 | volume=45489.0
[SAVED 6,281] 9976.T | date=2026-11-02 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1079.0 | high=1079.0 | low=1062.0 | close=1062.0 | priceCloseUSD=6.725051450593178 | volume=1000.0
[SAVED 6,282] 2359.TW | date=2026-11-02 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=110.5 | high=115.0 | low=110.0 | close=114.0 | priceCloseUSD=3.5011208843452377 | volume=939255.0
[SAVED 6,283] SAFE.JK | date=2026-11-02 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=720.0 | high=805.0 | low=665.0 | close=720.0 | priceCloseUSD=0.03968035271424635 | volume=1852400.0
[SAVED 6,284] 9969.T | date=2026-11-02 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=233.0 | high=233.0 | low=230.0 | close=233.0 | priceCloseUSD=1.4754585574276935 | volume=12300.0
[SAVED 6,285] 6521.KL | date=2026-11-02 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1200000047683716 | high=1.149999976158142 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.2825205761594066 | volume=22700.0
[SAVED 6,286] 900926.SS | date=2026-11-02 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.6959999799728394 | high=0.7200000286102295 | low=0.6809999942779541 | close=0.7160000205039978 | priceCloseUSD=0.10770966775407297 | volume=2016924.0
[SAVED 6,287] 9996.T | date=2026-11-02 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2010.0 | high=2016.0 | low=1990.0 | close=2016.0 | priceCloseUSD=12.766199363837897 | volume=600.0
[SAVED 6,288] 4219.KL | date=2026-11-02 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06018916864455593 | volume=376800.0
[SAVED 6,289] 9622.T | date=2026-11-02 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1409.0 | high=1411.0 | low=1391.0 | close=1391.0 | priceCloseUSD=8.808424263441724 | volume=32100.0
[SAVED 6,290] STA.BK | date=2026-11-02 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=21.799999237060547 | high=22.299999237060547 | low=21.799999237060547 | close=22.0 | priceCloseUSD=0.6522383723264462 | volume=8003789.0
[SAVED 6,291] SITHAI.BK | date=2026-11-02 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0800000429153442 | priceCloseUSD=0.032018975913799826 | volume=456603.0
[SAVED 6,292] 009160.KS | date=2026-11-02 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4600.0 | high=5050.0 | low=4600.0 | close=5010.0 | priceCloseUSD=3.732872360928587 | volume=191123.0
[SAVED 6,293] S44.SI | date=2026-11-02 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.9147270587570833 | volume=19300.0
[SAVED 6,294] 2292.T | date=2026-11-02 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2720.0 | high=2721.0 | low=2697.0 | close=2710.0 | priceCloseUSD=17.16091283531781 | volume=101200.0
[SAVED 6,295] 0253.HK | date=2026-11-02 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08794547991791792 | volume=32000.0
[SAVED 6,296] 1720.TW | date=2026-11-02 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=56.5 | high=57.0 | low=56.5 | close=56.70000076293945 | priceCloseUSD=1.7413469895922653 | volume=104395.0
[SAVED 6,297] 7713.T | date=2026-11-02 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=2940.0 | high=3070.0 | low=2924.0 | close=3025.0 | priceCloseUSD=19.155631485917482 | volume=117800.0
[SAVED 6,298] 6923.T | date=2026-11-02 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3180.0 | high=3188.0 | low=3123.0 | close=3166.0 | priceCloseUSD=20.048505548566858 | volume=538400.0
[SAVED 6,299] 6084.KL | date=2026-11-02 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07370102432426005 | volume=2226900.0
[SAVED 6,300] 8850.T | date=2026-11-02 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4535.0 | high=4575.0 | low=4465.0 | close=4495.0 | priceCloseUSD=28.464318522049282 | volume=49100.0
[SAVED 6,301] SBIN.NS | date=2026-11-02 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=965.0 | high=987.75 | low=964.6500244140625 | close=987.0 | priceCloseUSD=10.400421329085527 | volume=9926667.0
[SAVED 6,302] STU.NZ | date=2026-11-02 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.16872891586257946 | volume=36908.0
[SAVED 6,303] 000036.SZ | date=2026-11-02 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.2100000381469727 | high=3.240000009536743 | low=3.140000104904175 | close=3.2300000190734863 | priceCloseUSD=0.48589695382293924 | volume=20629501.0
[SAVED 6,304] 1721.TW | date=2026-11-02 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=21.5 | high=22.0 | low=21.5 | close=21.799999237060547 | priceCloseUSD=0.6695125667331836 | volume=527115.0
[SAVED 6,305] 5302.TWO | date=2026-11-02 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.15999984741211 | high=9.199999809265137 | low=9.130000114440918 | close=9.15999984741211 | priceCloseUSD=0.2813181295295941 | volume=69017.0
[SAVED 6,306] 1110.TW | date=2026-11-02 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=15.399999618530273 | high=15.449999809265137 | low=14.850000381469727 | close=15.0 | priceCloseUSD=0.4606738005717418 | volume=187170.0
[SAVED 6,307] 0548.HK | date=2026-11-02 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.485000133514404 | high=6.829999923706055 | low=6.485000133514404 | close=6.724999904632568 | priceCloseUSD=0.8571497769629967 | volume=963000.0
[SAVED 6,308] 600789.SS | date=2026-11-02 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=6.840000152587891 | high=6.960000038146973 | low=6.809999942779541 | close=6.949999809265137 | priceCloseUSD=1.0455057945667177 | volume=18564415.0
[SAVED 6,309] SGP.AX | date=2026-11-02 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.28000020980835 | high=4.349999904632568 | low=4.269999980926514 | close=4.289999961853027 | priceCloseUSD=3.0063068144605625 | volume=6200547.0
[SAVED 6,310] 7040.T | date=2026-11-02 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=943.0 | high=948.0 | low=930.0 | close=948.0 | priceCloseUSD=6.003153272280916 | volume=2300.0
[SAVED 6,311] SKS.AX | date=2026-11-02 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=5.889999866485596 | high=6.050000190734863 | low=5.610000133514404 | close=5.940000057220459 | priceCloseUSD=4.162578743288526 | volume=790066.0
[SAVED 6,312] 4651.T | date=2026-11-02 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=227.0 | high=229.0 | low=225.0 | close=228.0 | priceCloseUSD=1.4437963566245242 | volume=71700.0
[SAVED 6,313] S20.SI | date=2026-11-02 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=1.1023633928405832 | volume=335300.0
[SAVED 6,314] 1227.TW | date=2026-11-02 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.899999618530273 | high=28.299999237060547 | low=27.799999237060547 | close=28.25 | priceCloseUSD=0.8676023244101138 | volume=1232552.0
[SAVED 6,315] 600676.SS | date=2026-11-02 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.099999904632568 | high=5.199999809265137 | low=4.949999809265137 | close=5.199999809265137 | priceCloseUSD=0.7822489325949166 | volume=12595211.0
[SAVED 6,316] 900939.SS | date=2026-11-02 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.30000001192092896 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.3240000009536743 | priceCloseUSD=0.048740127731385634 | volume=193300.0
[SAVED 6,317] SAMCO.BK | date=2026-11-02 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7699999809265137 | high=0.7799999713897705 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.022531870761266788 | volume=17033.0
[SAVED 6,318] JKLAKSHMI.NS | date=2026-11-02 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=454.75 | high=464.6000061035156 | low=453.8500061035156 | close=462.6000061035156 | priceCloseUSD=4.874604833144984 | volume=222894.0
[SAVED 6,319] 000652.SZ | date=2026-11-02 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.0299999713897705 | high=3.109999895095825 | low=3.049999952316284 | close=3.0899999141693115 | priceCloseUSD=0.46483638908419866 | volume=9281557.0
[SAVED 6,320] OU8.SI | date=2026-11-02 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.25 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.9772725345182405 | volume=786000.0
[SAVED 6,321] 9632.T | date=2026-11-02 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5460.0 | high=5500.0 | low=5430.0 | close=5450.0 | priceCloseUSD=34.51179887545464 | volume=10400.0
[SAVED 6,322] 9932.T | date=2026-11-02 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1213.0 | high=1227.0 | low=1206.0 | close=1207.0 | priceCloseUSD=7.6432552738850905 | volume=37500.0
[SAVED 6,323] 0315.HK | date=2026-11-02 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.84499979019165 | high=4.869999885559082 | low=4.800000190734863 | close=4.824999809265137 | priceCloseUSD=0.6149810511534984 | volume=2199605.0
[SAVED 6,324] 004720.KS | date=2026-11-02 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2825.0 | high=2855.0 | low=2750.0 | close=2830.0 | priceCloseUSD=2.1085885791273253 | volume=22452.0
[SAVED 6,325] 9307.T | date=2026-11-02 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=863.0 | high=878.0 | low=863.0 | close=865.0 | priceCloseUSD=5.477560738948305 | volume=4900.0
[SAVED 6,326] 7711.T | date=2026-11-02 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4230.0 | high=4320.0 | low=4200.0 | close=4250.0 | priceCloseUSD=26.91287068269398 | volume=21600.0
[SAVED 6,327] 3501.T | date=2026-11-02 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1131.0 | high=1137.0 | low=1122.0 | close=1122.0 | priceCloseUSD=7.104997860231211 | volume=23900.0
[SAVED 6,328] 4203.T | date=2026-11-02 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8042.0 | high=8303.0 | low=7914.0 | close=7932.0 | priceCloseUSD=50.22891535414792 | volume=913200.0
[SAVED 6,329] 5232.T | date=2026-11-02 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1732.0 | high=1783.0 | low=1723.0 | close=1764.0 | priceCloseUSD=11.170424443358161 | volume=580900.0
[SAVED 6,330] 4005.T | date=2026-11-02 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=564.7999877929688 | high=593.0999755859375 | low=506.0 | close=511.5 | priceCloseUSD=3.2390431421642285 | volume=62391200.0
[SAVED 6,331] 5802.T | date=2026-11-02 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1730.0 | high=1771.5 | low=1642.0 | close=1663.0 | priceCloseUSD=10.53084798713414 | volume=42187800.0
[SAVED 6,332] 6302.T | date=2026-11-02 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5182.0 | high=5542.0 | low=5170.0 | close=5520.0 | priceCloseUSD=34.955069686699005 | volume=1159700.0
[SAVED 6,333] 5713.T | date=2026-11-02 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=7981.0 | high=8107.0 | low=7975.0 | close=8010.0 | priceCloseUSD=50.72284568667736 | volume=1361500.0
[SAVED 6,334] 1911.T | date=2026-11-02 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1256.5 | high=1272.5 | low=1252.0 | close=1252.0 | priceCloseUSD=7.928215081113615 | volume=3914100.0
[SAVED 6,335] 8830.T | date=2026-11-02 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3266.0 | high=3293.0 | low=3220.0 | close=3235.0 | priceCloseUSD=20.485443919650596 | volume=2284500.0
[SAVED 6,336] 8053.T | date=2026-11-02 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1650.5 | high=1684.0 | low=1600.0 | close=1664.5 | priceCloseUSD=10.54034664737509 | volume=21825000.0
[SAVED 6,337] 5110.T | date=2026-11-02 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1940.0 | high=1953.0 | low=1924.5 | close=1953.0 | priceCloseUSD=12.367255633717964 | volume=1176700.0
[SAVED 6,338] 9303.T | date=2026-11-02 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4230.0 | high=4240.0 | low=4080.0 | close=4080.0 | priceCloseUSD=25.836355855386223 | volume=103400.0
[SAVED 6,339] 002820.KS | date=2026-11-02 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1124.0 | high=1124.0 | low=1012.0 | close=1066.0 | priceCloseUSD=0.7942598676147452 | volume=29501.0
[SAVED 6,340] 0086.HK | date=2026-11-02 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.8550000190734863 | high=3.8550000190734863 | low=3.799999952316284 | close=3.8550000190734863 | priceCloseUSD=0.4913475767137165 | volume=270000.0
[SAVED 6,341] 006120.KS | date=2026-11-02 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=59800.0 | high=63100.0 | low=59700.0 | close=61800.0 | priceCloseUSD=46.04620996115502 | volume=41833.0
[SAVED 6,342] 0016.HK | date=2026-11-02 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=108.5999984741211 | high=110.19999694824219 | low=107.9000015258789 | close=109.30000305175781 | priceCloseUSD=13.931074284972468 | volume=2959442.0
[SAVED 6,343] 001740.KS | date=2026-11-02 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5540.0 | high=5900.0 | low=5540.0 | close=5810.0 | priceCloseUSD=4.328939803791435 | volume=421561.0
[SAVED 6,344] BIG.BK | date=2026-11-02 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.008894159976055508 | volume=778915.0
[SAVED 6,345] SSIA.JK | date=2026-11-02 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1110.0 | high=1190.0 | low=1050.0 | close=1170.0 | priceCloseUSD=0.06448057316065031 | volume=10952800.0
[SAVED 6,346] 9639.T | date=2026-11-02 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2306.0 | high=2318.0 | low=2306.0 | close=2318.0 | priceCloseUSD=14.67859629234933 | volume=2000.0
[SAVED 6,347] SPLPETRO.NS | date=2026-11-02 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=679.0 | high=692.6500244140625 | low=676.5499877929688 | close=689.7000122070312 | priceCloseUSD=7.267650169836429 | volume=175619.0
[SAVED 6,348] 000180.KS | date=2026-11-02 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4650.0 | high=4865.0 | low=4645.0 | close=4695.0 | priceCloseUSD=3.4981708053013403 | volume=3104.0
[SAVED 6,349] 2569.KL | date=2026-11-02 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.019999980926514 | high=6.019999980926514 | low=6.019999980926514 | close=6.019999980926514 | priceCloseUSD=1.4789338246534833 | volume=700.0
[SAVED 6,350] 004980.KS | date=2026-11-02 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7190.0 | high=7380.0 | low=7130.0 | close=7350.0 | priceCloseUSD=5.4763696313024175 | volume=28016.0
[SAVED 6,351] 0535.HK | date=2026-11-02 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.07699999958276749 | high=0.07900000363588333 | low=0.0729999989271164 | close=0.07900000363588333 | priceCloseUSD=0.010069120662727063 | volume=2472000.0
[SAVED 6,352] 5211.KL | date=2026-11-02 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.440000057220459 | high=4.440000057220459 | low=4.329999923706055 | close=4.369999885559082 | priceCloseUSD=1.0735781835485143 | volume=1362400.0
[SAVED 6,353] SWANCORP.NS | date=2026-11-02 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=235.0 | high=241.89999389648438 | low=230.57000732421875 | close=238.30999755859375 | priceCloseUSD=2.511169586162835 | volume=1066849.0
[SAVED 6,354] SPMLINFRA.NS | date=2026-11-02 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=127.0 | high=139.61000061035156 | low=127.0 | close=136.30999755859375 | priceCloseUSD=1.4363540080810482 | volume=317690.0
[SAVED 6,355] 7480.T | date=2026-11-02 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3360.0 | high=3420.0 | low=3310.0 | close=3360.0 | priceCloseUSD=21.27699893972983 | volume=200600.0
[SAVED 6,356] 004770.KS | date=2026-11-02 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1507.0 | high=1530.0 | low=1500.0 | close=1520.0 | priceCloseUSD=1.1325281414394115 | volume=148971.0
[SAVED 6,357] 600736.SS | date=2026-11-02 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.300000190734863 | high=5.360000133514404 | low=5.21999979019165 | close=5.329999923706055 | priceCloseUSD=0.8018051738427401 | volume=18150803.0
[SAVED 6,358] SUDARSCHEM.NS | date=2026-11-02 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1005.0 | high=1040.0 | low=998.0999755859375 | close=1029.199951171875 | priceCloseUSD=10.84509941647594 | volume=79875.0
[SAVED 6,359] 600727.SS | date=2026-11-02 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.78000020980835 | high=6.889999866485596 | low=6.699999809265137 | close=6.889999866485596 | priceCloseUSD=1.036479853621215 | volume=16848600.0
[SAVED 6,360] 7883.T | date=2026-11-02 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=411.0 | high=419.0 | low=410.0 | close=412.0 | priceCloseUSD=2.6089653461811575 | volume=11600.0
[SAVED 6,361] 3945.T | date=2026-11-02 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2110.0 | high=2110.0 | low=2110.0 | close=2110.0 | priceCloseUSD=13.361448738937483 | volume=6900.0
[SAVED 6,362] SCCO.JK | date=2026-11-02 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2530.0 | high=2600.0 | low=2500.0 | close=2570.0 | priceCloseUSD=0.14163681454946267 | volume=48700.0
[SAVED 6,363] 8358.T | date=2026-11-02 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2720.0 | high=2768.0 | low=2718.0 | close=2748.0 | priceCloseUSD=17.401545561421898 | volume=487800.0
[SAVED 6,364] 7874.T | date=2026-11-02 | assetKey=@SURUG6 | name=LEC INC NPV | open=945.0 | high=950.0 | low=931.0 | close=931.0 | priceCloseUSD=5.89550178955014 | volume=50500.0
[SAVED 6,365] 7269.T | date=2026-11-02 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2100.5 | high=2104.0 | low=2060.0 | close=2096.0 | priceCloseUSD=13.272794576688607 | volume=6388400.0
[SAVED 6,366] 9987.T | date=2026-11-02 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2987.5 | high=3014.0 | low=2911.0 | close=2911.0 | priceCloseUSD=18.43373330760522 | volume=354700.0
[SAVED 6,367] 000551.SZ | date=2026-11-02 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.25 | high=11.449999809265137 | low=11.109999656677246 | close=11.350000381469727 | priceCloseUSD=1.7074088478882659 | volume=10413966.0
[SAVED 6,368] 7527.T | date=2026-11-02 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=46.0 | high=47.0 | low=45.0 | close=45.0 | priceCloseUSD=0.2849598072285245 | volume=1940900.0
[SAVED 6,369] SMLMAH.NS | date=2026-11-02 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4747.0 | high=4959.10009765625 | low=4656.39990234375 | close=4904.60009765625 | priceCloseUSD=51.68177048257246 | volume=56170.0
[SAVED 6,370] 533.SI | date=2026-11-02 | assetKey=@ABRHO3 | name=ABR HOLDINGS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.30490901958569444 | volume=2000.0
[SAVED 6,371] 0019.HK | date=2026-11-02 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=107.0 | high=107.5999984741211 | low=105.5999984741211 | close=106.5 | priceCloseUSD=13.574193686408199 | volume=596912.0
[SAVED 6,372] 0087.HK | date=2026-11-02 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.329999923706055 | high=15.350000381469727 | low=15.0 | close=15.010000228881836 | priceCloseUSD=1.9131328670410652 | volume=720220.0
[SAVED 6,373] SMDM.JK | date=2026-11-02 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=422.0 | high=422.0 | low=390.0 | close=412.0 | priceCloseUSD=0.022705979608707634 | volume=3300.0
[SAVED 6,374] 4863.KL | date=2026-11-02 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.929999828338623 | high=8.0 | low=7.889999866485596 | close=7.929999828338623 | priceCloseUSD=1.9481636233861426 | volume=1771100.0
[SAVED 6,375] 2347.TW | date=2026-11-02 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=101.5 | high=101.5 | low=94.0 | close=94.5 | priceCloseUSD=2.9022449436019735 | volume=2634989.0
[SAVED 6,376] S71.SI | date=2026-11-02 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.31272721570583556 | volume=20000.0
[SAVED 6,377] 5309.TWO | date=2026-11-02 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=61.400001525878906 | high=64.5999984741211 | low=60.5 | close=63.599998474121094 | priceCloseUSD=1.953256867562023 | volume=4135041.0
[SAVED 6,378] 8664.KL | date=2026-11-02 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.16828399943911157 | volume=697200.0
[SAVED 6,379] 9792.KL | date=2026-11-02 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.15722884212970323 | volume=880600.0
[SAVED 6,380] 1220.TW | date=2026-11-02 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.649999618530273 | high=10.800000190734863 | low=10.649999618530273 | close=10.75 | priceCloseUSD=0.33014955707641497 | volume=74092.0
[SAVED 6,381] TPIPL.BK | date=2026-11-02 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024607174461161282 | volume=15264360.0
[SAVED 6,382] 1441.TW | date=2026-11-02 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.539999961853027 | high=9.630000114440918 | low=9.529999732971191 | close=9.529999732971191 | priceCloseUSD=0.29268141309570156 | volume=6113.0
[SAVED 6,383] 6481.T | date=2026-11-02 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5699.0 | high=5781.0 | low=5642.0 | close=5716.0 | priceCloseUSD=36.19622795818324 | volume=859400.0
[SAVED 6,384] 1609.TW | date=2026-11-02 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=35.04999923706055 | high=36.849998474121094 | low=35.0 | close=36.650001525878906 | priceCloseUSD=1.1255796995924514 | volume=2854192.0
[SAVED 6,385] 6762.T | date=2026-11-02 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2611.0 | high=2625.0 | low=2436.5 | close=2515.0 | priceCloseUSD=15.926087003994203 | volume=17318000.0
[SAVED 6,386] 7239.T | date=2026-11-02 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2194.0 | high=2204.0 | low=2176.0 | close=2191.0 | priceCloseUSD=13.874376391948827 | volume=111500.0
[SAVED 6,387] 7989.T | date=2026-11-02 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2584.0 | high=2584.0 | low=2550.0 | close=2554.0 | priceCloseUSD=16.173052170258924 | volume=35700.0
[SAVED 6,388] 004100.KS | date=2026-11-02 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2665.0 | high=2950.0 | low=2655.0 | close=2915.0 | priceCloseUSD=2.1719207449315032 | volume=551429.0
[SAVED 6,389] 6859.T | date=2026-11-02 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4170.0 | high=4230.0 | low=4130.0 | close=4170.0 | priceCloseUSD=26.40627546984327 | volume=93700.0
[SAVED 6,390] 6395.T | date=2026-11-02 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1255.0 | high=1267.0 | low=1242.0 | close=1266.0 | priceCloseUSD=8.016869243362489 | volume=295900.0
[SAVED 6,391] 8159.T | date=2026-11-02 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4680.0 | high=4680.0 | low=4475.0 | close=4580.0 | priceCloseUSD=29.00257593570316 | volume=96000.0
[SAVED 6,392] 0088.HK | date=2026-11-02 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.7950000762939453 | high=2.8499999046325684 | low=2.7799999713897705 | close=2.8499999046325684 | priceCloseUSD=0.3632530583260787 | volume=83266.0
[SAVED 6,393] 1101.TW | date=2026-11-02 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=28.25 | high=28.799999237060547 | low=27.700000762939453 | close=28.100000381469727 | priceCloseUSD=0.8629955981199369 | volume=47544734.0
[SAVED 6,394] 1968.T | date=2026-11-02 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2411.0 | high=2437.0 | low=2392.0 | close=2419.0 | priceCloseUSD=15.318172748573351 | volume=83300.0
[SAVED 6,395] 1979.T | date=2026-11-02 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3620.0 | high=3635.0 | low=3595.0 | close=3610.0 | priceCloseUSD=22.8601089798883 | volume=168900.0
[SAVED 6,396] 2812.TW | date=2026-11-02 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.450000762939453 | close=18.549999237060547 | priceCloseUSD=0.5696999099426395 | volume=11439189.0
[SAVED 6,397] 8835.T | date=2026-11-02 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=762.0 | high=770.0 | low=757.0 | close=758.0 | priceCloseUSD=4.7999896417604795 | volume=5200.0
[SAVED 6,398] 1801.T | date=2026-11-02 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11125.0 | high=11170.0 | low=11040.0 | close=11095.0 | priceCloseUSD=70.25842358223288 | volume=565600.0
[SAVED 6,399] 1309.TW | date=2026-11-02 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=12.550000190734863 | high=12.800000190734863 | low=12.399999618530273 | close=12.75 | priceCloseUSD=0.3915727304859805 | volume=681629.0
[SAVED 6,400] 8725.T | date=2026-11-02 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5263.0 | high=5274.0 | low=5210.0 | close=5210.0 | priceCloseUSD=32.9920132369025 | volume=2861900.0
[SAVED 6,401] 8007.T | date=2026-11-02 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=767.0 | high=767.0 | low=760.0 | close=762.0 | priceCloseUSD=4.825319402403015 | volume=65400.0
[SAVED 6,402] 6325.T | date=2026-11-02 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=415.0 | high=415.0 | low=408.0 | close=410.0 | priceCloseUSD=2.59630046585989 | volume=3000.0
[SAVED 6,403] 5918.T | date=2026-11-02 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7550.0 | high=7580.0 | low=7550.0 | close=7570.0 | priceCloseUSD=47.93657201599846 | volume=4200.0
[SAVED 6,404] 5458.T | date=2026-11-02 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1281.0 | high=1310.0 | low=1278.0 | close=1310.0 | priceCloseUSD=8.29549661043038 | volume=4300.0
[SAVED 6,405] 4914.T | date=2026-11-02 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1289.0 | high=1291.0 | low=1270.0 | close=1274.0 | priceCloseUSD=8.06752876464756 | volume=97600.0
[SAVED 6,406] 2531.T | date=2026-11-02 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2862.0 | high=3270.0 | low=2830.0 | close=3129.0 | priceCloseUSD=19.814205262623403 | volume=1682100.0
[SAVED 6,407] 8233.T | date=2026-11-02 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2185.5 | high=2230.5 | low=2182.0 | close=2230.5 | priceCloseUSD=14.124507778293864 | volume=1330600.0
[SAVED 6,408] 7921.T | date=2026-11-02 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4175.0 | high=4225.0 | low=4150.0 | close=4205.0 | priceCloseUSD=26.627910875465457 | volume=26400.0
[SAVED 6,409] 4502.T | date=2026-11-02 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6778.0 | high=6798.0 | low=6627.0 | close=6647.0 | priceCloseUSD=42.09172974773339 | volume=4972000.0
[SAVED 6,410] 6857.T | date=2026-11-02 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=33930.0 | high=36500.0 | low=33830.0 | close=35770.0 | priceCloseUSD=226.51138454587382 | volume=14165100.0
[SAVED 6,411] 1969.T | date=2026-11-02 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=3986.0 | high=4018.0 | low=3927.0 | close=3932.0 | priceCloseUSD=24.899154711612407 | volume=738100.0
[SAVED 6,412] 9059.KL | date=2026-11-02 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.2751504810485193 | volume=1773000.0
[SAVED 6,413] 6976.T | date=2026-11-02 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=8554.0 | high=8578.0 | low=8066.0 | close=8300.0 | priceCloseUSD=52.55925333326119 | volume=25296700.0
[SAVED 6,414] 8166.T | date=2026-11-02 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=74.0 | high=75.0 | low=73.0 | close=73.0 | priceCloseUSD=0.46226813172627307 | volume=64700.0
[SAVED 6,415] 2259.KL | date=2026-11-02 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.019653605266212903 | volume=551000.0
[SAVED 6,416] 9902.TW | date=2026-11-02 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.050000190734863 | high=13.300000190734863 | low=13.050000190734863 | close=13.300000190734863 | priceCloseUSD=0.40846410903138136 | volume=74438.0
[SAVED 6,417] 1310.TW | date=2026-11-02 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=8.989999771118164 | high=9.0600004196167 | low=8.880000114440918 | close=8.930000305175781 | priceCloseUSD=0.2742544786461428 | volume=1908705.0
[SAVED 6,418] 001070.KS | date=2026-11-02 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5220.0 | high=5560.0 | low=5210.0 | close=5400.0 | priceCloseUSD=4.0234552393242256 | volume=4632.0
[SAVED 6,419] 5923.T | date=2026-11-02 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1138.0 | high=1142.0 | low=1125.0 | close=1139.0 | priceCloseUSD=7.212649342961987 | volume=2000.0
[SAVED 6,420] 6013.T | date=2026-11-02 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2962.0 | high=2998.0 | low=2939.0 | close=2962.0 | priceCloseUSD=18.756687755797547 | volume=147800.0
[SAVED 6,421] 003240.KS | date=2026-11-02 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=822000.0 | high=864000.0 | low=808000.0 | close=849000.0 | priceCloseUSD=632.5765737381977 | volume=1933.0
[SAVED 6,422] 001790.KS | date=2026-11-02 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2690.0 | high=2770.0 | low=2690.0 | close=2750.0 | priceCloseUSD=2.0489818348410407 | volume=121176.0
[SAVED 6,423] 1802.TW | date=2026-11-02 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=61.5 | high=64.80000305175781 | low=59.599998474121094 | close=63.70000076293945 | priceCloseUSD=1.9563280965257448 | volume=79269027.0
[SAVED 6,424] 2103.TW | date=2026-11-02 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=26.5 | high=26.700000762939453 | low=26.149999618530273 | close=26.549999237060547 | priceCloseUSD=0.8153926035809018 | volume=2843554.0
[SAVED 6,425] 3880.T | date=2026-11-02 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=988.0 | high=995.0 | low=986.0 | close=992.0 | priceCloseUSD=6.281780639348807 | volume=269500.0
[SAVED 6,426] 7981.T | date=2026-11-02 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3020.0 | high=3060.0 | low=3015.0 | close=3045.0 | priceCloseUSD=19.28228028913016 | volume=122600.0
[SAVED 6,427] 0089.HK | date=2026-11-02 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.7999999523162842 | high=1.8200000524520874 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.23197214292260765 | volume=21658.0
[SAVED 6,428] 7740.T | date=2026-11-02 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1398.0 | high=1399.0 | low=1372.0 | close=1373.0 | priceCloseUSD=8.694440340550313 | volume=194000.0
[SAVED 6,429] 6768.T | date=2026-11-02 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=792.0 | high=805.0 | low=782.0 | close=793.0 | priceCloseUSD=5.021625047382665 | volume=528900.0
[SAVED 6,430] 2913.TW | date=2026-11-02 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=10.949999809265137 | high=11.100000381469727 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.33782745375261064 | volume=723167.0
[SAVED 6,431] 4025.T | date=2026-11-02 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5410.0 | high=5540.0 | low=5390.0 | close=5440.0 | priceCloseUSD=34.44847447384829 | volume=13500.0
[SAVED 6,432] 8537.T | date=2026-11-02 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=3020.0 | high=3030.0 | low=2865.0 | close=2882.0 | priceCloseUSD=18.250092542946835 | volume=68100.0
[SAVED 6,433] 011280.KS | date=2026-11-02 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1046.0 | high=1109.0 | low=1046.0 | close=1109.0 | priceCloseUSD=0.8262984926686233 | volume=30286.0
[SAVED 6,434] 1442.TW | date=2026-11-02 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.399999618530273 | high=26.399999618530273 | low=25.799999237060547 | close=25.799999237060547 | priceCloseUSD=0.7923589135523148 | volume=105131.0
[SAVED 6,435] 6343.T | date=2026-11-02 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=147.0 | high=147.0 | low=144.0 | close=144.0 | priceCloseUSD=0.9118713831312785 | volume=63900.0
[SAVED 6,436] 2608.TW | date=2026-11-02 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.450000762939453 | high=28.450000762939453 | low=28.0 | close=28.25 | priceCloseUSD=0.8676023244101138 | volume=302893.0
[SAVED 6,437] 4626.T | date=2026-11-02 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4701.0 | high=4710.0 | low=4701.0 | close=4707.0 | priceCloseUSD=29.806795836103664 | volume=148200.0
[SAVED 6,438] 1994.T | date=2026-11-02 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=608.0 | high=608.0 | low=600.0 | close=601.0 | priceCloseUSD=3.8057965365409605 | volume=4600.0
[SAVED 6,439] 1440.TW | date=2026-11-02 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.850000381469727 | high=13.850000381469727 | low=13.600000381469727 | close=13.75 | priceCloseUSD=0.4222843171907633 | volume=1036538.0
[SAVED 6,440] 6150.T | date=2026-11-02 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2754.0 | high=2755.0 | low=2753.0 | close=2753.0 | priceCloseUSD=17.433207762225067 | volume=300.0
[SAVED 6,441] 9087.T | date=2026-11-02 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=2100.0 | high=2100.0 | low=2100.0 | close=2100.0 | priceCloseUSD=13.298124337331144 | volume=100.0
[SAVED 6,442] 9743.T | date=2026-11-02 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1479.0 | high=1485.0 | low=1457.0 | close=1468.0 | priceCloseUSD=9.296022155810533 | volume=366200.0
[SAVED 6,443] VPR.AX | date=2026-11-02 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07007708358951774 | volume=167922.0
[SAVED 6,444] 8311.KL | date=2026-11-02 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12037833728911186 | volume=145800.0
[SAVED 6,445] 2540.TW | date=2026-11-02 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=46.349998474121094 | high=46.349998474121094 | low=44.150001525878906 | close=45.29999923706055 | priceCloseUSD=1.391234854295579 | volume=459395.0
[SAVED 6,446] BTS.BK | date=2026-11-02 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.840000033378601 | high=1.850000023841858 | low=1.7999999523162842 | close=1.8300000429153442 | priceCloseUSD=0.054254374970383226 | volume=31877534.0
[SAVED 6,447] 4113.T | date=2026-11-02 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=783.0 | high=806.0 | low=783.0 | close=801.0 | priceCloseUSD=5.072284568667736 | volume=23500.0
[SAVED 6,448] 0126.HK | date=2026-11-02 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.12999999523162842 | high=0.17000000178813934 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.017844010555755848 | volume=4764000.0
[SAVED 6,449] 0417.HK | date=2026-11-02 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.5849999785423279 | high=0.6349999904632568 | low=0.5849999785423279 | close=0.6349999904632568 | priceCloseUSD=0.08093533203207143 | volume=88000.0
[SAVED 6,450] 0611.HK | date=2026-11-02 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.044610025439759345 | volume=1242000.0
[SAVED 6,451] 1904.T | date=2026-11-02 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1246.0 | high=1247.0 | low=1220.0 | close=1243.0 | priceCloseUSD=7.87122311966791 | volume=42200.0
[SAVED 6,452] 2027.TW | date=2026-11-02 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=50.5 | high=50.79999923706055 | low=49.54999923706055 | close=50.29999923706055 | priceCloseUSD=1.5447927878194931 | volume=7352832.0
[SAVED 6,453] TCJ.BK | date=2026-11-02 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.819999933242798 | high=2.859999895095825 | low=2.819999933242798 | close=2.859999895095825 | priceCloseUSD=0.0847909852923231 | volume=552.0
[SAVED 6,454] TAH.AX | date=2026-11-02 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8949999809265137 | high=0.9200000166893005 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6236860246284547 | volume=6144346.0
[SAVED 6,455] 1315.TW | date=2026-11-02 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=71.69999694824219 | high=72.69999694824219 | low=71.5 | close=71.5999984741211 | priceCloseUSD=2.198949561200285 | volume=37188.0
[SAVED 6,456] 600749.SS | date=2026-11-02 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.029999732971191 | high=11.470000267028809 | low=10.960000038146973 | close=11.470000267028809 | priceCloseUSD=1.7254607297792712 | volume=5513500.0
[SAVED 6,457] 2462.TW | date=2026-11-02 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=17.700000762939453 | high=18.450000762939453 | low=17.700000762939453 | close=18.450000762939453 | priceCloseUSD=0.5666287981343235 | volume=225710.0
[SAVED 6,458] 9911.TW | date=2026-11-02 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=77.80000305175781 | high=78.5999984741211 | low=77.80000305175781 | close=78.4000015258789 | priceCloseUSD=2.407788444517133 | volume=190127.0
[SAVED 6,459] 600667.SS | date=2026-11-02 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=12.9399995803833 | high=13.149999618530273 | low=12.5 | close=12.989999771118164 | priceCloseUSD=1.9541180438622756 | volume=129493563.0
[SAVED 6,460] 1432.TW | date=2026-11-02 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.800000190734863 | high=14.899999618530273 | low=14.800000190734863 | close=14.899999618530273 | priceCloseUSD=0.45760263018572295 | volume=66339.0
[SAVED 6,461] 5606.KL | date=2026-11-02 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.200000047683716 | high=2.259999990463257 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=0.5503009620970386 | volume=170400.0
[SAVED 6,462] 009410.KS | date=2026-11-02 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1492.0 | high=1515.0 | low=1460.0 | close=1506.0 | priceCloseUSD=1.1220969611893117 | volume=134352.0
[SAVED 6,463] 2371.TW | date=2026-11-02 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=27.799999237060547 | high=30.299999237060547 | low=27.700000762939453 | close=29.799999237060547 | priceCloseUSD=0.9152052603714459 | volume=18872643.0
[SAVED 6,464] 9305.T | date=2026-11-02 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2050.0 | high=2073.0 | low=2046.0 | close=2062.0 | priceCloseUSD=13.057491611227055 | volume=74600.0
[SAVED 6,465] TINS.JK | date=2026-11-02 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3790.0 | high=3790.0 | low=3630.0 | close=3640.0 | priceCloseUSD=0.2006062276109121 | volume=42709500.0
[SAVED 6,466] 5601.TWO | date=2026-11-02 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=30.450000762939453 | high=32.5 | low=30.450000762939453 | close=32.29999923706055 | priceCloseUSD=0.9919842271334028 | volume=20000.0
[SAVED 6,467] BBOX.NS | date=2026-11-02 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=790.6500244140625 | high=800.25 | low=770.0 | close=789.2999877929688 | priceCloseUSD=8.317175712349481 | volume=383153.0
[SAVED 6,468] 2908.TW | date=2026-11-02 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.049999237060547 | high=22.25 | low=22.0 | close=22.149999618530273 | priceCloseUSD=0.6802616337953982 | volume=343144.0
[SAVED 6,469] 900938.SS | date=2026-11-02 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.19699999690055847 | close=0.20100000500679016 | priceCloseUSD=0.03023693175680222 | volume=214800.0
[SAVED 6,470] 1218.TW | date=2026-11-02 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=13.949999809265137 | high=14.0 | low=13.75 | close=13.75 | priceCloseUSD=0.4222843171907633 | volume=879907.0
[SAVED 6,471] 8702.KL | date=2026-11-02 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.875 | high=0.875 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.2063628534648508 | volume=322400.0
[SAVED 6,472] TRANSPEK.NS | date=2026-11-02 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1222.0 | high=1275.0 | low=1222.0 | close=1243.0 | priceCloseUSD=13.097997681918248 | volume=282.0
[SAVED 6,473] 2102.TW | date=2026-11-02 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.350000381469727 | high=15.350000381469727 | low=15.100000381469727 | close=15.350000381469727 | priceCloseUSD=0.47142286763395636 | volume=143216.0
[SAVED 6,474] 6803.T | date=2026-11-02 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=92.0 | high=92.0 | low=89.0 | close=90.0 | priceCloseUSD=0.569919614457049 | volume=323500.0
[SAVED 6,475] 9917.TW | date=2026-11-02 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=108.5 | high=109.5 | low=108.5 | close=109.5 | priceCloseUSD=3.362918744173715 | volume=404531.0
[SAVED 6,476] 9941.T | date=2026-11-02 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=878.0 | high=884.0 | low=864.0 | close=870.0 | priceCloseUSD=5.509222939751473 | volume=15000.0
[SAVED 6,477] TBSP.BK | date=2026-11-02 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.02875778362806102 | volume=100.0
[SAVED 6,478] 000709.SZ | date=2026-11-02 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.8899999856948853 | high=1.940000057220459 | low=1.899999976158142 | close=1.9299999475479126 | priceCloseUSD=0.2903347027412595 | volume=100676357.0
[SAVED 6,479] 6315.T | date=2026-11-02 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2018.0 | high=2137.0 | low=2014.0 | close=2133.0 | priceCloseUSD=13.507094862632062 | volume=2282300.0
[SAVED 6,480] 600873.SS | date=2026-11-02 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.159999847412109 | high=7.179999828338623 | low=6.809999942779541 | close=6.889999866485596 | priceCloseUSD=1.036479853621215 | volume=57942475.0
[SAVED 6,481] 9924.TW | date=2026-11-02 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.29999923706055 | high=38.29999923706055 | low=37.650001525878906 | close=38.0 | priceCloseUSD=1.167040294781746 | volume=53005.0
[SAVED 6,482] 600717.SS | date=2026-11-02 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.28000020980835 | high=4.349999904632568 | low=4.28000020980835 | close=4.340000152587891 | priceCloseUSD=0.6528770406442435 | volume=31699160.0
[SAVED 6,483] 7501.T | date=2026-11-02 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1405.0 | high=1405.0 | low=1369.0 | close=1369.0 | priceCloseUSD=8.669110579907779 | volume=800.0
[SAVED 6,484] 1965.T | date=2026-11-02 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=1990.0 | high=2000.0 | low=1938.0 | close=1957.0 | priceCloseUSD=12.392585394360498 | volume=300800.0
[SAVED 6,485] 1233.TW | date=2026-11-02 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.100000381469727 | high=28.149999618530273 | low=28.0 | close=28.149999618530273 | priceCloseUSD=0.8645311540240949 | volume=7002.0
[SAVED 6,486] 0669.HK | date=2026-11-02 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=134.0 | high=134.39999389648438 | low=131.3000030517578 | close=132.39999389648438 | priceCloseUSD=16.875334847231382 | volume=4638634.0
[SAVED 6,487] 1504.TW | date=2026-11-02 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=69.9000015258789 | high=71.0 | low=68.5 | close=69.30000305175781 | priceCloseUSD=2.1283130523657716 | volume=7945766.0
[SAVED 6,488] 2321.TW | date=2026-11-02 | assetKey=@TECOM2 | name=TECOM CO TWD10 | open=27.149999618530273 | high=30.899999618530273 | low=27.149999618530273 | close=30.899999618530273 | priceCloseUSD=0.9489880174622476 | volume=13687.0
[SAVED 6,489] 3401.T | date=2026-11-02 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1613.5 | high=1634.0 | low=1602.0 | close=1619.0 | priceCloseUSD=10.252220620066248 | volume=664500.0
[SAVED 6,490] 1454.TW | date=2026-11-02 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=0.367003455264384 | volume=27234.0
[SAVED 6,491] 1453.TW | date=2026-11-02 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.949999809265137 | high=11.25 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.33782745375261064 | volume=32381.0
[SAVED 6,492] 4886.T | date=2026-11-02 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=1986.0 | high=1995.0 | low=1957.0 | close=1957.0 | priceCloseUSD=12.392585394360498 | volume=80500.0
[SAVED 6,493] 4027.T | date=2026-11-02 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2200.0 | high=2252.0 | low=2183.0 | close=2224.0 | priceCloseUSD=14.083346917249745 | volume=66100.0
[SAVED 6,494] 6463.T | date=2026-11-02 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1513.0 | high=1518.0 | low=1493.0 | close=1504.0 | priceCloseUSD=9.523990001593353 | volume=127100.0
[SAVED 6,495] 3302.T | date=2026-11-02 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2909.0 | high=2932.0 | low=2864.0 | close=2882.0 | priceCloseUSD=18.250092542946835 | volume=49100.0
[SAVED 6,496] 6763.T | date=2026-11-02 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2481.0 | high=2502.0 | low=2463.0 | close=2482.0 | priceCloseUSD=15.717116478693285 | volume=28000.0
[SAVED 6,497] 1815.T | date=2026-11-02 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2102.0 | high=2130.0 | low=2101.0 | close=2108.0 | priceCloseUSD=13.348783858616214 | volume=104800.0
[SAVED 6,498] SPK.NZ | date=2026-11-02 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.9800000190734863 | high=1.9800000190734863 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=1.1079865195614198 | volume=760567.0
[SAVED 6,499] WIN.BK | date=2026-11-02 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=128110.0
[SAVED 6,500] 0511.HK | date=2026-11-02 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.7100000381469727 | high=1.715000033378601 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.21667727618931393 | volume=1017800.0
[SAVED 6,501] 600874.SS | date=2026-11-02 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.590000152587891 | high=5.639999866485596 | low=5.559999942779541 | close=5.619999885559082 | priceCloseUSD=0.8454305909452372 | volume=10444300.0
[SAVED 6,502] TSPC.JK | date=2026-11-02 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2350.0 | high=2350.0 | low=2270.0 | close=2300.0 | priceCloseUSD=0.1267566822816203 | volume=909500.0
[SAVED 6,503] 000695.SZ | date=2026-11-02 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.199999809265137 | high=11.109999656677246 | low=10.5 | close=10.640000343322754 | priceCloseUSD=1.6006017724354482 | volume=5685750.0
[SAVED 6,504] 600867.SS | date=2026-11-02 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.840000152587891 | high=7.96999979019165 | low=7.829999923706055 | close=7.889999866485596 | priceCloseUSD=1.1869123461765299 | volume=18629329.0
[SAVED 6,505] 600787.SS | date=2026-11-02 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.570000171661377 | high=4.639999866485596 | low=4.550000190734863 | close=4.639999866485596 | priceCloseUSD=0.6980067453717566 | volume=23674413.0
[SAVED 6,506] SAUCE.BK | date=2026-11-02 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=40.75 | high=41.0 | low=40.5 | close=41.0 | priceCloseUSD=1.2155351484265589 | volume=4607.0
[SAVED 6,507] 6869.T | date=2026-11-02 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1919.5 | high=1950.0 | low=1912.5 | close=1945.0 | priceCloseUSD=12.316596112432892 | volume=2152000.0
[SAVED 6,508] 8207.T | date=2026-11-02 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=289.0 | high=291.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8300752064231907 | volume=16900.0
[SAVED 6,509] 1905.T | date=2026-11-02 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1438.0 | high=1463.0 | low=1438.0 | close=1442.0 | priceCloseUSD=9.131378711634051 | volume=1200.0
[SAVED 6,510] 9846.T | date=2026-11-02 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=967.0 | high=971.0 | low=967.0 | close=967.0 | priceCloseUSD=6.12346963533296 | volume=5200.0
[SAVED 6,511] 6776.T | date=2026-11-02 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=285.0 | high=285.0 | low=281.0 | close=281.0 | priceCloseUSD=1.7794156851381198 | volume=5000.0
[SAVED 6,512] 5945.T | date=2026-11-02 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2220.0 | high=2247.0 | low=2219.0 | close=2247.0 | priceCloseUSD=14.228993040944324 | volume=2200.0
[SAVED 6,513] RND.AX | date=2026-11-02 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.180000066757202 | high=2.180000066757202 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=1.4786263681917882 | volume=6200.0
[SAVED 6,514] TCC.BK | date=2026-11-02 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=212300.0
[SAVED 6,515] 4543.T | date=2026-11-02 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2385.0 | high=2403.0 | low=2362.5 | close=2391.5 | priceCloseUSD=15.144030644155919 | volume=3153100.0
[SAVED 6,516] INFOMEDIA.NS | date=2026-11-02 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.309999942779541 | high=5.699999809265137 | low=5.309999942779541 | close=5.650000095367432 | priceCloseUSD=0.05953635410455389 | volume=40678.0
[SAVED 6,517] TGPRO.BK | date=2026-11-02 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=617200.0
[SAVED 6,518] 200025.SZ | date=2026-11-02 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.5716434645370164 | volume=192170.0
[SAVED 6,519] 000025.SZ | date=2026-11-02 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.520000457763672 | high=14.1899995803833 | low=13.729999542236328 | close=14.039999961853027 | priceCloseUSD=2.112072189738077 | volume=4699805.0
[SAVED 6,520] TRUBB.BK | date=2026-11-02 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.0099999904632568 | high=1.059999942779541 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.030240142151477977 | volume=1827630.0
[SAVED 6,521] STANLY.BK | date=2026-11-02 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=239.0 | high=242.0 | low=239.0 | close=241.0 | priceCloseUSD=7.144974896848797 | volume=52730.0
[SAVED 6,522] STELLA.BK | date=2026-11-02 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.007411799685527799 | volume=3688902.0
[SAVED 6,523] 8563.T | date=2026-11-02 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1150.0 | high=1156.0 | low=1106.0 | close=1117.0 | priceCloseUSD=7.073335659428041 | volume=96300.0
[SAVED 6,524] PT.BK | date=2026-11-02 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.399999618530273 | high=11.5 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=0.33797805435055883 | volume=67760.0
[SAVED 6,525] TSI.BK | date=2026-11-02 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011858879231777864 | volume=1150000.0
[SAVED 6,526] TCMC.BK | date=2026-11-02 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.00830121568313335 | volume=833500.0
[SAVED 6,527] TWP.BK | date=2026-11-02 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.3799999952316284 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.040616662418061195 | volume=45414.0
[SAVED 6,528] TMD.BK | date=2026-11-02 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.0 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.80788616572253 | volume=1300.0
[SAVED 6,529] TIPCO.BK | date=2026-11-02 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.75 | high=6.75 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.1986362259173906 | volume=149301.0
[SAVED 6,530] 9908.TW | date=2026-11-02 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=0.887564844052682 | volume=190465.0
[SAVED 6,531] 8562.T | date=2026-11-02 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=333.0 | high=335.0 | low=325.0 | close=326.0 | priceCloseUSD=2.064375492366644 | volume=316500.0
[SAVED 6,532] 3950.T | date=2026-11-02 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1514.0 | high=1515.0 | low=1466.0 | close=1471.0 | priceCloseUSD=9.315019476292434 | volume=51100.0
[SAVED 6,533] TTB.BK | date=2026-11-02 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.740000009536743 | high=2.740000009536743 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.08004743801738883 | volume=169489143.0
[SAVED 6,534] 2268.T | date=2026-11-02 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4045.0 | high=4055.0 | low=4045.0 | close=4050.0 | priceCloseUSD=25.646382650567205 | volume=4100.0
[SAVED 6,535] KBANK.BK | date=2026-11-02 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=245.0 | high=247.0 | low=242.0 | close=242.0 | priceCloseUSD=7.174622095590909 | volume=10564589.0
[SAVED 6,536] THAI.BK | date=2026-11-02 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.099999904632568 | high=5.199999809265137 | low=5.050000190734863 | close=5.150000095367432 | priceCloseUSD=0.15268307634924985 | volume=47791355.0
[SAVED 6,537] 2330.TW | date=2026-11-02 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2310.0 | high=2345.0 | low=2310.0 | close=2330.0 | priceCloseUSD=71.5579970221439 | volume=38832588.0
[SAVED 6,538] HONAUT.NS | date=2026-11-02 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=29345.0 | high=29840.0 | low=29055.0 | close=29210.0 | priceCloseUSD=307.7976768212647 | volume=4435.0
[SAVED 6,539] 9360.T | date=2026-11-02 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2732.0 | high=2755.0 | low=2731.0 | close=2731.0 | priceCloseUSD=17.29389407869112 | volume=600.0
[SAVED 6,540] 0990.HK | date=2026-11-02 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5450000166893005 | high=0.5649999976158142 | low=0.5350000262260437 | close=0.5649999976158142 | priceCloseUSD=0.07201332770382378 | volume=8970000.0
[SAVED 6,541] 0655.HK | date=2026-11-02 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397273995895896 | volume=19194.0
[SAVED 6,542] TAM.AX | date=2026-11-02 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03924316743666787 | volume=362062.0
[SAVED 6,543] THIP.BK | date=2026-11-02 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=21.600000381469727 | high=22.0 | low=21.600000381469727 | close=21.899999618530273 | priceCloseUSD=0.6492736411427263 | volume=20203.0
[SAVED 6,544] 000401.SZ | date=2026-11-02 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.309999942779541 | high=3.3399999141693115 | low=3.259999990463257 | close=3.3299999237060547 | priceCloseUSD=0.5009401887321102 | volume=10128701.0
[SAVED 6,545] 9955.T | date=2026-11-02 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2683.0 | high=2697.0 | low=2667.0 | close=2667.0 | priceCloseUSD=16.888617908410552 | volume=1800.0
[SAVED 6,546] 6898.T | date=2026-11-02 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=5380.0 | high=5950.0 | low=5380.0 | close=5940.0 | priceCloseUSD=37.61469455416523 | volume=6900.0
[SAVED 6,547] 600751.SS | date=2026-11-02 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.680000066757202 | high=2.7699999809265137 | low=2.680000066757202 | close=2.75 | priceCloseUSD=0.41368935452711597 | volume=36274595.0
[SAVED 6,548] 600773.SS | date=2026-11-02 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.529999732971191 | high=8.569999694824219 | low=8.279999732971191 | close=8.470000267028809 | priceCloseUSD=1.2741632521133266 | volume=15695186.0
[SAVED 6,549] 7510.T | date=2026-11-02 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2519.0 | high=2671.0 | low=2480.0 | close=2657.0 | priceCloseUSD=16.825293506804215 | volume=108700.0
[SAVED 6,550] 600821.SS | date=2026-11-02 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.059999942779541 | high=5.159999847412109 | low=5.050000190734863 | close=5.150000095367432 | priceCloseUSD=0.7747273510062322 | volume=33631014.0
[SAVED 6,551] 6309.T | date=2026-11-02 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1895.0 | high=1895.0 | low=1849.0 | close=1857.0 | priceCloseUSD=11.759341378297112 | volume=136300.0
[SAVED 6,552] 4231.T | date=2026-11-02 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=969.0 | high=969.0 | low=951.0 | close=958.0 | priceCloseUSD=6.066477673887255 | volume=22900.0
[SAVED 6,553] 4456.KL | date=2026-11-02 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.10195307754727752 | volume=21591900.0
[SAVED 6,554] 8397.KL | date=2026-11-02 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.1965360599836677 | volume=141200.0
[SAVED 6,555] 8383.T | date=2026-11-02 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1731.0 | high=1737.0 | low=1677.0 | close=1681.0 | priceCloseUSD=10.644831910025548 | volume=34700.0
[SAVED 6,556] 9982.T | date=2026-11-02 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2680.0 | high=2769.0 | low=2625.0 | close=2625.0 | priceCloseUSD=16.62265542166393 | volume=12500.0
[SAVED 6,557] 4098.T | date=2026-11-02 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=891.0 | high=898.0 | low=881.0 | close=883.0 | priceCloseUSD=5.591544661839714 | volume=3700.0
[SAVED 6,558] 9746.T | date=2026-11-02 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4330.0 | high=4350.0 | low=4250.0 | close=4260.0 | priceCloseUSD=26.97619508430032 | volume=77200.0
[SAVED 6,559] 600800.SS | date=2026-11-02 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.8299999237060547 | high=2.990000009536743 | low=2.799999952316284 | close=2.940000057220459 | priceCloseUSD=0.44227153672044206 | volume=29075658.0
[SAVED 6,560] 8349.T | date=2026-11-02 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1436.0 | high=1437.0 | low=1398.0 | close=1399.0 | priceCloseUSD=8.859083784726796 | volume=21400.0
[SAVED 6,561] 256A.T | date=2026-11-02 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2212.0 | high=2226.0 | low=2200.0 | close=2204.0 | priceCloseUSD=13.956698114037067 | volume=136400.0
[SAVED 6,562] 000766.SZ | date=2026-11-02 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.15999984741211 | high=14.75 | low=13.520000457763672 | close=14.520000457763672 | priceCloseUSD=2.1842798607657024 | volume=19926954.0
[SAVED 6,563] 2910.TW | date=2026-11-02 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.649999618530273 | high=23.950000762939453 | low=23.649999618530273 | close=23.649999618530273 | priceCloseUSD=0.7263290138525723 | volume=5001.0
[SAVED 6,564] 8841.T | date=2026-11-02 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=939.0 | high=953.0 | low=936.0 | close=945.0 | priceCloseUSD=5.984155951799014 | volume=85100.0
[SAVED 6,565] 4100.T | date=2026-11-02 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1706.0 | high=1766.0 | low=1680.0 | close=1757.0 | priceCloseUSD=11.126097362233724 | volume=62600.0
[SAVED 6,566] 8550.T | date=2026-11-02 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=921.0 | high=924.0 | low=902.0 | close=910.0 | priceCloseUSD=5.7625205461768285 | volume=504600.0
[SAVED 6,567] 9990.T | date=2026-11-02 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=748.0 | high=748.0 | low=738.0 | close=739.0 | priceCloseUSD=4.679673278708436 | volume=43600.0
[SAVED 6,568] 8346.T | date=2026-11-02 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=935.0 | high=949.0 | low=925.0 | close=932.0 | priceCloseUSD=5.901834229710774 | volume=536600.0
[SAVED 6,569] 9704.T | date=2026-11-02 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=23.0 | high=24.0 | low=22.0 | close=24.0 | priceCloseUSD=0.15197856385521308 | volume=536200.0
[SAVED 6,570] 3577.T | date=2026-11-02 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=919.0 | high=924.0 | low=919.0 | close=924.0 | priceCloseUSD=5.851174708425703 | volume=800.0
[SAVED 6,571] 1860.T | date=2026-11-02 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1445.5 | high=1447.5 | low=1429.0 | close=1444.5 | priceCloseUSD=9.147209812035637 | volume=769600.0
[SAVED 6,572] 5301.T | date=2026-11-02 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1859.0 | high=1904.0 | low=1850.0 | close=1865.5 | priceCloseUSD=11.813167119662499 | volume=1026600.0
[SAVED 6,573] 6995.T | date=2026-11-02 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=2864.0 | high=2882.0 | low=2820.0 | close=2865.0 | priceCloseUSD=18.14244106021606 | volume=238300.0
[SAVED 6,574] 7277.T | date=2026-11-02 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=319.0 | high=322.0 | low=318.0 | close=320.0 | priceCloseUSD=2.0263808514028407 | volume=15800.0
[SAVED 6,575] 6772.T | date=2026-11-02 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1065.0 | high=1065.0 | low=1053.0 | close=1052.0 | priceCloseUSD=6.661727048986839 | volume=1400.0
[SAVED 6,576] 9173.T | date=2026-11-02 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2832.0 | high=2841.0 | low=2832.0 | close=2833.0 | priceCloseUSD=17.939802975075775 | volume=600.0
[SAVED 6,577] 9401.T | date=2026-11-02 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6130.0 | high=6133.0 | low=6032.0 | close=6100.0 | priceCloseUSD=38.62788497986666 | volume=233400.0
[SAVED 6,578] 9193.T | date=2026-11-02 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=825.0 | high=825.0 | low=810.0 | close=810.0 | priceCloseUSD=5.129276530113441 | volume=6000.0
[SAVED 6,579] 9701.T | date=2026-11-02 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4750.0 | high=4750.0 | low=4680.0 | close=4750.0 | priceCloseUSD=30.07909076301092 | volume=800.0
[SAVED 6,580] 7235.T | date=2026-11-02 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1470.0 | high=1470.0 | low=1456.0 | close=1460.0 | priceCloseUSD=9.245362634525462 | volume=20700.0
[SAVED 6,581] 7729.T | date=2026-11-02 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=14640.0 | high=15605.0 | low=14640.0 | close=15420.0 | priceCloseUSD=97.6462272769744 | volume=625300.0
[SAVED 6,582] 8070.T | date=2026-11-02 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1207.0 | high=1214.0 | low=1136.0 | close=1175.0 | priceCloseUSD=7.440617188744807 | volume=353600.0
[SAVED 6,583] 9729.T | date=2026-11-02 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2882.0 | high=2882.0 | low=2770.0 | close=2772.0 | priceCloseUSD=17.55352412527711 | volume=36600.0
[SAVED 6,584] 7719.T | date=2026-11-02 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=324.0 | high=324.0 | low=314.0 | close=316.0 | priceCloseUSD=2.0010510907603054 | volume=77000.0
[SAVED 6,585] 6809.T | date=2026-11-02 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1675.0 | high=1675.0 | low=1650.0 | close=1666.0 | priceCloseUSD=10.54984530761604 | volume=98500.0
[SAVED 6,586] 6848.T | date=2026-11-02 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=836.0 | high=836.0 | low=832.0 | close=833.0 | priceCloseUSD=5.27492265380802 | volume=2100.0
[SAVED 6,587] 4045.T | date=2026-11-02 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1800.0 | high=1819.5 | low=1786.0 | close=1803.0 | priceCloseUSD=11.417389609622882 | volume=219000.0
[SAVED 6,588] 1885.T | date=2026-11-02 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2060.0 | high=2079.0 | low=2047.0 | close=2050.0 | priceCloseUSD=12.981502329299449 | volume=324000.0
[SAVED 6,589] 1882.T | date=2026-11-02 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1540.0 | high=1549.0 | low=1537.0 | close=1537.0 | priceCloseUSD=9.73296052689427 | volume=202200.0
[SAVED 6,590] 6643.T | date=2026-11-02 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5220.0 | high=5260.0 | low=5120.0 | close=5140.0 | priceCloseUSD=32.54874242565813 | volume=6300.0
[SAVED 6,591] 1934.T | date=2026-11-02 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2480.0 | high=2505.0 | low=2457.0 | close=2472.0 | priceCloseUSD=15.653792077086946 | volume=147100.0
[FAILED] 8141.T | $8141.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2903.T | $2903.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0983.HK | $0983.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0583.HK | $0583.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SST.AX | $SST.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0084.HK | $0084.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4405.KL | $4405.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0693.HK | $0693.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AWI.SI | $AWI.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9369.KL | $9369.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0084.HK', '0983.HK', '0693.HK', '0251.HK', '011810.KS', 'SST.AX', 'AWI.SI', '0583.HK', '0277.HK', '4405.KL', '8141.T', '0247.HK', '000016.SZ', '2903.T', '0252.HK', '4464.KL', '6904.KL', '5134.KL', '9369.KL', 'TR.BK', 'BFU.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,592] 003470.KS | date=2026-11-02 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3865.0 | high=3995.0 | low=3845.0 | close=3975.0 | priceCloseUSD=2.961710106724777 | volume=205946.0
[SAVED 6,593] 6360.T | date=2026-11-02 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4760.0 | high=4880.0 | low=4760.0 | close=4840.0 | priceCloseUSD=30.64901037746797 | volume=2200.0
[SAVED 6,594] 8616.T | date=2026-11-02 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=780.0 | high=781.0 | low=758.0 | close=762.0 | priceCloseUSD=4.825319402403015 | volume=1509200.0
[SAVED 6,595] 6588.T | date=2026-11-02 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2870.0 | high=2885.0 | low=2806.0 | close=2862.0 | priceCloseUSD=18.12344373973416 | volume=142200.0
[SAVED 6,596] 4186.T | date=2026-11-02 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=7841.0 | high=8088.0 | low=7800.0 | close=8014.0 | priceCloseUSD=50.748175447319895 | volume=769600.0
[SAVED 6,597] 8040.T | date=2026-11-02 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1001.0 | high=1005.0 | low=1000.0 | close=1005.0 | priceCloseUSD=6.364102361437047 | volume=1600.0
[SAVED 6,598] 5975.T | date=2026-11-02 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3195.0 | high=3195.0 | low=3115.0 | close=3135.0 | priceCloseUSD=19.852199903587206 | volume=62100.0
[SAVED 6,599] 5994.T | date=2026-11-02 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=908.0 | high=912.0 | low=898.0 | close=912.0 | priceCloseUSD=5.775185426498097 | volume=6200.0
[SAVED 6,600] 6335.T | date=2026-11-02 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=520.0 | high=524.0 | low=512.0 | close=512.0 | priceCloseUSD=3.2422093622445454 | volume=14400.0
[SAVED 6,601] 5445.T | date=2026-11-02 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1890.0 | high=1898.0 | low=1865.0 | close=1885.0 | priceCloseUSD=11.93664970279486 | volume=108900.0
[SAVED 6,602] 9001.T | date=2026-11-02 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2950.0 | high=2964.5 | low=2926.0 | close=2964.5 | priceCloseUSD=18.77251885619913 | volume=622000.0
[SAVED 6,603] 9605.T | date=2026-11-02 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5960.0 | high=6000.0 | low=5840.0 | close=5980.0 | priceCloseUSD=37.86799216059059 | volume=75300.0
[SAVED 6,604] 9602.T | date=2026-11-02 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1708.0 | high=1708.0 | low=1655.5 | close=1686.0 | priceCloseUSD=10.676494110828719 | volume=2990700.0
[SAVED 6,605] 8142.T | date=2026-11-02 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1378.0 | high=1380.0 | low=1372.0 | close=1373.0 | priceCloseUSD=8.694440340550313 | volume=63900.0
[SAVED 6,606] 9533.T | date=2026-11-02 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1280.0 | high=1292.0 | low=1268.0 | close=1286.0 | priceCloseUSD=8.143518046575167 | volume=1070000.0
[SAVED 6,607] 4093.T | date=2026-11-02 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=409.0 | high=413.0 | low=409.0 | close=410.0 | priceCloseUSD=2.59630046585989 | volume=4200.0
[SAVED 6,608] 9506.T | date=2026-11-02 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1258.5 | high=1289.5 | low=1252.5 | close=1258.0 | priceCloseUSD=7.966209722077418 | volume=4411900.0
[SAVED 6,609] 4409.T | date=2026-11-02 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=809.0 | high=817.0 | low=788.0 | close=792.0 | priceCloseUSD=5.015292607222031 | volume=9200.0
[SAVED 6,610] 9761.T | date=2026-11-02 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2302.0 | high=2302.0 | low=2281.0 | close=2282.0 | priceCloseUSD=14.45062844656651 | volume=3900.0
[SAVED 6,611] 9501.T | date=2026-11-02 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=465.5 | high=469.0 | low=453.0 | close=453.0 | priceCloseUSD=2.868595392767147 | volume=33417300.0
[SAVED 6,612] 8804.T | date=2026-11-02 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3301.0 | high=3330.0 | low=3265.0 | close=3296.0 | priceCloseUSD=20.87172276944926 | volume=819900.0
[SAVED 6,613] 9531.T | date=2026-11-02 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6548.0 | high=6728.0 | low=6525.0 | close=6648.0 | priceCloseUSD=42.09806218789402 | volume=1462500.0
[SAVED 6,614] 9633.T | date=2026-11-02 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1750.0 | high=1774.0 | low=1747.0 | close=1774.0 | priceCloseUSD=11.233748844964499 | volume=3700.0
[SAVED 6,615] 8129.T | date=2026-11-02 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4033.0 | high=4036.0 | low=3979.0 | close=3991.0 | priceCloseUSD=25.272768681089808 | volume=103800.0
[SAVED 6,616] 5707.T | date=2026-11-02 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=709.0 | high=726.0 | low=706.0 | close=709.0 | priceCloseUSD=4.489700073889419 | volume=212700.0
[SAVED 6,617] 1946.T | date=2026-11-02 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=1795.0 | high=1827.0 | low=1783.0 | close=1785.0 | priceCloseUSD=11.303405686731471 | volume=629200.0
[SAVED 6,618] 8035.T | date=2026-11-02 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=9664.0 | high=10210.0 | low=9655.0 | close=10005.0 | priceCloseUSD=63.35606380714195 | volume=20311800.0
[SAVED 6,619] 8291.T | date=2026-11-02 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=510.0 | high=513.0 | low=508.0 | close=509.0 | priceCloseUSD=3.2232120417626438 | volume=100300.0
[SAVED 6,620] 4043.T | date=2026-11-02 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3862.0 | high=3978.0 | low=3862.0 | close=3966.0 | priceCloseUSD=25.11445767707396 | volume=416500.0
[SAVED 6,621] 5981.T | date=2026-11-02 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1705.0 | high=1729.0 | low=1703.0 | close=1712.0 | priceCloseUSD=10.841137555005199 | volume=31900.0
[SAVED 6,622] 6440.T | date=2026-11-02 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=677.0 | high=695.0 | low=672.0 | close=688.0 | priceCloseUSD=4.356718830516108 | volume=138800.0
[SAVED 6,623] 5423.T | date=2026-11-02 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1755.0 | high=1776.0 | low=1738.0 | close=1760.0 | priceCloseUSD=11.145094682715625 | volume=434000.0
[SAVED 6,624] 7721.T | date=2026-11-02 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5360.0 | high=5620.0 | low=5340.0 | close=5560.0 | priceCloseUSD=35.20836729312436 | volume=220400.0
[SAVED 6,625] 1945.T | date=2026-11-02 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=1901.0 | high=1951.0 | low=1900.0 | close=1944.0 | priceCloseUSD=12.310263672272258 | volume=124500.0
[SAVED 6,626] 9672.T | date=2026-11-02 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4835.0 | high=4885.0 | low=4810.0 | close=4870.0 | priceCloseUSD=30.838983582286986 | volume=95100.0
[SAVED 6,627] 3583.T | date=2026-11-02 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1321.0 | high=1349.0 | low=1321.0 | close=1349.0 | priceCloseUSD=8.5424617766951 | volume=6900.0
[SAVED 6,628] 4635.T | date=2026-11-02 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1930.0 | high=1998.0 | low=1926.0 | close=1972.0 | priceCloseUSD=12.487571996770008 | volume=44400.0
[SAVED 6,629] 5363.T | date=2026-11-02 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=675.0 | high=677.0 | low=668.0 | close=669.0 | priceCloseUSD=4.236402467464064 | volume=42500.0
[SAVED 6,630] 3946.T | date=2026-11-02 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4285.0 | high=4355.0 | low=4250.0 | close=4285.0 | priceCloseUSD=27.134506088316165 | volume=42600.0
[SAVED 6,631] 1921.T | date=2026-11-02 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1914.0 | high=1989.0 | low=1914.0 | close=1989.0 | priceCloseUSD=12.595223479500783 | volume=13700.0
[SAVED 6,632] 3878.T | date=2026-11-02 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=872.0 | high=879.0 | low=850.0 | close=857.0 | priceCloseUSD=5.426901217663233 | volume=31900.0
[SAVED 6,633] 001520.KS | date=2026-11-02 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=960.0 | high=982.0 | low=954.0 | close=967.0 | priceCloseUSD=0.7204965215604677 | volume=184455.0
[SAVED 6,634] 002900.KS | date=2026-11-02 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5350.0 | high=5700.0 | low=5350.0 | close=5630.0 | priceCloseUSD=4.194824629147294 | volume=61289.0
[SAVED 6,635] 9005.T | date=2026-11-02 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1615.0 | high=1623.5 | low=1598.5 | close=1612.5 | priceCloseUSD=10.211059759022127 | volume=2430800.0
[SAVED 6,636] 1418.TW | date=2026-11-02 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=17.700000762939453 | high=17.899999618530273 | low=17.700000762939453 | close=17.899999618530273 | priceCloseUSD=0.5497373903000713 | volume=3038.0
[SAVED 6,637] 004800.KS | date=2026-11-02 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=115500.0 | high=128700.0 | low=114900.0 | close=125700.0 | priceCloseUSD=93.65709695982503 | volume=21103.0
[SAVED 6,638] 001800.KS | date=2026-11-02 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=23300.0 | high=23700.0 | low=22950.0 | close=23500.0 | priceCloseUSD=17.509481134096166 | volume=68316.0
[SAVED 6,639] 6363.T | date=2026-11-02 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2600.0 | high=2685.0 | low=2586.0 | close=2669.0 | priceCloseUSD=16.90128278873182 | volume=84400.0
[SAVED 6,640] 7911.T | date=2026-11-02 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2086.5 | high=2122.5 | low=2074.5 | close=2116.5 | priceCloseUSD=13.402609599981602 | volume=2456900.0
[SAVED 6,641] 7231.T | date=2026-11-02 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=2976.0 | high=2993.0 | low=2959.0 | close=2966.0 | priceCloseUSD=18.78201751644008 | volume=41500.0
[SAVED 6,642] 3402.T | date=2026-11-02 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1179.0 | high=1190.0 | low=1173.5 | close=1183.5 | priceCloseUSD=7.4944429301101945 | volume=3777300.0
[SAVED 6,643] 2009.T | date=2026-11-02 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1182.0 | high=1194.0 | low=1182.0 | close=1183.0 | priceCloseUSD=7.491276710029878 | volume=19900.0
[SAVED 6,644] 6104.T | date=2026-11-02 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4770.0 | high=4805.0 | low=4725.0 | close=4730.0 | priceCloseUSD=29.952441959798243 | volume=117500.0
[SAVED 6,645] 8181.T | date=2026-11-02 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=984.0 | high=984.0 | low=979.0 | close=979.0 | priceCloseUSD=6.199458917260566 | volume=2000.0
[SAVED 6,646] 1835.T | date=2026-11-02 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=4010.0 | high=4030.0 | low=3980.0 | close=4030.0 | priceCloseUSD=25.519733847354527 | volume=77900.0
[SAVED 6,647] 5332.T | date=2026-11-02 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5788.0 | high=5845.0 | low=5662.0 | close=5837.0 | priceCloseUSD=36.962453217619945 | volume=1533900.0
[SAVED 6,648] 6775.T | date=2026-11-02 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=116.0 | high=117.0 | low=105.0 | close=108.0 | priceCloseUSD=0.6839035373484588 | volume=278000.0
[SAVED 6,649] 8008.T | date=2026-11-02 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=1975.0 | high=1978.0 | low=1942.0 | close=1942.0 | priceCloseUSD=12.29759879195099 | volume=52200.0
[SAVED 6,650] 9907.TW | date=2026-11-02 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.649999618530273 | close=14.649999618530273 | priceCloseUSD=0.4499247335095273 | volume=1106618.0
[SAVED 6,651] 8558.T | date=2026-11-02 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1278.0 | high=1286.0 | low=1259.0 | close=1278.0 | priceCloseUSD=8.092858525290096 | volume=175300.0
[SAVED 6,652] TH.BK | date=2026-11-02 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=649500.0
[SAVED 6,653] 0467.HK | date=2026-11-02 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.05799303573065191 | volume=24336000.0
[SAVED 6,654] 0258.HK | date=2026-11-02 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.049999952316284 | high=2.0899999141693115 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.26128729023351 | volume=256000.0
[SAVED 6,655] 8365.T | date=2026-11-02 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2140.0 | high=2140.0 | low=2023.0 | close=2023.0 | priceCloseUSD=12.810526444962335 | volume=17400.0
[SAVED 6,656] 7285.KL | date=2026-11-02 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.08500000089406967 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.0949999988079071 | priceCloseUSD=0.023338656482425904 | volume=40600.0
[SAVED 6,657] 1766.T | date=2026-11-02 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12650.0 | high=12710.0 | low=12480.0 | close=12570.0 | priceCloseUSD=79.59877281916785 | volume=22200.0
[SAVED 6,658] 4401.TWO | date=2026-11-02 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.75 | high=13.800000190734863 | low=13.5 | close=13.550000190734863 | priceCloseUSD=0.41614200570757703 | volume=25218.0
[SAVED 6,659] 1319.TW | date=2026-11-02 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=77.5 | high=80.19999694824219 | low=77.5 | close=79.0 | priceCloseUSD=2.42621534967784 | volume=1156969.0
[SAVED 6,660] PPPM.BK | date=2026-11-02 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.0091906316807389 | volume=105102.0
[SAVED 6,661] 4958.T | date=2026-11-02 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3365.0 | high=3365.0 | low=3300.0 | close=3325.0 | priceCloseUSD=21.055363534107645 | volume=62800.0
[SAVED 6,662] CEMPRO.NS | date=2026-11-02 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1261.0 | high=1296.5 | low=1259.300048828125 | close=1289.5999755859375 | priceCloseUSD=13.589040620133899 | volume=233744.0
[SAVED 6,663] 4553.T | date=2026-11-02 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3555.0 | high=3605.0 | low=3515.0 | close=3550.0 | priceCloseUSD=22.480162570250265 | volume=133100.0
[SAVED 6,664] 6330.T | date=2026-11-02 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2150.0 | high=2254.0 | low=2150.0 | close=2229.0 | priceCloseUSD=14.115009118052914 | volume=1241700.0
[SAVED 6,665] 6369.T | date=2026-11-02 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2153.0 | high=2166.0 | low=2145.0 | close=2152.0 | priceCloseUSD=13.627411225684105 | volume=60200.0
[SAVED 6,666] 7236.T | date=2026-11-02 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1262.0 | high=1283.0 | low=1260.0 | close=1267.0 | priceCloseUSD=8.023201683523123 | volume=525100.0
[SAVED 6,667] 1828.T | date=2026-11-02 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2306.0 | high=2306.0 | low=2289.0 | close=2289.0 | priceCloseUSD=14.494955527690946 | volume=3400.0
[SAVED 6,668] 2875.T | date=2026-11-02 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=11100.0 | high=11305.0 | low=11095.0 | close=11195.0 | priceCloseUSD=70.89166759829627 | volume=831200.0
[SAVED 6,669] 9644.T | date=2026-11-02 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=667.0 | high=668.0 | low=655.0 | close=658.0 | priceCloseUSD=4.166745625697092 | volume=92100.0
[SAVED 6,670] 9812.T | date=2026-11-02 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=217.0 | high=221.0 | low=216.0 | close=219.0 | priceCloseUSD=1.3868043951788191 | volume=7900.0
[SAVED 6,671] 9686.T | date=2026-11-02 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1629.0 | high=1679.0 | low=1629.0 | close=1679.0 | priceCloseUSD=10.63216702970428 | volume=4500.0
[SAVED 6,672] 6505.T | date=2026-11-02 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2939.0 | high=2968.0 | low=2905.0 | close=2943.0 | priceCloseUSD=18.636371392745502 | volume=57000.0
[SAVED 6,673] 9960.T | date=2026-11-02 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4220.0 | high=4280.0 | low=4200.0 | close=4255.0 | priceCloseUSD=26.94453288349715 | volume=71500.0
[SAVED 6,674] 4634.T | date=2026-11-02 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=4960.0 | high=4960.0 | low=4870.0 | close=4915.0 | priceCloseUSD=31.12394338951551 | volume=84400.0
[SAVED 6,675] 5105.T | date=2026-11-02 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=3987.0 | high=4010.0 | low=3955.0 | close=3981.0 | priceCloseUSD=25.209444279483467 | volume=658200.0
[SAVED 6,676] 5938.T | date=2026-11-02 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1650.0 | high=1682.0 | low=1637.0 | close=1682.0 | priceCloseUSD=10.651164350186182 | volume=2583000.0
[SAVED 6,677] 8614.T | date=2026-11-02 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=624.0 | high=640.0 | low=623.0 | close=630.0 | priceCloseUSD=3.989437301199343 | volume=642400.0
[SAVED 6,678] 5901.T | date=2026-11-02 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4455.0 | high=4494.0 | low=4447.0 | close=4485.0 | priceCloseUSD=28.40099412044294 | volume=236000.0
[SAVED 6,679] 5936.T | date=2026-11-02 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=861.0 | high=867.0 | low=860.0 | close=861.0 | priceCloseUSD=5.452230978305769 | volume=20600.0
[SAVED 6,680] 4042.T | date=2026-11-02 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2537.5 | high=2557.5 | low=2521.0 | close=2549.5 | priceCloseUSD=16.144556189536072 | volume=975000.0
[SAVED 6,681] 8151.T | date=2026-11-02 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1831.0 | high=1839.0 | low=1800.0 | close=1800.0 | priceCloseUSD=11.39839228914098 | volume=162700.0
[SAVED 6,682] 7261.T | date=2026-11-02 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1082.0 | high=1082.0 | low=1069.0 | close=1080.5 | priceCloseUSD=6.842201593564905 | volume=3973900.0
[SAVED 6,683] 7971.T | date=2026-11-02 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=718.0 | high=735.0 | low=705.0 | close=724.0 | priceCloseUSD=4.584686676298928 | volume=310600.0
[SAVED 6,684] 9351.T | date=2026-11-02 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1915.0 | high=1915.0 | low=1880.0 | close=1880.0 | priceCloseUSD=11.904987501991691 | volume=3600.0
[SAVED 6,685] 9306.T | date=2026-11-02 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1982.0 | high=2000.0 | low=1982.0 | close=1989.0 | priceCloseUSD=12.595223479500783 | volume=4100.0
[SAVED 6,686] 3101.T | date=2026-11-02 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1523.0 | high=1553.0 | low=1517.0 | close=1545.0 | priceCloseUSD=9.78362004817934 | volume=499100.0
[SAVED 6,687] 7282.T | date=2026-11-02 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=981.4000244140625 | high=995.0 | low=960.7000122070312 | close=991.5999755859375 | priceCloseUSD=6.279247508683963 | volume=3959000.0
[SAVED 6,688] 8015.T | date=2026-11-02 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=6750.0 | high=6769.0 | low=6578.0 | close=6618.0 | priceCloseUSD=41.908088983075004 | volume=2577900.0
[SAVED 6,689] 3116.T | date=2026-11-02 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2036.0 | high=2036.0 | low=1997.0 | close=2000.0 | priceCloseUSD=12.664880321267756 | volume=820100.0
[SAVED 6,690] 7203.T | date=2026-11-02 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3090.0 | high=3094.0 | low=3019.0 | close=3051.0 | priceCloseUSD=19.320274930093962 | volume=16884300.0
[SAVED 6,691] 9715.T | date=2026-11-02 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3400.0 | high=3415.0 | low=3265.0 | close=3325.0 | priceCloseUSD=21.055363534107645 | volume=252600.0
[SAVED 6,692] 6378.KL | date=2026-11-02 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12037833728911186 | volume=2300.0
[SAVED 6,693] TC.BK | date=2026-11-02 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.5 | high=8.550000190734863 | low=8.350000381469727 | close=8.449999809265137 | priceCloseUSD=0.2505188237160852 | volume=71067.0
[SAVED 6,694] 000537.SZ | date=2026-11-02 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.789999961853027 | high=6.880000114440918 | low=6.75 | close=6.860000133514404 | priceCloseUSD=1.0319669190143648 | volume=10726600.0
[SAVED 6,695] A1M.AX | date=2026-11-02 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.4590048706224212 | volume=1287997.0
[SAVED 6,696] 600600.SS | date=2026-11-02 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=50.41999816894531 | high=51.790000915527344 | low=50.38999938964844 | close=51.36000061035156 | priceCloseUSD=7.72621290945768 | volume=8269080.0
[SAVED 6,697] EZL.AX | date=2026-11-02 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3049999475479126 | high=1.3450000286102295 | low=1.2999999523162842 | close=1.3300000429153442 | priceCloseUSD=0.9320252279261494 | volume=298748.0
[SAVED 6,698] 5956.T | date=2026-11-02 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=564.0 | high=567.0 | low=561.0 | close=561.0 | priceCloseUSD=3.5524989301156054 | volume=2900.0
[SAVED 6,699] 0322.HK | date=2026-11-02 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.699999809265137 | high=12.760000228881836 | low=12.5 | close=12.729999542236328 | priceCloseUSD=1.6225303231380621 | volume=11285173.0
[SAVED 6,700] 2054.KL | date=2026-11-02 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.0479056621499997 | volume=397700.0
[SAVED 6,701] TBR.AX | date=2026-11-02 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.190000057220459 | high=5.230000019073486 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=3.5739311429789655 | volume=7089.0
[SAVED 6,702] T13.SI | date=2026-11-02 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15199999511241913 | high=0.15199999511241913 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.11649088919017334 | volume=598100.0
[SAVED 6,703] 5347.KL | date=2026-11-02 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.300000190734863 | high=13.300000190734863 | low=13.15999984741211 | close=13.300000190734863 | priceCloseUSD=3.2674119953980907 | volume=2762500.0
[SAVED 6,704] IRPC.BK | date=2026-11-02 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.559999942779541 | high=2.640000104904175 | low=2.559999942779541 | close=2.619999885559082 | priceCloseUSD=0.07767565731147869 | volume=51242421.0
[SAVED 6,705] 7854.KL | date=2026-11-02 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.6500000953674316 | high=2.690000057220459 | low=2.630000114440918 | close=2.6700000762939453 | priceCloseUSD=0.6559391091643758 | volume=392700.0
[SAVED 6,706] 0732.HK | date=2026-11-02 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10196577568961086 | volume=1750000.0
[SAVED 6,707] 7472.T | date=2026-11-02 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3715.0 | high=3715.0 | low=3660.0 | close=3660.0 | priceCloseUSD=23.176730987919992 | volume=900.0
[SAVED 6,708] 0168.HK | date=2026-11-02 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=40.15999984741211 | high=40.34000015258789 | low=39.619998931884766 | close=40.119998931884766 | priceCloseUSD=5.113583438496656 | volume=3029982.0
[SAVED 6,709] 2430.TW | date=2026-11-02 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.0 | high=17.100000381469727 | low=16.950000762939453 | close=17.100000381469727 | priceCloseUSD=0.5251681443673263 | volume=11407.0
[SAVED 6,710] 2022.TW | date=2026-11-02 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=6.789999961853027 | high=6.840000152587891 | low=6.730000019073486 | close=6.840000152587891 | priceCloseUSD=0.2100672577469305 | volume=187371.0
[SAVED 6,711] 8052.T | date=2026-11-02 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3010.0 | high=3090.0 | low=2953.0 | close=3010.0 | priceCloseUSD=19.060644883507972 | volume=90400.0
[SAVED 6,712] 6371.T | date=2026-11-02 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2621.0 | high=2621.0 | low=2554.0 | close=2593.0 | priceCloseUSD=16.420017336523646 | volume=283000.0
[SAVED 6,713] 6217.T | date=2026-11-02 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=630.0 | high=669.0 | low=619.0 | close=625.0 | priceCloseUSD=3.957775100396174 | volume=53200.0
[SAVED 6,714] 6101.T | date=2026-11-02 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4200.0 | high=4360.0 | low=4200.0 | close=4330.0 | priceCloseUSD=27.41946589554469 | volume=262300.0
[SAVED 6,715] 8025.T | date=2026-11-02 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1497.0 | high=1500.0 | low=1451.0 | close=1500.0 | priceCloseUSD=9.498660240950818 | volume=3900.0
[SAVED 6,716] 6332.T | date=2026-11-02 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2320.0 | high=2380.0 | low=2320.0 | close=2341.0 | priceCloseUSD=14.824242416043909 | volume=213400.0
[SAVED 6,717] 8039.T | date=2026-11-02 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3640.0 | high=3680.0 | low=3620.0 | close=3660.0 | priceCloseUSD=23.176730987919992 | volume=1500.0
[SAVED 6,718] 200512.SZ | date=2026-11-02 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.200000047683716 | high=2.2100000381469727 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.330951490794873 | volume=214600.0
[SAVED 6,719] 4540.T | date=2026-11-02 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3831.0 | high=3862.0 | low=3816.0 | close=3826.0 | priceCloseUSD=24.227916054585215 | volume=414000.0
[SAVED 6,720] 6351.T | date=2026-11-02 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2620.0 | high=2663.0 | low=2563.0 | close=2573.0 | priceCloseUSD=16.293368533310968 | volume=80300.0
[SAVED 6,721] 8157.T | date=2026-11-02 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=3905.0 | high=4075.0 | low=3900.0 | close=4020.0 | priceCloseUSD=25.45640944574819 | volume=109200.0
[SAVED 6,722] TASCO.BK | date=2026-11-02 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=16.799999237060547 | high=17.100000381469727 | low=16.700000762939453 | close=17.0 | priceCloseUSD=0.5040023786158903 | volume=5896241.0
[SAVED 6,723] 7937.T | date=2026-11-02 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2457.0 | high=2457.0 | low=2436.0 | close=2438.0 | priceCloseUSD=15.438489111625394 | volume=11600.0
[SAVED 6,724] 7885.T | date=2026-11-02 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1027.0 | high=1034.0 | low=1019.0 | close=1025.0 | priceCloseUSD=6.4907511646497245 | volume=10900.0
[SAVED 6,725] 2006.TW | date=2026-11-02 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=90.0 | high=92.9000015258789 | low=89.5 | close=91.5999984741211 | priceCloseUSD=2.813181295295941 | volume=2231391.0
[SAVED 6,726] 0518.HK | date=2026-11-02 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020393154378217954 | volume=166000.0
[SAVED 6,727] 7374.KL | date=2026-11-02 | assetKey=@TIENW1 | name=TIEN WAH PRESS HLD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.1645989518836679 | volume=4500.0
[SAVED 6,728] 1840.T | date=2026-11-02 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=219.0 | high=219.0 | low=209.0 | close=209.0 | priceCloseUSD=1.3234799935724806 | volume=82800.0
[SAVED 6,729] TTKPRESTIG.NS | date=2026-11-02 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=520.0 | high=531.0 | low=511.54998779296875 | close=524.8499755859375 | priceCloseUSD=5.530558136427561 | volume=26626.0
[SAVED 6,730] 0697.HK | date=2026-11-02 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.215000033378601 | high=1.2350000143051147 | low=1.1950000524520874 | close=1.2300000190734863 | priceCloseUSD=0.15677238021773973 | volume=10977600.0
[SAVED 6,731] 1065.HK | date=2026-11-02 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.6500000953674316 | high=3.680000066757202 | low=3.630000114440918 | close=3.6649999618530273 | priceCloseUSD=0.4671306980551329 | volume=650000.0
[SAVED 6,732] 1232.TW | date=2026-11-02 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=161.0 | high=165.0 | low=161.0 | close=164.0 | priceCloseUSD=5.036700219584377 | volume=734615.0
[SAVED 6,733] 2611.TW | date=2026-11-02 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.25 | high=16.299999237060547 | low=15.949999809265137 | close=16.25 | priceCloseUSD=0.4990632839527203 | volume=387449.0
[SAVED 6,734] 6897.T | date=2026-11-02 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=482.0 | high=482.0 | low=467.0 | close=467.0 | priceCloseUSD=2.957249555016021 | volume=21200.0
[SAVED 6,735] UNICHEMLAB.NS | date=2026-11-02 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=483.75 | high=509.0 | low=482.45001220703125 | close=503.8500061035156 | priceCloseUSD=5.309272897810412 | volume=29023.0
[SAVED 6,736] 0369.HK | date=2026-11-02 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.600000023841858 | high=1.600000023841858 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.20393155137922173 | volume=8000.0
[SAVED 6,737] 2348.TW | date=2026-11-02 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=68.9000015258789 | high=68.9000015258789 | low=68.0 | close=68.9000015258789 | priceCloseUSD=2.1160283708216965 | volume=142757.0
[SAVED 6,738] 4208.T | date=2026-11-02 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3236.0 | high=3276.0 | low=3225.0 | close=3250.0 | priceCloseUSD=20.5804305220601 | volume=316500.0
[SAVED 6,739] 8057.T | date=2026-11-02 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2413.0 | high=2413.0 | low=2363.0 | close=2389.0 | priceCloseUSD=15.128199543754334 | volume=119000.0
[SAVED 6,740] 1867.T | date=2026-11-02 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2683.0 | high=2697.0 | low=2621.0 | close=2697.0 | priceCloseUSD=17.078591113229567 | volume=2600.0
[SAVED 6,741] 9888.T | date=2026-11-02 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1285.0 | high=1361.0 | low=1285.0 | close=1321.0 | priceCloseUSD=8.365153452197353 | volume=129600.0
[SAVED 6,742] 2606.TW | date=2026-11-02 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=76.0 | high=76.5 | low=75.0999984741211 | close=75.5999984741211 | priceCloseUSD=2.3217959080194164 | volume=2700367.0
[SAVED 6,743] 8113.T | date=2026-11-02 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1020.0 | high=1033.0 | low=1016.5 | close=1027.0 | priceCloseUSD=6.503416044970993 | volume=5036700.0
[SAVED 6,744] 7875.T | date=2026-11-02 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=785.0 | high=791.0 | low=774.0 | close=779.0 | priceCloseUSD=4.932970885133791 | volume=30200.0
[SAVED 6,745] 7161.KL | date=2026-11-02 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.4100000858306885 | high=3.4700000286102295 | low=3.369999885559082 | close=3.4200000762939453 | priceCloseUSD=0.8401916626534873 | volume=806400.0
[SAVED 6,746] 0270.HK | date=2026-11-02 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=7.980000019073486 | high=8.125 | low=7.90500020980835 | close=7.909999847412109 | priceCloseUSD=1.0081865726594486 | volume=10222907.0
[SAVED 6,747] UNITECH.NS | date=2026-11-02 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.9800000190734863 | high=3.9800000190734863 | low=3.5 | close=3.9200000762939453 | priceCloseUSD=0.04130663870669143 | volume=2665183.0
[SAVED 6,748] 6278.T | date=2026-11-02 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=11890.0 | high=12700.0 | low=11890.0 | close=12420.0 | priceCloseUSD=78.64890679507276 | volume=153000.0
[SAVED 6,749] 8141.KL | date=2026-11-02 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.03807886134727791 | volume=600.0
[SAVED 6,750] 1445.TW | date=2026-11-02 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=9.970000267028809 | close=10.100000381469727 | priceCloseUSD=0.31018703743384674 | volume=17001.0
[SAVED 6,751] 2338.TW | date=2026-11-02 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=43.20000076293945 | high=44.20000076293945 | low=42.5 | close=43.849998474121094 | priceCloseUSD=1.3467030301425629 | volume=3007131.0
[SAVED 6,752] 9687.KL | date=2026-11-02 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.2456700713188153 | volume=6500.0
[SAVED 6,753] 5315.TWO | date=2026-11-02 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.299999237060547 | high=18.399999618530273 | low=18.200000762939453 | close=18.299999237060547 | priceCloseUSD=0.5620220132664439 | volume=46513.0
[SAVED 6,754] U06.SI | date=2026-11-02 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.7200000286102295 | high=2.799999952316284 | low=2.7200000286102295 | close=2.7799999713897705 | priceCloseUSD=2.1734540944005736 | volume=73500.0
[SAVED 6,755] 2303.TW | date=2026-11-02 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=109.5 | high=111.0 | low=107.5 | close=110.0 | priceCloseUSD=3.3782745375261065 | volume=131534402.0
[SAVED 6,756] 2593.KL | date=2026-11-02 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.070000171661377 | high=6.079999923706055 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=1.4936740148752579 | volume=24700.0
[SAVED 6,757] U11.SI | date=2026-11-02 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.099998474121094 | high=41.209999084472656 | low=40.34000015258789 | close=40.65999984741211 | priceCloseUSD=31.788720883513363 | volume=2784740.0
[SAVED 6,758] U14.SI | date=2026-11-02 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.989999771118164 | high=8.020000457763672 | low=7.869999885559082 | close=7.889999866485596 | priceCloseUSD=6.168544133495166 | volume=1265700.0
[SAVED 6,759] U13.SI | date=2026-11-02 | assetKey=@UTDOS15 | name=UTD O/S INSURANCE NPV | open=8.300000190734863 | high=8.300000190734863 | low=8.239999771118164 | close=8.239999771118164 | priceCloseUSD=6.442180368600296 | volume=5600.0
[SAVED 6,760] UPOIC.BK | date=2026-11-02 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.599999904632568 | high=6.699999809265137 | low=6.599999904632568 | close=6.699999809265137 | priceCloseUSD=0.1986362259173906 | volume=210.0
[SAVED 6,761] 2089.KL | date=2026-11-02 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=29.040000915527344 | high=29.299999237060547 | low=28.799999237060547 | close=29.299999237060547 | priceCloseUSD=7.198132902209898 | volume=218800.0
[SAVED 6,762] UCAL.NS | date=2026-11-02 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=133.5 | high=138.6300048828125 | low=132.5 | close=138.5800018310547 | priceCloseUSD=1.4602739684178445 | volume=33983.0
[SAVED 6,763] 3103.T | date=2026-11-02 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1163.0 | high=1188.0 | low=1153.0 | close=1171.0 | priceCloseUSD=7.415287428102271 | volume=1434700.0
[SAVED 6,764] 1104.TW | date=2026-11-02 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.75 | high=26.950000762939453 | low=26.600000381469727 | close=26.75 | priceCloseUSD=0.8215349443529396 | volume=317464.0
[SAVED 6,765] UMI.BK | date=2026-11-02 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.024607174461161282 | volume=246905.0
[SAVED 6,766] 1313.TW | date=2026-11-02 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=11.800000190734863 | high=11.850000381469727 | low=11.649999618530273 | close=11.699999809265137 | priceCloseUSD=0.3593255585881883 | volume=2080860.0
[SAVED 6,767] 6396.T | date=2026-11-02 | assetKey=@UNOZA1 | name=UNOZAWA GUMI IRON NPV | open=4765.0 | high=4765.0 | low=4740.0 | close=4755.0 | priceCloseUSD=30.11075296381409 | volume=1200.0
[SAVED 6,768] 6925.T | date=2026-11-02 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3190.0 | high=3253.0 | low=3180.0 | close=3243.0 | priceCloseUSD=20.536103440935666 | volume=437900.0
[SAVED 6,769] 1304.TW | date=2026-11-02 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=12.100000381469727 | high=12.449999809265137 | low=12.050000190734863 | close=12.25 | priceCloseUSD=0.37621693713358917 | volume=1222520.0
[SAVED 6,770] ULTRAMAR.NS | date=2026-11-02 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=354.04998779296875 | high=361.20001220703125 | low=352.0 | close=356.20001220703125 | priceCloseUSD=3.7534247258141162 | volume=63054.0
[SAVED 6,771] 7757.KL | date=2026-11-02 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.1621422535133721 | volume=1300.0
[SAVED 6,772] 000910.KS | date=2026-11-02 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2550.0 | high=2605.0 | low=2550.0 | close=2555.0 | priceCloseUSD=1.9036903956432214 | volume=15057.0
[SAVED 6,773] 600778.SS | date=2026-11-02 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=4.920000076293945 | high=5.010000228881836 | low=4.699999809265137 | close=4.989999771118164 | priceCloseUSD=0.7506581034197563 | volume=11168600.0
[SAVED 6,774] 2838.TW | date=2026-11-02 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.649999618530273 | high=20.700000762939453 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=0.6265163570620282 | volume=1432906.0
[SAVED 6,775] 1001.HK | date=2026-11-02 | assetKey=@VANSH1 | name=HONG KONG SHANGHAI HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588460019988122 | volume=26000.0
[SAVED 6,776] 6424.T | date=2026-11-02 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=854.0 | high=858.0 | low=853.0 | close=858.0 | priceCloseUSD=5.433233657823867 | volume=1300.0
[SAVED 6,777] 9956.T | date=2026-11-02 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1700.0 | high=1710.0 | low=1688.0 | close=1701.0 | priceCloseUSD=10.771480713238226 | volume=283100.0
[SAVED 6,778] 0710.HK | date=2026-11-02 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.2850000858306885 | high=3.3550000190734863 | low=3.2149999141693115 | close=3.2899999618530273 | priceCloseUSD=0.4193342414128505 | volume=568000.0
[SAVED 6,779] V03.SI | date=2026-11-02 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.0 | high=15.0600004196167 | low=14.670000076293945 | close=14.75 | priceCloseUSD=11.531815907315238 | volume=914510.0
[SAVED 6,780] 0345.HK | date=2026-11-02 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.099999904632568 | high=6.230000019073486 | low=6.099999904632568 | close=6.199999809265137 | priceCloseUSD=0.7902347255085338 | volume=214000.0
[SAVED 6,781] VINDHYATEL.NS | date=2026-11-02 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2714.0 | high=2722.0 | low=2590.0 | close=2599.5 | priceCloseUSD=27.391991129643188 | volume=43330.0
[SAVED 6,782] 1203.TW | date=2026-11-02 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.29999923706055 | high=44.5 | low=43.29999923706055 | close=44.45000076293945 | priceCloseUSD=1.365130052458676 | volume=22458.0
[SAVED 6,783] TRA.NZ | date=2026-11-02 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.199999809265137 | high=7.199999809265137 | low=7.0 | close=7.099999904632568 | priceCloseUSD=3.9932507964327058 | volume=11945.0
[SAVED 6,784] WJP.SI | date=2026-11-02 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=1.3681815483255366 | volume=4200.0
[SAVED 6,785] VIBHA.BK | date=2026-11-02 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.038541356951055955 | volume=438116.0
[SAVED 6,786] 7522.T | date=2026-11-02 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=855.0 | high=862.0 | low=846.0 | close=846.0 | priceCloseUSD=5.3572443758962605 | volume=96000.0
[SAVED 6,787] 0303.HK | date=2026-11-02 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.099998474121094 | high=52.5 | low=51.25 | close=52.5 | priceCloseUSD=6.691503929919534 | volume=659644.0
[SAVED 6,788] VINYLINDIA.NS | date=2026-11-02 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=241.0 | high=242.6999969482422 | low=235.0 | close=235.97999572753906 | priceCloseUSD=2.4866174070944362 | volume=16008.0
[SAVED 6,789] VSTIND.NS | date=2026-11-02 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=184.11000061035156 | high=188.57000732421875 | low=184.11000061035156 | close=186.72000122070312 | priceCloseUSD=1.9675447652104117 | volume=167838.0
[SAVED 6,790] SKR.BK | date=2026-11-02 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.849999904632568 | high=7.849999904632568 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=0.23273050729819567 | volume=65307.0
[SAVED 6,791] VLSFINANCE.NS | date=2026-11-02 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=216.0 | high=216.0 | low=206.0 | close=208.13999938964844 | priceCloseUSD=2.193256017313017 | volume=7555.0
[SAVED 6,792] IMU.AX | date=2026-11-02 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.023826209360242944 | volume=707327.0
[SAVED 6,793] 9679.KL | date=2026-11-02 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06755927107698194 | volume=10646500.0
[SAVED 6,794] 3591.T | date=2026-11-02 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3618.0 | high=3640.0 | low=3582.0 | close=3611.0 | priceCloseUSD=22.866441420048933 | volume=130400.0
[SAVED 6,795] 000520.SZ | date=2026-11-02 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.3499999046325684 | high=3.640000104904175 | low=3.4100000858306885 | close=3.549999952316284 | priceCloseUSD=0.5340353413981876 | volume=32615458.0
[SAVED 6,796] 000559.SZ | date=2026-11-02 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=12.520000457763672 | high=13.079999923706055 | low=11.630000114440918 | close=12.869999885559082 | priceCloseUSD=1.9360661619712702 | volume=154527983.0
[SAVED 6,797] 2615.TW | date=2026-11-02 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=119.5 | high=120.5 | low=116.5 | close=119.5 | priceCloseUSD=3.670034611221543 | volume=9988471.0
[SAVED 6,798] 1888.T | date=2026-11-02 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3450.0 | high=3515.0 | low=3450.0 | close=3455.0 | priceCloseUSD=21.878580754990047 | volume=10700.0
[SAVED 6,799] 4512.T | date=2026-11-02 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=304.0 | high=304.0 | low=299.0 | close=300.0 | priceCloseUSD=1.8997320481901634 | volume=30800.0
[SAVED 6,800] 2813.T | date=2026-11-02 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3900.0 | high=3950.0 | low=3900.0 | close=3950.0 | priceCloseUSD=25.013138634503818 | volume=400.0
[SAVED 6,801] 8125.T | date=2026-11-02 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1894.0 | high=1894.0 | low=1872.0 | close=1884.0 | priceCloseUSD=11.930317262634226 | volume=73100.0
[SAVED 6,802] 600681.SS | date=2026-11-02 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.359999895095825 | high=3.430000066757202 | low=3.3299999237060547 | close=3.430000066757202 | priceCloseUSD=0.5159834595071824 | volume=19000680.0
[SAVED 6,803] 1605.TW | date=2026-11-02 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=35.29999923706055 | high=38.0 | low=35.29999923706055 | close=37.599998474121094 | priceCloseUSD=1.1547556132376704 | volume=24342364.0
[SAVED 6,804] 2701.TW | date=2026-11-02 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.25 | high=10.25 | low=10.100000381469727 | close=10.149999618530273 | priceCloseUSD=0.3117225933380047 | volume=165521.0
[SAVED 6,805] 0371.HK | date=2026-11-02 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.434999942779541 | high=1.440000057220459 | low=1.4149999618530273 | close=1.434999942779541 | priceCloseUSD=0.18290110012464011 | volume=17544774.0
[SAVED 6,806] WHS.NZ | date=2026-11-02 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6650000214576721 | high=0.7049999833106995 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.3824521981140393 | volume=183025.0
[SAVED 6,807] 1807.T | date=2026-11-02 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1969.0 | high=1969.0 | low=1910.0 | close=1911.0 | priceCloseUSD=12.10129314697134 | volume=1700.0
[SAVED 6,808] 0305.HK | date=2026-11-02 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.29499998688697815 | close=0.3050000071525574 | priceCloseUSD=0.03887445231403474 | volume=300000.0
[SAVED 6,809] WATERBASE.NS | date=2026-11-02 | assetKey=@WATER40 | name=WATERBASE INR10 | open=41.439998626708984 | high=41.849998474121094 | low=40.849998474121094 | close=41.310001373291016 | priceCloseUSD=0.43530032359405096 | volume=5633.0
[SAVED 6,810] 600769.SS | date=2026-11-02 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=11.5 | high=11.699999809265137 | low=11.130000114440918 | close=11.600000381469727 | priceCloseUSD=1.7450169710270946 | volume=6718900.0
[SAVED 6,811] 0297.HK | date=2026-11-02 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2050000429153442 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.1516740963713366 | volume=30164000.0
[SAVED 6,812] 200581.SZ | date=2026-11-02 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.569999694824219 | high=12.699999809265137 | low=12.550000190734863 | close=12.6899995803833 | priceCloseUSD=1.9089882674029601 | volume=309062.0
[SAVED 6,813] 600076.SS | date=2026-11-02 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=1.940000057220459 | high=1.9600000381469727 | low=1.8799999952316284 | close=1.9600000381469727 | priceCloseUSD=0.2948476911469614 | volume=22435400.0
[SAVED 6,814] 2436.TW | date=2026-11-02 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=66.5999984741211 | high=67.5999984741211 | low=65.69999694824219 | close=65.9000015258789 | priceCloseUSD=2.023893610707348 | volume=1687237.0
[SAVED 6,815] WELSPUNLIV.NS | date=2026-11-02 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=223.0 | high=245.0 | low=222.77000427246094 | close=242.33999633789062 | priceCloseUSD=2.5536353260416473 | volume=58620652.0
[SAVED 6,816] 000049.SZ | date=2026-11-02 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=19.989999771118164 | high=20.600000381469727 | low=20.110000610351562 | close=20.479999542236328 | priceCloseUSD=3.080857378670319 | volume=5374898.0
[SAVED 6,817] WES.AX | date=2026-11-02 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=76.83000183105469 | high=78.0 | low=76.56500244140625 | close=77.12000274658203 | priceCloseUSD=54.04344798365054 | volume=957313.0
[SAVED 6,818] 1201.TW | date=2026-11-02 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=14.199999809265137 | high=14.25 | low=13.399999618530273 | close=13.649999618530273 | priceCloseUSD=0.4192131468047445 | volume=17500688.0
[SAVED 6,819] 600885.SS | date=2026-11-02 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=31.40999984741211 | high=32.27000045776367 | low=31.25 | close=31.690000534057617 | priceCloseUSD=4.767205769417548 | volume=31726449.0
[SAVED 6,820] 2524.TW | date=2026-11-02 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=34.599998474121094 | high=34.75 | low=34.349998474121094 | close=34.70000076293945 | priceCloseUSD=1.065692082087044 | volume=86963.0
[SAVED 6,821] JGH.AX | date=2026-11-02 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.06300000101327896 | priceCloseUSD=0.04414856271360767 | volume=699536.0
[SAVED 6,822] DCC.AX | date=2026-11-02 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0182200418376976 | volume=561774.0
[SAVED 6,823] 000677.SZ | date=2026-11-02 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.600000023841858 | high=1.6799999475479126 | low=1.5499999523162842 | close=1.659999966621399 | priceCloseUSD=0.24971793262059658 | volume=24578201.0
[SAVED 6,824] ILU.AX | date=2026-11-02 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.760000228881836 | high=5.900000095367432 | low=5.659999847412109 | close=5.800000190734863 | priceCloseUSD=4.064470921288122 | volume=2318181.0
[SAVED 6,825] 9021.T | date=2026-11-02 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3116.0 | high=3134.0 | low=3091.0 | close=3111.0 | priceCloseUSD=19.700221339731993 | volume=2038300.0
[SAVED 6,826] EL8.AX | date=2026-11-02 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14365801796476418 | volume=198991.0
[SAVED 6,827] 002460.KS | date=2026-11-02 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10900.0 | high=10900.0 | low=10310.0 | close=10820.0 | priceCloseUSD=8.061812164720022 | volume=6870.0
[SAVED 6,828] 2918.T | date=2026-11-02 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2626.0 | high=2665.0 | low=2614.0 | close=2634.0 | priceCloseUSD=16.679647383109636 | volume=122000.0
[SAVED 6,829] 016580.KS | date=2026-11-02 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10430.0 | high=10880.0 | low=10340.0 | close=10880.0 | priceCloseUSD=8.106517222934736 | volume=78765.0
[SAVED 6,830] 2028.TW | date=2026-11-02 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=15.75 | high=16.149999618530273 | low=15.600000381469727 | close=16.149999618530273 | priceCloseUSD=0.4959921135667014 | volume=108920.0
[SAVED 6,831] MGX.AX | date=2026-11-02 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19971968274791857 | volume=587496.0
[SAVED 6,832] 1010.HK | date=2026-11-02 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036962592073112475 | volume=206000.0
[SAVED 6,833] 1036.HK | date=2026-11-02 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.8300000429153442 | high=1.850000023841858 | low=1.8300000429153442 | close=1.8450000286102295 | priceCloseUSD=0.2351585703266096 | volume=37000.0
[SAVED 6,834] 4634.KL | date=2026-11-02 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.06018916864455593 | volume=65100.0
[SAVED 6,835] 2344.TW | date=2026-11-02 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=160.5 | high=164.5 | low=157.0 | close=162.0 | priceCloseUSD=4.975277046174812 | volume=55253680.0
[SAVED 6,836] WSTCSTPAPR.NS | date=2026-11-02 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=815.4500122070312 | high=822.0 | low=777.5 | close=811.2000122070312 | priceCloseUSD=8.547945196669147 | volume=323817.0
[SAVED 6,837] 0570.HK | date=2026-11-02 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1649999618530273 | high=1.184999942779541 | low=1.1649999618530273 | close=1.1749999523162842 | priceCloseUSD=0.14976222473485107 | volume=2770000.0
[SAVED 6,838] 0289.HK | date=2026-11-02 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.579999923706055 | high=12.579999923706055 | low=12.199999809265137 | close=12.399999618530273 | priceCloseUSD=1.5804694510170676 | volume=18000.0
[SAVED 6,839] 0097.HK | date=2026-11-02 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12300000339746475 | high=0.12399999797344208 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.01567723821170003 | volume=351991.0
[SAVED 6,840] W05.SI | date=2026-11-02 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.399999976158142 | high=1.409999966621399 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=1.0867270472002868 | volume=179000.0
[SAVED 6,841] 0291.HK | date=2026-11-02 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=20.0 | high=20.059999465942383 | low=19.770000457763672 | close=19.90999984741211 | priceCloseUSD=2.537673185212485 | volume=6957094.0
[SAVED 6,842] 0063.HK | date=2026-11-02 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004333545637741911 | volume=690000.0
[SAVED 6,843] 5285.T | date=2026-11-02 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1226.0 | high=1231.0 | low=1220.0 | close=1221.0 | priceCloseUSD=7.731909436133965 | volume=15800.0
[SAVED 6,844] 006980.KS | date=2026-11-02 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18570.0 | high=19500.0 | low=18570.0 | close=18730.0 | priceCloseUSD=13.955429006026433 | volume=2630.0
[SAVED 6,845] WDS.AX | date=2026-11-02 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=33.70000076293945 | high=33.880001068115234 | low=33.0099983215332 | close=33.41999816894531 | priceCloseUSD=23.41975970348549 | volume=4309502.0
[SAVED 6,846] 600777.SS | date=2026-11-02 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.039999961853027 | high=4.119999885559082 | low=4.0 | close=4.090000152587891 | priceCloseUSD=0.6152689175054147 | volume=20041051.0
[SAVED 6,847] 000415.SZ | date=2026-11-02 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.300000190734863 | high=4.630000114440918 | low=4.46999979019165 | close=4.579999923706055 | priceCloseUSD=0.6889808044262539 | volume=96091093.0
[SAVED 6,848] 000564.SZ | date=2026-11-02 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.2699999809265137 | high=1.3600000143051147 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.20157954504534814 | volume=183168948.0
[SAVED 6,849] WOW.AX | date=2026-11-02 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=40.40999984741211 | high=40.650001525878906 | low=39.119998931884766 | close=39.459999084472656 | priceCloseUSD=27.652416130795725 | volume=2084982.0
[SAVED 6,850] 000665.SZ | date=2026-11-02 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9100000858306885 | high=3.9700000286102295 | low=3.5399999618530273 | close=3.940000057220459 | priceCloseUSD=0.5927040292757569 | volume=33150505.0
[SAVED 6,851] 000697.SZ | date=2026-11-02 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=9.079999923706055 | low=8.630000114440918 | close=9.029999732971191 | priceCloseUSD=1.3584053676046843 | volume=15920100.0
[SAVED 6,852] 000678.SZ | date=2026-11-02 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=18.559999465942383 | high=19.889999389648438 | low=17.34000015258789 | close=19.889999389648438 | priceCloseUSD=2.9921021851085063 | volume=152744960.0
[SAVED 6,853] 000668.SZ | date=2026-11-02 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=14.90999984741211 | high=14.930000305175781 | low=14.1899995803833 | close=14.789999961853027 | priceCloseUSD=2.2248965591545633 | volume=4060500.0
[SAVED 6,854] 600879.SS | date=2026-11-02 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.5600004196167 | high=12.989999771118164 | low=12.100000381469727 | close=12.850000381469727 | priceCloseUSD=1.9330575867212383 | volume=97815581.0
[SAVED 6,855] 000759.SZ | date=2026-11-02 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.510000228881836 | high=5.559999942779541 | low=5.130000114440918 | close=5.5 | priceCloseUSD=0.8273787090542319 | volume=62493768.0
[SAVED 6,856] 000610.SZ | date=2026-11-02 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.010000228881836 | high=6.860000133514404 | low=6.360000133514404 | close=6.789999961853027 | priceCloseUSD=1.021436618712044 | volume=7834900.0
[SAVED 6,857] 4502.TWO | date=2026-11-02 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.949999809265137 | high=15.949999809265137 | low=15.800000190734863 | close=15.949999809265137 | priceCloseUSD=0.4898498020835152 | volume=5001.0
[SAVED 6,858] PL9.AX | date=2026-11-02 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003503854048947149 | volume=1656468.0
[SAVED 6,859] 600782.SS | date=2026-11-02 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.5 | high=2.549999952316284 | low=2.490000009536743 | close=2.549999952316284 | priceCloseUSD=0.38360284884287277 | volume=34359345.0
[SAVED 6,860] 600774.SS | date=2026-11-02 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=6.550000190734863 | high=6.610000133514404 | low=6.179999828338623 | close=6.53000020980835 | priceCloseUSD=0.9823242079481993 | volume=7315400.0
[SAVED 6,861] 000721.SZ | date=2026-11-02 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.829999923706055 | high=6.170000076293945 | low=5.760000228881836 | close=6.159999847412109 | priceCloseUSD=0.9266641311865631 | volume=20008400.0
[SAVED 6,862] 6482.T | date=2026-11-02 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=641.0 | high=646.0 | low=635.0 | close=636.0 | priceCloseUSD=4.027431942163147 | volume=54400.0
[SAVED 6,863] 030960.KQ | date=2026-11-02 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=6650.0 | high=6860.0 | low=6120.0 | close=6250.0 | priceCloseUSD=4.656776897366002 | volume=1140954.0
[SAVED 6,864] 000516.SZ | date=2026-11-02 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.360000133514404 | high=4.5 | low=4.400000095367432 | close=4.5 | priceCloseUSD=0.6769462164989171 | volume=31132335.0
[SAVED 6,865] 000526.SZ | date=2026-11-02 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=29.5 | high=30.299999237060547 | low=28.729999542236328 | close=29.8700008392334 | priceCloseUSD=4.493418678875228 | volume=4505784.0
[SAVED 6,866] 8747.T | date=2026-11-02 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=1896.0 | high=1904.0 | low=1855.0 | close=1870.0 | priceCloseUSD=11.841663100385352 | volume=19600.0
[SAVED 6,867] 600737.SS | date=2026-11-02 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=11.8100004196167 | high=11.880000114440918 | low=11.579999923706055 | close=11.789999961853027 | priceCloseUSD=1.7735990814886184 | volume=34528446.0
[SAVED 6,868] 5321.TWO | date=2026-11-02 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=54.400001525878906 | high=56.79999923706055 | low=53.70000076293945 | close=55.099998474121094 | priceCloseUSD=1.6922083805713692 | volume=224253.0
[SAVED 6,869] 000538.SZ | date=2026-11-02 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.959999084472656 | high=54.470001220703125 | low=53.72999954223633 | close=54.13999938964844 | priceCloseUSD=8.144415055128041 | volume=12693965.0
[SAVED 6,870] 1323.TW | date=2026-11-02 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.200000762939453 | high=21.600000381469727 | low=21.200000762939453 | close=21.549999237060547 | priceCloseUSD=0.6618346700569879 | volume=94540.0
[SAVED 6,871] 000501.SZ | date=2026-11-02 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.849999904632568 | high=6.880000114440918 | low=6.730000019073486 | close=6.840000152587891 | priceCloseUSD=1.0289582720325308 | volume=6965100.0
[SAVED 6,872] 2316.TW | date=2026-11-02 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=130.5 | high=135.5 | low=130.5 | close=133.0 | priceCloseUSD=4.084641031736111 | volume=1791067.0
[SAVED 6,873] 600721.SS | date=2026-11-02 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=10.100000381469727 | high=10.109999656677246 | low=9.15999984741211 | close=9.979999542236328 | priceCloseUSD=1.5013162068395125 | volume=108153100.0
[SAVED 6,874] 000425.SZ | date=2026-11-02 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.949999809265137 | high=6.960000038146973 | low=6.710000038146973 | close=6.889999866485596 | priceCloseUSD=1.036479853621215 | volume=171396052.0
[SAVED 6,875] 600815.SS | date=2026-11-02 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=2.759999990463257 | high=2.819999933242798 | low=2.6600000858306885 | close=2.809999942779541 | priceCloseUSD=0.4227152954726186 | volume=47909900.0
[SAVED 6,876] 600888.SS | date=2026-11-02 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.680000305175781 | high=8.960000038146973 | low=8.630000114440918 | close=8.880000114440918 | priceCloseUSD=1.335840551106829 | volume=35328820.0
[SAVED 6,877] 600897.SS | date=2026-11-02 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.0 | high=14.260000228881836 | low=13.880000114440918 | close=14.199999809265137 | priceCloseUSD=2.1361413655927506 | volume=4539419.0
[SAVED 6,878] 600686.SS | date=2026-11-02 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=8.520000457763672 | high=8.630000114440918 | low=8.319999694824219 | close=8.479999542236328 | priceCloseUSD=1.2756674680065403 | volume=26705826.0
[SAVED 6,879] 7460.T | date=2026-11-02 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1768.0 | high=1768.0 | low=1700.0 | close=1713.0 | priceCloseUSD=10.847469995165833 | volume=35700.0
[SAVED 6,880] 2327.TW | date=2026-11-02 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=492.0 | high=512.0 | low=489.0 | close=498.5 | priceCloseUSD=15.309725972334219 | volume=33014612.0
[SAVED 6,881] 6298.T | date=2026-11-02 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1067.0 | high=1088.0 | low=1067.0 | close=1074.0 | priceCloseUSD=6.801040732520785 | volume=86600.0
[SAVED 6,882] 1033.HK | date=2026-11-02 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6299999952316284 | high=0.6449999809265137 | low=0.625 | close=0.6449999809265137 | priceCloseUSD=0.08220990299367222 | volume=16352000.0
[SAVED 6,883] 8281.T | date=2026-11-02 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1084.0 | high=1090.0 | low=1077.0 | close=1077.0 | priceCloseUSD=6.820038053002686 | volume=140200.0
[SAVED 6,884] 002350.KS | date=2026-11-02 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5730.0 | high=6010.0 | low=5730.0 | close=5960.0 | priceCloseUSD=4.440702449328219 | volume=167603.0
[SAVED 6,885] 9831.T | date=2026-11-02 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=732.7000122070312 | high=738.4000244140625 | low=730.0999755859375 | close=738.4000244140625 | priceCloseUSD=4.675873969212645 | volume=2811600.0
[SAVED 6,886] 1870.T | date=2026-11-02 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2070.0 | high=2151.0 | low=2064.0 | close=2096.0 | priceCloseUSD=13.272794576688607 | volume=218700.0
[SAVED 6,887] 2267.T | date=2026-11-02 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2820.0 | high=2830.0 | low=2794.5 | close=2800.0 | priceCloseUSD=17.73083244977486 | volume=964300.0
[SAVED 6,888] 8137.T | date=2026-11-02 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4040.0 | high=4080.0 | low=3900.0 | close=4015.0 | priceCloseUSD=25.42474724494502 | volume=170900.0
[SAVED 6,889] 6392.T | date=2026-11-02 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7010.0 | high=7030.0 | low=6970.0 | close=6970.0 | priceCloseUSD=44.13710791961813 | volume=2200.0
[SAVED 6,890] 7130.T | date=2026-11-02 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2700.0 | high=2715.0 | low=2676.0 | close=2693.0 | priceCloseUSD=17.053261352587032 | volume=50700.0
[SAVED 6,891] 8344.T | date=2026-11-02 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4485.0 | high=4525.0 | low=4330.0 | close=4360.0 | priceCloseUSD=27.60943910036371 | volume=180400.0
[SAVED 6,892] 7272.T | date=2026-11-02 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1724.0 | high=1734.0 | low=1709.5 | close=1723.0 | priceCloseUSD=10.910794396772172 | volume=3008200.0
[SAVED 6,893] 5210.T | date=2026-11-02 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2689.0 | high=2699.0 | low=2662.0 | close=2687.0 | priceCloseUSD=17.01526671162323 | volume=24800.0
[SAVED 6,894] 8360.T | date=2026-11-02 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1268.0 | high=1276.0 | low=1250.0 | close=1266.0 | priceCloseUSD=8.016869243362489 | volume=568000.0
[SAVED 6,895] 4503.T | date=2026-11-02 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2594.0 | high=2611.0 | low=2555.5 | close=2569.0 | priceCloseUSD=16.268038772668433 | volume=4685400.0
[SAVED 6,896] 5444.T | date=2026-11-02 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=11920.0 | high=12500.0 | low=11675.0 | close=11860.0 | priceCloseUSD=75.10274030511779 | volume=424500.0
[SAVED 6,897] 8127.T | date=2026-11-02 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=510.0 | high=512.0 | low=506.0 | close=506.0 | priceCloseUSD=3.204214721280742 | volume=5800.0
[SAVED 6,898] 1967.T | date=2026-11-02 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2101.0 | high=2130.0 | low=2094.0 | close=2094.0 | priceCloseUSD=13.26012969636734 | volume=13300.0
[SAVED 6,899] 2212.T | date=2026-11-02 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3986.0 | high=4007.0 | low=3950.0 | close=3989.0 | priceCloseUSD=25.26010380076854 | volume=645400.0
[SAVED 6,900] 5955.T | date=2026-11-02 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=77.0 | high=78.0 | low=75.0 | close=77.0 | priceCloseUSD=0.48759789236880857 | volume=1631600.0
[SAVED 6,901] 6845.T | date=2026-11-02 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1502.5 | high=1503.5 | low=1472.5 | close=1477.5 | priceCloseUSD=9.356180337336555 | volume=1099000.0
[SAVED 6,902] 9064.T | date=2026-11-02 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=1982.0 | high=1986.5 | low=1958.0 | close=1967.5 | priceCloseUSD=12.459076016047154 | volume=979000.0
[SAVED 6,903] 8051.T | date=2026-11-02 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1881.0 | high=1892.0 | low=1866.0 | close=1867.0 | priceCloseUSD=11.82266577990345 | volume=169900.0
[SAVED 6,904] 6941.T | date=2026-11-02 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=7050.0 | high=7300.0 | low=7040.0 | close=7200.0 | priceCloseUSD=45.59356915656392 | volume=224900.0
[SAVED 6,905] 5949.T | date=2026-11-02 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1230.0 | high=1231.0 | low=1217.0 | close=1222.0 | priceCloseUSD=7.738241876294599 | volume=187500.0
[SAVED 6,906] 0294.HK | date=2026-11-02 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=1.0950000286102295 | high=1.0950000286102295 | low=1.0950000286102295 | close=1.0950000286102295 | priceCloseUSD=0.13956565704204482 | volume=15000.0
[SAVED 6,907] 0375.HK | date=2026-11-02 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.1349999904632568 | high=1.1349999904632568 | low=1.1349999904632568 | close=1.1349999904632568 | priceCloseUSD=0.14466394088844794 | volume=46000.0
[SAVED 6,908] 417A.T | date=2026-11-02 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1899.5 | high=1910.0 | low=1887.0 | close=1904.5 | priceCloseUSD=12.06013228592722 | volume=247800.0
[SAVED 6,909] 6506.T | date=2026-11-02 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=3922.0 | high=3966.0 | low=3895.0 | close=3917.0 | priceCloseUSD=24.804168109202898 | volume=3540600.0
[SAVED 6,910] 2007.TW | date=2026-11-02 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=6.920000076293945 | high=7.019999980926514 | low=6.920000076293945 | close=6.929999828338623 | priceCloseUSD=0.21283129059215145 | volume=82122.0
[SAVED 6,911] 5451.T | date=2026-11-02 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1343.0 | high=1350.0 | low=1338.0 | close=1342.0 | priceCloseUSD=8.498134695570664 | volume=119600.0
[SAVED 6,912] 9310.T | date=2026-11-02 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1400.0 | high=1400.0 | low=1376.0 | close=1377.0 | priceCloseUSD=8.71977010119285 | volume=47600.0
[SAVED 6,913] 5911.T | date=2026-11-02 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2777.0 | high=2784.0 | low=2767.0 | close=2775.0 | priceCloseUSD=17.572521445759012 | volume=99700.0
[SAVED 6,914] 6841.T | date=2026-11-02 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4605.0 | high=4650.0 | low=4500.0 | close=4559.0 | priceCloseUSD=28.869594692329848 | volume=1042300.0
[SAVED 6,915] 8045.T | date=2026-11-02 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1878.0 | high=1878.0 | low=1759.0 | close=1761.0 | priceCloseUSD=11.151427122876258 | volume=6200.0
[SAVED 6,916] 5101.T | date=2026-11-02 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6215.0 | high=6365.0 | low=6160.0 | close=6365.0 | priceCloseUSD=40.30598162243463 | volume=762400.0
[SAVED 6,917] 2874.T | date=2026-11-02 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1740.0 | high=1740.0 | low=1697.0 | close=1720.0 | priceCloseUSD=10.89179707629027 | volume=211600.0
[SAVED 6,918] 0408.HK | date=2026-11-02 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.549999952316284 | high=2.5850000381469727 | low=2.549999952316284 | close=2.5850000381469727 | priceCloseUSD=0.32947691264957363 | volume=12000.0
[SAVED 6,919] 7293.KL | date=2026-11-02 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.2300000190734863 | high=2.25 | low=2.2100000381469727 | close=2.240000009536743 | priceCloseUSD=0.5503009620970386 | volume=3982700.0
[SAVED 6,920] 6800.T | date=2026-11-02 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3215.0 | high=3345.0 | low=3205.0 | close=3320.0 | priceCloseUSD=21.023701333304473 | volume=174700.0
[SAVED 6,921] 600871.SS | date=2026-11-02 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.0899999141693115 | high=2.130000114440918 | low=2.049999952316284 | close=2.130000114440918 | priceCloseUSD=0.32042122635845327 | volume=132056302.0
[SAVED 6,922] 9994.T | date=2026-11-02 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=2012.0 | high=2015.0 | low=1993.0 | close=2006.0 | priceCloseUSD=12.70287496223156 | volume=37200.0
[SAVED 6,923] 9993.T | date=2026-11-02 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1139.0 | high=1140.0 | low=1139.0 | close=1139.0 | priceCloseUSD=7.212649342961987 | volume=1300.0
[SAVED 6,924] 253A.T | date=2026-11-02 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=997.0 | high=1025.0 | low=992.0 | close=1017.0 | priceCloseUSD=6.440091643364654 | volume=23300.0
[SAVED 6,925] 002920.KS | date=2026-11-02 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1555.0 | high=1614.0 | low=1555.0 | close=1572.0 | priceCloseUSD=1.1712725252254967 | volume=4225.0
[SAVED 6,926] 7294.T | date=2026-11-02 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=840.0 | high=842.0 | low=832.0 | close=834.0 | priceCloseUSD=5.281255093968654 | volume=33700.0
[SAVED 6,927] BTP.SI | date=2026-11-02 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2892726739453981 | volume=2000.0
[SAVED 6,928] 0613.HK | date=2026-11-02 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.045000076293945 | high=5.150000095367432 | low=5.025000095367432 | close=5.110000133514404 | priceCloseUSD=0.6513063995295425 | volume=71600.0
[SAVED 6,929] 8836.T | date=2026-11-02 | assetKey=@HUNET2 | name=RISE INC NPV | open=24.0 | high=24.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15197856385521308 | volume=29700.0
[SAVED 6,930] 0082.HK | date=2026-11-02 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07500000298023224 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07800000160932541 | priceCloseUSD=0.009941663186714876 | volume=24400.0
[SAVED 6,931] 1457.TW | date=2026-11-02 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.350000381469727 | high=14.5 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.44531800721935044 | volume=75563.0
[SAVED 6,932] 6488.T | date=2026-11-02 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1014.0 | high=1014.0 | low=996.0 | close=996.0 | priceCloseUSD=6.307110399991342 | volume=6200.0
[SAVED 6,933] 2609.TW | date=2026-11-02 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=63.5 | high=64.0999984741211 | low=62.099998474121094 | close=64.0 | priceCloseUSD=1.9655415491060984 | volume=15736081.0
[SAVED 6,934] 2014.TW | date=2026-11-02 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.200000762939453 | high=16.450000762939453 | low=16.100000381469727 | close=16.350000381469727 | priceCloseUSD=0.5021344543387392 | volume=1275637.0
[SAVED 6,935] 1780.T | date=2026-11-02 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1424.0 | high=1429.0 | low=1418.0 | close=1424.0 | priceCloseUSD=9.017394788742642 | volume=28400.0
[SAVED 6,936] 2023.TW | date=2026-11-02 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.399999618530273 | high=14.800000190734863 | low=14.350000381469727 | close=14.800000190734863 | priceCloseUSD=0.45453148908855556 | volume=1472552.0
[SAVED 6,937] 7271.T | date=2026-11-02 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=744.0 | high=744.0 | low=734.0 | close=735.0 | priceCloseUSD=4.6543435180659 | volume=55100.0
[SAVED 6,938] 5357.T | date=2026-11-02 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1653.0 | high=1659.0 | low=1647.0 | close=1649.0 | priceCloseUSD=10.442193824885265 | volume=40400.0
[SAVED 6,939] 000403.SZ | date=2026-11-02 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.569999694824219 | low=9.260000228881836 | close=9.449999809265137 | priceCloseUSD=1.421587025955005 | volume=7299970.0
[SAVED 6,940] 006740.KS | date=2026-11-02 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3365.0 | high=3500.0 | low=3340.0 | close=3430.0 | priceCloseUSD=2.5556391612744616 | volume=3909.0
[SAVED 6,941] 600793.SS | date=2026-11-02 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=13.199999809265137 | high=14.449999809265137 | low=12.579999923706055 | close=13.970000267028809 | priceCloseUSD=2.1015419611675585 | volume=9039200.0
[SAVED 6,942] 014680.KS | date=2026-11-02 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=206500.0 | high=216000.0 | low=203000.0 | close=212500.0 | priceCloseUSD=158.33041451044406 | volume=22840.0
[SAVED 6,943] 5280.T | date=2026-11-02 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2081.0 | high=2091.0 | low=2047.0 | close=2060.0 | priceCloseUSD=13.044826730905788 | volume=28900.0
[SAVED 6,944] 000100.KS | date=2026-11-02 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=74000.0 | high=77800.0 | low=74000.0 | close=76200.0 | priceCloseUSD=56.77542393268629 | volume=207048.0
[SAVED 6,945] 003460.KS | date=2026-11-02 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2830.0 | high=2885.0 | low=2820.0 | close=2840.0 | priceCloseUSD=2.116039422163111 | volume=10938.0
[SAVED 6,946] 005690.KS | date=2026-11-02 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=9200.0 | high=9600.0 | low=9190.0 | close=9500.0 | priceCloseUSD=7.078300883996322 | volume=245309.0
[SAVED 6,947] 000220.KS | date=2026-11-02 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3650.0 | high=3715.0 | low=3650.0 | close=3690.0 | priceCloseUSD=2.749361080204887 | volume=35597.0
[SAVED 6,948] 000670.KS | date=2026-11-02 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=30150.0 | high=31600.0 | low=30150.0 | close=31000.0 | priceCloseUSD=23.097613410935367 | volume=23664.0
[SAVED 6,949] 8006.T | date=2026-11-02 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1450.0 | high=1459.0 | low=1450.0 | close=1458.0 | priceCloseUSD=9.232697754204194 | volume=1900.0
[SAVED 6,950] 8074.T | date=2026-11-02 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6230.0 | high=6250.0 | low=6040.0 | close=6040.0 | priceCloseUSD=38.24793857022862 | volume=20000.0
[SAVED 6,951] 600883.SS | date=2026-11-02 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=6.829999923706055 | high=7.119999885559082 | low=6.739999771118164 | close=7.019999980926514 | priceCloseUSD=1.0560360948690386 | volume=12538771.0
[SAVED 6,952] 2201.TW | date=2026-11-02 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=28.799999237060547 | high=29.100000381469727 | low=28.700000762939453 | close=29.049999237060547 | priceCloseUSD=0.8921715703428588 | volume=997414.0
[SAVED 6,953] 1907.TW | date=2026-11-02 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.75 | high=29.75 | low=28.399999618530273 | close=29.600000381469727 | priceCloseUSD=0.9090629781771111 | volume=3862768.0
[SAVED 6,954] 1438.TW | date=2026-11-02 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.75 | high=21.75 | low=21.5 | close=21.5 | priceCloseUSD=0.6602991141528299 | volume=9274.0
[SAVED 6,955] 6393.T | date=2026-11-02 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2932.0 | high=2950.0 | low=2922.0 | close=2922.0 | priceCloseUSD=18.50339014937219 | volume=1200.0
[SAVED 6,956] 4531.T | date=2026-11-02 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=327.0 | high=343.0 | low=326.0 | close=341.0 | priceCloseUSD=2.1593620947761525 | volume=105800.0
[SAVED 6,957] 003520.KS | date=2026-11-02 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=916.0 | high=947.0 | low=916.0 | close=947.0 | priceCloseUSD=0.7055948354888966 | volume=199542.0
[SAVED 6,958] 5013.T | date=2026-11-02 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3030.0 | high=3045.0 | low=2988.0 | close=2998.0 | priceCloseUSD=18.984655601580364 | volume=17300.0
[SAVED 6,959] 2806.T | date=2026-11-02 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1938.0 | high=1988.0 | low=1938.0 | close=1988.0 | priceCloseUSD=12.58889103934015 | volume=2500.0
[SAVED 6,960] 600792.SS | date=2026-11-02 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.7799999713897705 | high=3.799999952316284 | low=3.630000114440918 | close=3.7799999713897705 | priceCloseUSD=0.5686348175551822 | volume=35106700.0
[SAVED 6,961] 5274.KL | date=2026-11-02 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.930000066757202 | high=2.940000057220459 | low=2.930000066757202 | close=2.930000066757202 | priceCloseUSD=0.7198133253643754 | volume=8000.0
[SAVED 6,962] 8043.T | date=2026-11-02 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1572.0 | high=1582.0 | low=1555.0 | close=1560.0 | priceCloseUSD=9.87860665058885 | volume=88400.0
[SAVED 6,963] 1811.T | date=2026-11-02 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7260.0 | high=7260.0 | low=7010.0 | close=7050.0 | priceCloseUSD=44.643703132468836 | volume=2300.0
[SAVED 6,964] 7965.T | date=2026-11-02 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1461.0 | high=1467.0 | low=1455.0 | close=1455.0 | priceCloseUSD=9.213700433722293 | volume=145900.0
[SAVED 6,965] 6279.T | date=2026-11-02 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=830.0 | high=836.0 | low=824.0 | close=834.0 | priceCloseUSD=5.281255093968654 | volume=34900.0
[SAVED 6,966] 600785.SS | date=2026-11-02 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=11.0 | high=11.75 | low=10.430000305175781 | close=11.579999923706055 | priceCloseUSD=1.7420082523134581 | volume=40991961.0
[SAVED 6,967] 6947.T | date=2026-11-02 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5460.0 | high=5490.0 | low=5330.0 | close=5390.0 | priceCloseUSD=34.1318524658166 | volume=45200.0
[SAVED 6,968] 600796.SS | date=2026-11-02 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.599999904632568 | high=4.679999828338623 | low=4.539999961853027 | close=4.670000076293945 | priceCloseUSD=0.7025197517104089 | volume=4186300.0
[SAVED 6,969] 600052.SS | date=2026-11-02 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.5899999141693115 | high=3.6700000762939453 | low=3.4600000381469727 | close=3.6700000762939453 | priceCloseUSD=0.552087259155094 | volume=13347600.0
[SAVED 6,970] 000651.SZ | date=2026-11-02 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.52000045776367 | high=38.97999954223633 | low=38.40999984741211 | close=38.52000045776367 | priceCloseUSD=5.79465968209326 | volume=50640462.0
[SAVED 6,971] 6742.KL | date=2026-11-02 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.25 | high=5.25 | low=5.079999923706055 | close=5.139999866485596 | priceCloseUSD=1.2627441337782173 | volume=19642100.0
[SAVED 6,972] PGL.AX | date=2026-11-02 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.375 | high=0.4099999964237213 | low=0.36000001430511475 | close=0.4050000011920929 | priceCloseUSD=0.28381218514379963 | volume=396499.0
[SAVED 6,973] 000705.SZ | date=2026-11-02 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.300000190734863 | high=6.170000076293945 | low=5.929999828338623 | close=6.130000114440918 | priceCloseUSD=0.9221511965797129 | volume=7916100.0
[SAVED 6,974] 600797.SS | date=2026-11-02 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=5.980000019073486 | high=6.239999771118164 | low=5.900000095367432 | close=6.21999979019165 | priceCloseUSD=0.9356900721320657 | volume=23094888.0
[SAVED 6,975] 600066.SS | date=2026-11-02 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=29.1200008392334 | high=29.510000228881836 | low=28.649999618530273 | close=28.950000762939453 | priceCloseUSD=4.35502077424725 | volume=16080101.0
[SAVED 6,976] 0576.HK | date=2026-11-02 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.159999847412109 | high=6.21999979019165 | low=6.099999904632568 | close=6.130000114440918 | priceCloseUSD=0.7813127591654971 | volume=5434379.0
[SAVED 6,977] 9474.T | date=2026-11-02 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=850.0 | high=851.0 | low=836.0 | close=842.0 | priceCloseUSD=5.331914615253726 | volume=266900.0
[SAVED 6,978] 000682.SZ | date=2026-11-02 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=9.390000343322754 | high=9.5600004196167 | low=9.220000267028809 | close=9.390000343322754 | priceCloseUSD=1.4125611567413046 | volume=14985254.0
[SAVED 6,979] 1180.HK | date=2026-11-02 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9350000023841858 | high=0.9449999928474426 | low=0.8999999761581421 | close=0.925000011920929 | priceCloseUSD=0.117897927903705 | volume=704580.0
[SAVED 6,980] 000430.SZ | date=2026-11-02 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=5.849999904632568 | high=6.019999980926514 | low=5.820000171661377 | close=6.019999980926514 | priceCloseUSD=0.9056036023137236 | volume=8239927.0
[SAVED 6,981] 000639.SZ | date=2026-11-02 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.7300000190734863 | high=1.690000057220459 | low=1.5299999713897705 | close=1.600000023841858 | priceCloseUSD=0.24069199167509395 | volume=83657996.0
[SAVED 6,982] 000701.SZ | date=2026-11-02 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.570000171661377 | high=6.079999923706055 | low=5.5 | close=5.849999904632568 | priceCloseUSD=0.8800300671022318 | volume=93097517.0
[SAVED 6,983] 600790.SS | date=2026-11-02 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.180000066757202 | high=3.2699999809265137 | low=3.1500000953674316 | close=3.259999990463257 | priceCloseUSD=0.4904099242956905 | volume=10963291.0
[SAVED 6,984] 600668.SS | date=2026-11-02 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=6.429999828338623 | high=6.559999942779541 | low=6.210000038146973 | close=6.480000019073486 | priceCloseUSD=0.9748025546277127 | volume=13156053.0
[SAVED 6,985] 000659.SZ | date=2026-11-02 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.430000066757202 | high=2.4100000858306885 | low=2.299999952316284 | close=2.4100000858306885 | priceCloseUSD=0.36254231997003333 | volume=24738050.0
[SAVED 6,986] 9986.T | date=2026-11-02 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2464.0 | high=2464.0 | low=2460.0 | close=2461.0 | priceCloseUSD=15.584135235319973 | volume=1100.0
[SAVED 6,987] 600794.SS | date=2026-11-02 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=2.9000000953674316 | high=2.9800000190734863 | low=2.880000114440918 | close=2.9800000190734863 | priceCloseUSD=0.4482888306841105 | volume=12181602.0
[SAVED 6,988] 600725.SS | date=2026-11-02 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=2.9100000858306885 | high=2.930000066757202 | low=2.8299999237060547 | close=2.9200000762939453 | priceCloseUSD=0.4392628897386079 | volume=10051900.0
[SAVED 6,989] 000544.SZ | date=2026-11-02 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=6.980000019073486 | high=7.119999885559082 | low=6.980000019073486 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=4470803.0
[SAVED 6,990] 600704.SS | date=2026-11-02 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.0 | high=5.070000171661377 | low=4.980000019073486 | close=5.059999942779541 | priceCloseUSD=0.7611884037220772 | volume=60382955.0
[SAVED 6,991] 2420.TW | date=2026-11-02 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=51.900001525878906 | high=52.400001525878906 | low=51.70000076293945 | close=51.79999923706055 | priceCloseUSD=1.5908601678766672 | volume=318147.0
[SAVED 6,992] 600711.SS | date=2026-11-02 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.010000228881836 | high=8.079999923706055 | low=7.789999961853027 | close=7.960000038146973 | priceCloseUSD=1.1974426464788508 | volume=75825926.0
[SAVED 6,993] 000605.SZ | date=2026-11-02 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.28000020980835 | high=5.28000020980835 | low=5.079999923706055 | close=5.269999980926514 | priceCloseUSD=0.7927792328972374 | volume=4326520.0
[SAVED 6,994] ZODIACLOTH.NS | date=2026-11-02 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=65.37000274658203 | high=66.19999694824219 | low=63.5 | close=65.47000122070312 | priceCloseUSD=0.6898840902847581 | volume=2617.0
[SAVED 6,995] 600059.SS | date=2026-11-02 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.119999885559082 | high=8.359999656677246 | low=8.0600004196167 | close=8.319999694824219 | priceCloseUSD=1.2515982921518665 | volume=38715337.0
[SAVED 6,996] 5284.T | date=2026-11-02 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2186.0 | high=2190.0 | low=2180.0 | close=2180.0 | priceCloseUSD=13.804719550181854 | volume=1800.0
[SAVED 6,997] 7906.T | date=2026-11-02 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2414.0 | high=2420.0 | low=2347.0 | close=2383.0 | priceCloseUSD=15.09020490279053 | volume=465100.0
[SAVED 6,998] 600713.SS | date=2026-11-02 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.079999923706055 | high=5.289999961853027 | low=5.059999942779541 | close=5.289999961853027 | priceCloseUSD=0.7957878798790716 | volume=24501848.0
[SAVED 6,999] 1455.TW | date=2026-11-02 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.489999771118164 | high=9.489999771118164 | low=9.300000190734863 | close=9.399999618530273 | priceCloseUSD=0.2886889033094176 | volume=379411.0
[SAVED 7,000] 000507.SZ | date=2026-11-02 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.610000133514404 | high=4.659999847412109 | low=4.610000133514404 | close=4.639999866485596 | priceCloseUSD=0.6980067453717566 | volume=6405902.0
[SAVED 7,001] 000513.SZ | date=2026-11-02 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=27.670000076293945 | high=29.600000381469727 | low=28.399999618530273 | close=29.420000076293945 | priceCloseUSD=4.425723942454453 | volume=16391752.0
[SAVED 7,002] 600872.SS | date=2026-11-02 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=19.56999969482422 | high=19.979999542236328 | low=19.479999542236328 | close=19.889999389648438 | priceCloseUSD=2.9921021851085063 | volume=19071905.0
[SAVED 7,003] UCOBANK.NS | date=2026-11-02 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.18000030517578 | high=22.549999237060547 | low=22.100000381469727 | close=22.489999771118164 | priceCloseUSD=0.23698629514758457 | volume=2267101.0
[SAVED 7,004] HFT.BK | date=2026-11-02 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.019999980926514 | high=4.059999942779541 | low=3.9600000381469727 | close=4.059999942779541 | priceCloseUSD=0.12036762519654512 | volume=98344.0
[SAVED 7,005] MVP.AX | date=2026-11-02 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.25928520875910066 | volume=156017.0
[SAVED 7,006] PGAS.JK | date=2026-11-02 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1300.0 | high=1390.0 | low=1300.0 | close=1370.0 | priceCloseUSD=0.07550289335905208 | volume=62121700.0
[SAVED 7,007] 3207.TWO | date=2026-11-02 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=32.099998474121094 | high=34.0 | low=31.950000762939453 | close=33.0 | priceCloseUSD=1.013482361257832 | volume=244677.0
[SAVED 7,008] 6294.TWO | date=2026-11-02 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=27.200000762939453 | close=27.200000762939453 | priceCloseUSD=0.835355181801173 | volume=6433.0
[SAVED 7,009] 074600.KQ | date=2026-11-02 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=25050.0 | high=27300.0 | low=25050.0 | close=26900.0 | priceCloseUSD=20.04276776626327 | volume=165494.0
[SAVED 7,010] 5078.KL | date=2026-11-02 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07370102432426005 | volume=21867100.0
[SAVED 7,011] NST.AX | date=2026-11-02 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.299999237060547 | high=24.520000457763672 | low=24.06999969482422 | close=24.06999969482422 | priceCloseUSD=16.867553554792497 | volume=7160269.0
[SAVED 7,012] 065680.KQ | date=2026-11-02 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=16000.0 | high=16560.0 | low=16000.0 | close=16350.0 | priceCloseUSD=12.18212836350946 | volume=8490.0
[SAVED 7,013] 060570.KQ | date=2026-11-02 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4890.0 | high=4895.0 | low=4705.0 | close=4775.0 | priceCloseUSD=3.557777549587625 | volume=6449.0
[SAVED 7,014] 067160.KQ | date=2026-11-02 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=36150.0 | high=36150.0 | low=30850.0 | close=32900.0 | priceCloseUSD=24.51327358773463 | volume=163821.0
[SAVED 7,015] 8074.TWO | date=2026-11-02 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=48.0 | high=51.29999923706055 | low=48.0 | close=50.79999923706055 | priceCloseUSD=1.5601485811718845 | volume=391829.0
[SAVED 7,016] 2388.T | date=2026-11-02 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=12.0 | high=13.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06332440160633877 | volume=2128800.0
[SAVED 7,017] TVTODAY.NS | date=2026-11-02 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=100.80000305175781 | high=101.5 | low=98.3499984741211 | close=100.48999786376953 | priceCloseUSD=1.0589040700527939 | volume=13826.0
[SAVED 7,018] 2899.HK | date=2026-11-02 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=27.540000915527344 | high=27.559999465942383 | low=26.760000228881836 | close=27.239999771118164 | priceCloseUSD=3.471934581322751 | volume=46146458.0
[SAVED 7,019] 7174.KL | date=2026-11-02 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.1437169864499991 | volume=533800.0
[SAVED 7,020] XBIO.BK | date=2026-11-02 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011858879231777864 | volume=1365229.0
[SAVED 7,021] 9957.TWO | date=2026-11-02 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.670000076293945 | high=5.71999979019165 | low=5.539999961853027 | close=5.690000057220459 | priceCloseUSD=0.17474893010754514 | volume=140105.0
[SAVED 7,022] 8919.T | date=2026-11-02 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3405.0 | high=3435.0 | low=3330.0 | close=3330.0 | priceCloseUSD=21.087025734910814 | volume=274100.0
[SAVED 7,023] 6291.TWO | date=2026-11-02 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=341.5 | high=351.0 | low=338.0 | close=345.0 | priceCloseUSD=10.595497413150062 | volume=198005.0
[SAVED 7,024] TZN.AX | date=2026-11-02 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011212333739803303 | volume=391932.0
[SAVED 7,025] 019680.KS | date=2026-11-02 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1495.0 | high=1495.0 | low=1461.0 | close=1490.0 | priceCloseUSD=1.1101756123320548 | volume=19558.0
[SAVED 7,026] 034310.KS | date=2026-11-02 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11260.0 | high=11550.0 | low=11260.0 | close=11480.0 | priceCloseUSD=8.55356780508187 | volume=10264.0
[SAVED 7,027] 600446.SS | date=2026-11-02 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=9.479999542236328 | high=10.300000190734863 | low=9.460000038146973 | close=10.210000038146973 | priceCloseUSD=1.5359157547283093 | volume=36835972.0
[SAVED 7,028] 5079.KL | date=2026-11-02 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.125 | close=0.14000000059604645 | priceCloseUSD=0.03439381013106491 | volume=176500.0
[SAVED 7,029] PIONRINV.NS | date=2026-11-02 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=52.0 | high=57.0 | low=50.0 | close=52.65999984741211 | priceCloseUSD=0.5548998840959123 | volume=6067.0
[SAVED 7,030] IGL.NS | date=2026-11-02 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=130.0 | high=133.94000244140625 | low=125.62999725341797 | close=132.9199981689453 | priceCloseUSD=1.4006322026527942 | volume=8579525.0
[SAVED 7,031] TVSELECT.NS | date=2026-11-02 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=366.8999938964844 | high=393.8999938964844 | low=363.6499938964844 | close=371.0 | priceCloseUSD=3.909378230081794 | volume=123721.0
[SAVED 7,032] 600340.SS | date=2026-11-02 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.0800000429153442 | high=1.100000023841858 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.1639714219065194 | volume=36527320.0
[SAVED 7,033] 3176.TWO | date=2026-11-02 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=33.5 | high=33.650001525878906 | low=32.95000076293945 | close=33.20000076293945 | priceCloseUSD=1.0196247020298697 | volume=183406.0
[SAVED 7,034] 8049.TWO | date=2026-11-02 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=23.399999618530273 | high=23.600000381469727 | low=23.399999618530273 | close=23.549999237060547 | priceCloseUSD=0.7232578434665535 | volume=38917.0
[SAVED 7,035] 073570.KQ | date=2026-11-02 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2025.0 | high=2215.0 | low=2025.0 | close=2145.0 | priceCloseUSD=1.5982058311760117 | volume=10441.0
[SAVED 7,036] 8920.T | date=2026-11-02 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=680.0 | high=687.0 | low=673.0 | close=683.0 | priceCloseUSD=4.325056629712939 | volume=109500.0
[SAVED 7,037] 3236.TWO | date=2026-11-02 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=43.849998474121094 | high=47.900001525878906 | low=43.849998474121094 | close=46.25 | priceCloseUSD=1.4204108850962038 | volume=2588670.0
[SAVED 7,038] Q-CON.BK | date=2026-11-02 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.1764008268608072 | volume=1507.0
[SAVED 7,039] 8112.TW | date=2026-11-02 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=81.30000305175781 | high=82.0999984741211 | low=81.0 | close=81.69999694824219 | priceCloseUSD=2.509136540056429 | volume=2486184.0
[SAVED 7,040] 3265.TWO | date=2026-11-02 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=188.5 | high=199.0 | low=187.5 | close=194.0 | priceCloseUSD=5.95804782072786 | volume=1405448.0
[SAVED 7,041] 8299.TWO | date=2026-11-02 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1825.0 | high=1905.0 | low=1805.0 | close=1875.0 | priceCloseUSD=57.58422507146773 | volume=2688582.0
[SAVED 7,042] SCG.BK | date=2026-11-02 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.07174622321781085 | volume=2907.0
[SAVED 7,043] 600540.SS | date=2026-11-02 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.010000228881836 | high=4.039999961853027 | low=3.809999942779541 | close=4.019999980926514 | priceCloseUSD=0.6047386172030939 | volume=32683140.0
[SAVED 7,044] 2062.KL | date=2026-11-02 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2100000381469727 | high=1.2699999809265137 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.30217419240792753 | volume=78800.0
[SAVED 7,045] 8279.HK | date=2026-11-02 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.2549999952316284 | close=1.2649999856948853 | priceCloseUSD=0.16123337858334247 | volume=14588000.0
[SAVED 7,046] 8203.HK | date=2026-11-02 | assetKey=@ULTRA28 | name=KAISUN HOLDINGS LT HKD0.1 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.010706406143527454 | volume=70000.0
[SAVED 7,047] 8111.TWO | date=2026-11-02 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=71.0 | high=79.19999694824219 | low=70.4000015258789 | close=77.69999694824219 | priceCloseUSD=2.386290193237298 | volume=6104766.0
[SAVED 7,048] TSO.AX | date=2026-11-02 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7049999833106995 | close=0.7300000190734863 | priceCloseUSD=0.511562715946744 | volume=282584.0
[SAVED 7,049] 6675.T | date=2026-11-02 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=1920.0 | high=1939.0 | low=1910.0 | close=1911.0 | priceCloseUSD=12.10129314697134 | volume=38200.0
[SAVED 7,050] 8271.TW | date=2026-11-02 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=178.0 | high=179.5 | low=175.0 | close=177.0 | priceCloseUSD=5.435950846746553 | volume=1116372.0
[SAVED 7,051] 4126.TWO | date=2026-11-02 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=75.5 | high=75.5999984741211 | low=75.4000015258789 | close=75.4000015258789 | priceCloseUSD=2.3156536844027844 | volume=30278.0
[SAVED 7,052] 8961.T | date=2026-11-02 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=65900.0 | high=66100.0 | low=65600.0 | close=66100.0 | priceCloseUSD=418.57429461789934 | volume=3942.0
[SAVED 7,053] 7178.KL | date=2026-11-02 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.909999966621399 | high=1.9500000476837158 | low=1.909999966621399 | close=1.9500000476837158 | priceCloseUSD=0.47905665078615167 | volume=3400.0
[SAVED 7,054] 8277.TWO | date=2026-11-02 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.100000381469727 | high=15.300000190734863 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=0.4652805268619186 | volume=22965.0
[SAVED 7,055] 000100.SZ | date=2026-11-02 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.420000076293945 | high=4.480000019073486 | low=4.349999904632568 | close=4.380000114440918 | priceCloseUSD=0.6588943346079118 | volume=494621877.0
[SAVED 7,056] 600249.SS | date=2026-11-02 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=4.730000019073486 | high=4.769999980926514 | low=4.619999885559082 | close=4.769999980926514 | priceCloseUSD=0.71756298661958 | volume=6743600.0
[SAVED 7,057] 600354.SS | date=2026-11-02 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=6.550000190734863 | high=6.699999809265137 | low=6.309999942779541 | close=6.679999828338623 | priceCloseUSD=1.0048890244460547 | volume=39945741.0
[SAVED 7,058] 3211.TWO | date=2026-11-02 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=294.0 | high=313.5 | low=294.0 | close=302.0 | priceCloseUSD=9.274899184844402 | volume=3273740.0
[SAVED 7,059] 3229.TW | date=2026-11-02 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=42.04999923706055 | high=44.54999923706055 | low=42.04999923706055 | close=43.79999923706055 | priceCloseUSD=1.345167474238405 | volume=250455.0
[SAVED 7,060] 3218.TWO | date=2026-11-02 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=129.0 | high=130.5 | low=128.5 | close=128.5 | priceCloseUSD=3.946438891564588 | volume=83461.0
[SAVED 7,061] 8240.TWO | date=2026-11-02 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=55.79999923706055 | high=58.0 | low=53.70000076293945 | close=54.29999923706055 | priceCloseUSD=1.6676391346386241 | volume=3924147.0
[SAVED 7,062] 3733.T | date=2026-11-02 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11340.0 | high=11610.0 | low=11300.0 | close=11610.0 | priceCloseUSD=73.51963026495932 | volume=8300.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] T55.SI | $T55.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PRM.AX | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2283.KL | $2283.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5283.T | $5283.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9814.KL | $9814.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CT1.AX | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MOM.AX | $MOM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 200706.SZ | $200706.SZ: No data found, symbol may be delisted | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0532.HK | $0532.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0713.HK | $0713.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SWP.AX | $SWP.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1265.HK | $1265.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3259.TWO | $3259.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['MOM.AX', '7226.KL', '3259.TWO', '1265.HK', '074610.KS', 'SWP.AX', 'ZBRA.JK', '0099.HK', '0413.HK', 'CT1.AX', '2280.HK', '1188.HK', '0610.HK', 'X5N.SI', 'T55.SI', '2283.KL', 'WICO.JK', '073640.KQ', '5484.T', '0333.HK', 'PRM.AX', '0532.HK', '5283.T', '0713.HK', '9814.KL', '8148.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,063] 3228.TWO | date=2026-11-02 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=135.5 | high=139.0 | low=135.5 | close=137.0 | priceCloseUSD=4.207487378555242 | volume=108899.0
[SAVED 7,064] 8303.T | date=2026-11-02 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1532.0 | high=1619.0 | low=1500.0 | close=1599.5 | priceCloseUSD=10.128738036933887 | volume=12797200.0
[SAVED 7,065] 1717.T | date=2026-11-02 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=904.0 | high=907.0 | low=900.0 | close=900.0 | priceCloseUSD=5.69919614457049 | volume=12300.0
[SAVED 7,066] 2391.T | date=2026-11-02 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1155.0 | high=1157.0 | low=1155.0 | close=1155.0 | priceCloseUSD=7.313968385532129 | volume=2400.0
[SAVED 7,067] 3147.TWO | date=2026-11-02 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=303.5 | high=327.5 | low=301.5 | close=313.5 | priceCloseUSD=9.628082431949403 | volume=3025573.0
[SAVED 7,068] 6243.TW | date=2026-11-02 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=35.45000076293945 | high=35.70000076293945 | low=34.95000076293945 | close=35.5 | priceCloseUSD=1.090261328019789 | volume=131672.0
[SAVED 7,069] 8261.TW | date=2026-11-02 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=134.5 | high=141.5 | low=134.0 | close=138.5 | priceCloseUSD=4.253554758612416 | volume=963306.0
[SAVED 7,070] 8923.T | date=2026-11-02 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1855.0 | high=1871.0 | low=1839.0 | close=1857.0 | priceCloseUSD=11.759341378297112 | volume=336800.0
[SAVED 7,071] 2798.T | date=2026-11-02 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3025.0 | high=3025.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.060644883507972 | volume=1200.0
[SAVED 7,072] 2393.T | date=2026-11-02 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4305.0 | high=4360.0 | low=4205.0 | close=4315.0 | priceCloseUSD=27.324479293135184 | volume=17200.0
[SAVED 7,073] 9950.TWO | date=2026-11-02 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=11.25 | high=11.550000190734863 | low=10.550000190734863 | close=10.949999809265137 | priceCloseUSD=0.33629186855960125 | volume=387917.0
[SAVED 7,074] 6264.TWO | date=2026-11-02 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=5.929999828338623 | high=6.03000020980835 | low=5.900000095367432 | close=6.03000020980835 | priceCloseUSD=0.18519087427338754 | volume=20050.0
[SAVED 7,075] 8088.TWO | date=2026-11-02 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=39.900001525878906 | high=41.5 | low=39.900001525878906 | close=41.45000076293945 | priceCloseUSD=1.2729952923443277 | volume=184079.0
[SAVED 7,076] 054090.KQ | date=2026-11-02 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=890.0 | high=914.0 | low=875.0 | close=894.0 | priceCloseUSD=0.6661053673992329 | volume=19283.0
[SAVED 7,077] BEPL.NS | date=2026-11-02 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=106.16999816894531 | high=107.80000305175781 | low=105.19999694824219 | close=106.77999877929688 | priceCloseUSD=1.125184373681789 | volume=616076.0
[SAVED 7,078] 8085.TWO | date=2026-11-02 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=13.649999618530273 | high=14.800000190734863 | low=13.649999618530273 | close=14.550000190734863 | priceCloseUSD=0.44685359241235983 | volume=333648.0
[SAVED 7,079] 8097.TWO | date=2026-11-02 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=47.54999923706055 | high=48.20000076293945 | low=47.5 | close=48.150001525878906 | priceCloseUSD=1.4787629466974535 | volume=58001.0
[SAVED 7,080] 2395.T | date=2026-11-02 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1490.0 | high=1520.0 | low=1476.0 | close=1506.0 | priceCloseUSD=9.53665488191462 | volume=212900.0
[SAVED 7,081] 7179.KL | date=2026-11-02 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4600000381469727 | priceCloseUSD=0.3586783134970398 | volume=256100.0
[SAVED 7,082] 9278.T | date=2026-11-02 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2351.0 | high=2390.0 | low=2347.0 | close=2378.0 | priceCloseUSD=15.058542701987362 | volume=65900.0
[SAVED 7,083] 041910.KQ | date=2026-11-02 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5410.0 | high=5500.0 | low=5360.0 | close=5440.0 | priceCloseUSD=4.053258611467368 | volume=22801.0
[SAVED 7,084] 8084.TWO | date=2026-11-02 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=10.600000381469727 | high=10.949999809265137 | low=10.399999618530273 | close=10.75 | priceCloseUSD=0.33014955707641497 | volume=214244.0
[SAVED 7,085] 3311.TW | date=2026-11-02 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=38.599998474121094 | high=40.95000076293945 | low=38.599998474121094 | close=40.54999923706055 | priceCloseUSD=1.2453548174478608 | volume=1433146.0
[SAVED 7,086] 6278.TW | date=2026-11-02 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=246.0 | high=257.0 | low=242.0 | close=250.5 | priceCloseUSD=7.693252469548089 | volume=10345811.0
[SAVED 7,087] 3315.T | date=2026-11-02 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=83.0 | high=85.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5319249734932457 | volume=10787800.0
[SAVED 7,088] 7180.KL | date=2026-11-02 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.1916226485999988 | volume=18000.0
[SAVED 7,089] U9E.SI | date=2026-11-02 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.16027269426299187 | volume=278300.0
[SAVED 7,090] H3E.AX | date=2026-11-02 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002803083434950826 | volume=165614.0
[SAVED 7,091] 069540.KQ | date=2026-11-02 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3800.0 | high=4045.0 | low=3670.0 | close=4000.0 | priceCloseUSD=2.980337214314241 | volume=10248162.0
[SAVED 7,092] 6605.TW | date=2026-11-02 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=133.0 | high=135.0 | low=133.0 | close=133.5 | priceCloseUSD=4.099996825088502 | volume=129721.0
[SAVED 7,093] BIOCON.NS | date=2026-11-02 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=354.70001220703125 | high=358.0 | low=351.5 | close=354.70001220703125 | priceCloseUSD=3.737618614371737 | volume=2174444.0
[SAVED 7,094] 5080.KL | date=2026-11-02 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.26286698919704043 | volume=65900.0
[SAVED 7,095] CGS.AX | date=2026-11-02 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.4000000953674316 | high=3.4200000762939453 | low=3.2899999618530273 | close=3.390000104904175 | priceCloseUSD=2.3756131717990425 | volume=217781.0
[SAVED 7,096] 600444.SS | date=2026-11-02 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=12.170000076293945 | high=12.40999984741211 | low=11.75 | close=12.3100004196167 | priceCloseUSD=1.8518240464799125 | volume=3519926.0
[SAVED 7,097] 075970.KQ | date=2026-11-02 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1466.0 | high=1524.0 | low=1458.0 | close=1492.0 | priceCloseUSD=1.1116657809392119 | volume=2636.0
[SAVED 7,098] 0581.HK | date=2026-11-02 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.11279963646025969 | volume=636000.0
[SAVED 7,099] 3268.TWO | date=2026-11-02 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=22.200000762939453 | high=24.149999618530273 | low=21.299999237060547 | close=23.549999237060547 | priceCloseUSD=0.7232578434665535 | volume=197051.0
[SAVED 7,100] AOT.BK | date=2026-11-02 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=60.0 | high=60.25 | low=59.5 | close=60.0 | priceCloseUSD=1.7788319245266717 | volume=16680657.0
[SAVED 7,101] 7184.KL | date=2026-11-02 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.002456700658276613 | volume=72100.0
[SAVED 7,102] 600325.SS | date=2026-11-02 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=1.9600000381469727 | high=2.049999952316284 | low=1.9500000476837158 | close=2.0299999713897705 | priceCloseUSD=0.3053779555833811 | volume=100345975.0
[SAVED 7,103] 8042.TWO | date=2026-11-02 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=129.0 | high=133.0 | low=125.0 | close=125.5 | priceCloseUSD=3.85430413145024 | volume=6541507.0
[SAVED 7,104] 1066.HK | date=2026-11-02 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.240000009536743 | high=3.265000104904175 | low=3.194999933242798 | close=3.2049999237060547 | priceCloseUSD=0.4085003730451595 | volume=11447800.0
[SAVED 7,105] 8068.TWO | date=2026-11-02 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=16.899999618530273 | high=17.100000381469727 | low=16.649999618530273 | close=16.75 | priceCloseUSD=0.5144190773051117 | volume=92093.0
[SAVED 7,106] 8103.TW | date=2026-11-02 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=98.30000305175781 | high=102.0 | low=98.30000305175781 | close=99.80000305175781 | priceCloseUSD=3.0650164468616468 | volume=923060.0
[SAVED 7,107] 6508.TWO | date=2026-11-02 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=27.049999237060547 | high=27.100000381469727 | low=26.799999237060547 | close=27.0 | priceCloseUSD=0.8292128410291353 | volume=38213.0
[SAVED 7,108] JSL.NS | date=2026-11-02 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=673.8499755859375 | high=686.75 | low=673.0499877929688 | close=677.7000122070312 | priceCloseUSD=7.1412012782973955 | volume=751976.0
[SAVED 7,109] 3264.TWO | date=2026-11-02 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=215.0 | high=221.0 | low=210.5 | close=216.5 | priceCloseUSD=6.649058521585474 | volume=12390049.0
[SAVED 7,110] SKY.AX | date=2026-11-02 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10861947878058006 | volume=1633385.0
[SAVED 7,111] 600438.SS | date=2026-11-02 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.069999694824219 | high=11.539999961853027 | low=10.569999694824219 | close=11.380000114440918 | priceCloseUSD=1.711921782495116 | volume=64281429.0
[SAVED 7,112] 8697.T | date=2026-11-02 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2089.0 | high=2120.5 | low=2078.0 | close=2101.5 | priceCloseUSD=13.307622997572095 | volume=3086900.0
[SAVED 7,113] 3086.TWO | date=2026-11-02 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=25.649999618530273 | high=25.649999618530273 | low=25.0 | close=25.299999237060547 | priceCloseUSD=0.7770031201999233 | volume=57928.0
[SAVED 7,114] 0981.HK | date=2026-11-02 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=43.400001525878906 | high=44.459999084472656 | low=42.5 | close=43.619998931884766 | priceCloseUSD=5.559683700491291 | volume=67560165.0
[SAVED 7,115] 2338.HK | date=2026-11-02 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=23.520000457763672 | high=24.18000030517578 | low=23.200000762939453 | close=23.799999237060547 | priceCloseUSD=3.0334816843213823 | volume=28862243.0
[SAVED 7,116] 7840.T | date=2026-11-02 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1262.0 | high=1275.0 | low=1261.0 | close=1261.0 | priceCloseUSD=7.98520704255932 | volume=39000.0
[SAVED 7,117] 3434.T | date=2026-11-02 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1193.0 | high=1198.0 | low=1191.0 | close=1191.0 | priceCloseUSD=7.541936231314948 | volume=7400.0
[SAVED 7,118] 600452.SS | date=2026-11-02 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.020000457763672 | high=8.279999732971191 | low=8.020000457763672 | close=8.229999542236328 | priceCloseUSD=1.2380593448677115 | volume=22990756.0
[SAVED 7,119] 8069.TWO | date=2026-11-02 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=149.0 | high=155.5 | low=148.5 | close=152.5 | priceCloseUSD=4.683516972479375 | volume=5512246.0
[SAVED 7,120] 8099.TWO | date=2026-11-02 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=109.5 | high=122.5 | low=109.5 | close=122.5 | priceCloseUSD=3.7621693713358915 | volume=1635022.0
[SAVED 7,121] 6261.TWO | date=2026-11-02 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=70.0999984741211 | high=72.0 | low=70.0999984741211 | close=71.0 | priceCloseUSD=2.180522656039578 | volume=398187.0
[SAVED 7,122] 600470.SS | date=2026-11-02 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=4.610000133514404 | high=4.710000038146973 | low=4.550000190734863 | close=4.679999828338623 | priceCloseUSD=0.7040240393354249 | volume=12131040.0
[SAVED 7,123] 3289.TWO | date=2026-11-02 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=129.0 | high=133.5 | low=128.5 | close=132.0 | priceCloseUSD=4.053929445031328 | volume=350896.0
[SAVED 7,124] SFR.AX | date=2026-11-02 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=19.75 | high=19.989999771118164 | low=19.6200008392334 | close=19.760000228881836 | priceCloseUSD=13.84723167134259 | volume=1853155.0
[SAVED 7,125] 3293.TWO | date=2026-11-02 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=808.0 | high=809.0 | low=794.0 | close=797.0 | priceCloseUSD=24.47713460371188 | volume=679720.0
[SAVED 7,126] 6603.TWO | date=2026-11-02 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=25.600000381469727 | high=26.299999237060547 | low=25.600000381469727 | close=25.850000381469727 | priceCloseUSD=0.7938945280341756 | volume=482792.0
[SAVED 7,127] 600035.SS | date=2026-11-02 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.799999952316284 | high=3.8399999141693115 | low=3.759999990463257 | close=3.8299999237060547 | priceCloseUSD=0.5761564350097678 | volume=33133482.0
[SAVED 7,128] 0028.HK | date=2026-11-02 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.049999952316284 | high=3.0850000381469727 | low=3.049999952316284 | close=3.0850000381469727 | priceCloseUSD=0.3932055215059501 | volume=19000.0
[SAVED 7,129] 600479.SS | date=2026-11-02 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.390000343322754 | high=10.720000267028809 | low=10.25 | close=10.699999809265137 | priceCloseUSD=1.6096276416491486 | volume=19630041.0
[SAVED 7,130] 3288.TWO | date=2026-11-02 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.100000381469727 | high=21.100000381469727 | low=20.350000381469727 | close=20.950000762939453 | priceCloseUSD=0.6434077648962806 | volume=24002.0
[SAVED 7,131] 3290.TWO | date=2026-11-02 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=47.79999923706055 | high=48.79999923706055 | low=47.54999923706055 | close=48.650001525878906 | priceCloseUSD=1.494118740049845 | volume=747477.0
[SAVED 7,132] 600284.SS | date=2026-11-02 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=4.900000095367432 | high=5.090000152587891 | low=4.889999866485596 | close=5.079999923706055 | priceCloseUSD=0.7641970507039113 | volume=19757348.0
[SAVED 7,133] 0883.HK | date=2026-11-02 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=23.920000076293945 | high=25.0 | low=23.579999923706055 | close=24.520000457763672 | priceCloseUSD=3.1252510366619886 | volume=149537071.0
[SAVED 7,134] MMS.AX | date=2026-11-02 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=20.100000381469727 | high=20.5 | low=20.09000015258789 | close=20.43000030517578 | priceCloseUSD=14.316748177860589 | volume=245652.0
[SAVED 7,135] 4131.TWO | date=2026-11-02 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=31.100000381469727 | high=31.100000381469727 | low=31.100000381469727 | close=31.100000381469727 | priceCloseUSD=0.9551303582342853 | volume=2000.0
[SAVED 7,136] COI.AX | date=2026-11-02 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.06750000268220901 | priceCloseUSD=0.04730203259768311 | volume=1532021.0
[SAVED 7,137] 3191.TWO | date=2026-11-02 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.299999237060547 | high=16.299999237060547 | low=16.149999618530273 | close=16.149999618530273 | priceCloseUSD=0.4959921135667014 | volume=21205.0
[SAVED 7,138] EAST.BK | date=2026-11-02 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7200000286102295 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.021938927351900003 | volume=125500.0
[SAVED 7,139] RXL.AX | date=2026-11-02 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.4699999988079071 | close=0.5099999904632568 | priceCloseUSD=0.35739311429789655 | volume=3365445.0
[SAVED 7,140] 3296.TW | date=2026-11-02 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=23.25 | high=23.549999237060547 | low=23.100000381469727 | close=23.399999618530273 | priceCloseUSD=0.7186511171763766 | volume=71970.0
[SAVED 7,141] 600463.SS | date=2026-11-02 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=6.760000228881836 | high=6.940000057220459 | low=6.619999885559082 | close=6.920000076293945 | priceCloseUSD=1.0409928599598675 | volume=3876900.0
[SAVED 7,142] 3320.T | date=2026-11-02 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1295.0 | high=1296.0 | low=1290.0 | close=1290.0 | priceCloseUSD=8.168847807217702 | volume=4700.0
[SAVED 7,143] 2878.HK | date=2026-11-02 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.20600000023841858 | high=0.20900000631809235 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.026128729403203106 | volume=784000.0
[SAVED 7,144] IVG.AX | date=2026-11-02 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023826209360242944 | volume=27000.0
[SAVED 7,145] 600594.SS | date=2026-11-02 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.190000057220459 | high=3.240000009536743 | low=3.0799999237060547 | close=3.180000066757202 | priceCloseUSD=0.4783753363683537 | volume=16602700.0
[SAVED 7,146] 8121.TWO | date=2026-11-02 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=27.0 | high=28.0 | low=27.0 | close=27.649999618530273 | priceCloseUSD=0.8491753606717035 | volume=253631.0
[SAVED 7,147] 600543.SS | date=2026-11-02 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.6500000953674316 | high=3.8299999237060547 | low=3.630000114440918 | close=3.7799999713897705 | priceCloseUSD=0.5686348175551822 | volume=4052003.0
[SAVED 7,148] 3209.TW | date=2026-11-02 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=44.150001525878906 | high=44.849998474121094 | low=44.099998474121094 | close=44.349998474121094 | priceCloseUSD=1.3620588234949542 | volume=633430.0
[SAVED 7,149] 3321.T | date=2026-11-02 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1561.0 | high=1581.0 | low=1561.0 | close=1568.0 | priceCloseUSD=9.92926617187392 | volume=27900.0
[SAVED 7,150] 1565.TWO | date=2026-11-02 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=90.0 | high=90.30000305175781 | low=89.19999694824219 | close=89.5999984741211 | priceCloseUSD=2.7517581218863754 | volume=69873.0
[SAVED 7,151] NCH.BK | date=2026-11-02 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011858879673555553 | volume=15400.0
[SAVED 7,152] 600455.SS | date=2026-11-02 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=21.219999313354492 | high=22.0 | low=21.049999237060547 | close=21.790000915527344 | priceCloseUSD=3.2779241505053722 | volume=2810200.0
[SAVED 7,153] 3284.TWO | date=2026-11-02 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.0 | high=19.149999618530273 | low=18.850000381469727 | close=18.850000381469727 | priceCloseUSD=0.5789134211006961 | volume=43201.0
[SAVED 7,154] ELV.AX | date=2026-11-02 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.1700000762939453 | high=3.190000057220459 | low=3.009999990463257 | close=3.1500000953674316 | priceCloseUSD=2.2074281670072806 | volume=2462356.0
[SAVED 7,155] BOL.BK | date=2026-11-02 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.900000095367432 | high=4.980000019073486 | low=4.900000095367432 | close=4.940000057220459 | priceCloseUSD=0.1464571634824556 | volume=50608.0
[SAVED 7,156] PETRONET.NS | date=2026-11-02 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=289.79998779296875 | high=301.3999938964844 | low=289.79998779296875 | close=300.95001220703125 | priceCloseUSD=3.1712329543531483 | volume=4481067.0
[SAVED 7,157] RKFORGE.NS | date=2026-11-02 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=690.0 | high=711.0 | low=661.6500244140625 | close=696.0999755859375 | priceCloseUSD=7.335089192765855 | volume=7248773.0
[SAVED 7,158] ADMF.JK | date=2026-11-02 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7800.0 | high=7900.0 | low=7775.0 | close=7800.0 | priceCloseUSD=0.4298704877376688 | volume=1906800.0
[SAVED 7,159] 600405.SS | date=2026-11-02 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=3.9600000381469727 | high=4.039999961853027 | low=3.869999885559082 | close=4.03000020980835 | priceCloseUSD=0.6062429765599121 | volume=9657314.0
[SAVED 7,160] 0568.HK | date=2026-11-02 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.690000057220459 | high=3.759999990463257 | low=3.6700000762939453 | close=3.744999885559082 | priceCloseUSD=0.47732726574793916 | volume=18728667.0
[SAVED 7,161] HAZOOR.NS | date=2026-11-02 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.300000190734863 | high=15.0 | low=13.800000190734863 | close=14.1899995803833 | priceCloseUSD=0.1495258098232352 | volume=819762.0
[SAVED 7,162] PTC.NS | date=2026-11-02 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=136.83999633789062 | high=140.1699981689453 | low=136.27999877929688 | close=137.61000061035156 | priceCloseUSD=1.4500526701553929 | volume=1388142.0
[SAVED 7,163] 1785.TWO | date=2026-11-02 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=85.5 | high=88.80000305175781 | low=85.5 | close=87.30000305175781 | priceCloseUSD=2.681121613051862 | volume=3142227.0
[SAVED 7,164] 1777.TWO | date=2026-11-02 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.0 | high=77.19999694824219 | low=76.0 | close=77.0999984741211 | priceCloseUSD=2.3678632880765904 | volume=82363.0
[SAVED 7,165] 8279.TWO | date=2026-11-02 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=83.4000015258789 | high=83.4000015258789 | low=82.4000015258789 | close=82.4000015258789 | priceCloseUSD=2.530634791336264 | volume=29361.0
[SAVED 7,166] 600467.SS | date=2026-11-02 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.1500000953674316 | high=2.190000057220459 | low=2.119999885559082 | close=2.190000057220459 | priceCloseUSD=0.3294471673039559 | volume=41362400.0
[SAVED 7,167] 3217.TWO | date=2026-11-02 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=119.0 | high=122.0 | low=119.0 | close=120.5 | priceCloseUSD=3.700746197926326 | volume=141238.0
[SAVED 7,168] 600960.SS | date=2026-11-02 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=4.059999942779541 | high=4.099999904632568 | low=4.03000020980835 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=17424208.0
[SAVED 7,169] 7187.KL | date=2026-11-02 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9100000262260437 | high=0.9300000071525574 | low=0.8999999761581421 | close=0.9300000071525574 | priceCloseUSD=0.2284731680836675 | volume=181100.0
[SAVED 7,170] 600969.SS | date=2026-11-02 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=7.849999904632568 | high=7.920000076293945 | low=7.710000038146973 | close=7.900000095367432 | priceCloseUSD=1.188416705533348 | volume=5351800.0
[SAVED 7,171] 3168.TW | date=2026-11-02 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.54999923706055 | high=41.54999923706055 | low=41.54999923706055 | close=41.54999923706055 | priceCloseUSD=1.2760664041526437 | volume=1283.0
[SAVED 7,172] 1560.TW | date=2026-11-02 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=855.0 | high=881.0 | low=834.0 | close=864.0 | priceCloseUSD=26.53481091293233 | volume=1611644.0
[SAVED 7,173] EGG.AX | date=2026-11-02 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13314645516527904 | volume=108969.0
[SAVED 7,174] 600572.SS | date=2026-11-02 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.210000038146973 | high=4.28000020980835 | low=4.199999809265137 | close=4.260000228881836 | priceCloseUSD=0.6408424527169065 | volume=40296522.0
[SAVED 7,175] 3167.TW | date=2026-11-02 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=908.0 | high=932.0 | low=892.0 | close=912.0 | priceCloseUSD=28.0089670747619 | volume=4734205.0
[SAVED 7,176] 6509.TWO | date=2026-11-02 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=48.25 | high=48.25 | low=46.95000076293945 | close=47.400001525878906 | priceCloseUSD=1.4557292566688664 | volume=612225.0
[SAVED 7,177] DIGISPICE.NS | date=2026-11-02 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.700000762939453 | high=16.700000762939453 | low=15.449999809265137 | close=16.100000381469727 | priceCloseUSD=0.1696522668345723 | volume=120489.0
[SAVED 7,178] 7215.T | date=2026-11-02 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=394.0 | high=404.0 | low=394.0 | close=401.0 | priceCloseUSD=2.539308504414185 | volume=8300.0
[SAVED 7,179] 6674.T | date=2026-11-02 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4544.0 | high=4664.0 | low=4510.0 | close=4636.0 | priceCloseUSD=29.35719258469866 | volume=398800.0
[SAVED 7,180] 8795.T | date=2026-11-02 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4846.0 | high=4868.0 | low=4790.0 | close=4820.0 | priceCloseUSD=30.522361574255292 | volume=1027200.0
[SAVED 7,181] 3169.TWO | date=2026-11-02 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=101.0 | high=101.0 | low=99.5 | close=100.0 | priceCloseUSD=3.0711586704782787 | volume=71091.0
[SAVED 7,182] MAHABANK.NS | date=2026-11-02 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=81.0 | high=81.44000244140625 | low=78.75 | close=78.98999786376953 | priceCloseUSD=0.8323498060453585 | volume=9780009.0
[SAVED 7,183] 600988.SS | date=2026-11-02 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=32.4900016784668 | high=32.70000076293945 | low=30.18000030517578 | close=31.040000915527344 | priceCloseUSD=4.669424706642035 | volume=88714600.0
[SAVED 7,184] 600976.SS | date=2026-11-02 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=26.600000381469727 | high=27.450000762939453 | low=26.600000381469727 | close=27.219999313354492 | priceCloseUSD=4.094772344061877 | volume=2365900.0
[SAVED 7,185] 3306.TWO | date=2026-11-02 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=42.099998474121094 | high=42.79999923706055 | low=41.900001525878906 | close=42.5 | priceCloseUSD=1.3052424349532685 | volume=49268.0
[SAVED 7,186] LPN.BK | date=2026-11-02 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5700000524520874 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.04595315663658375 | volume=419720.0
[SAVED 7,187] 8963.T | date=2026-11-02 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=60600.0 | high=61700.0 | low=60400.0 | close=61500.0 | priceCloseUSD=389.4450698789835 | volume=35422.0
[SAVED 7,188] KAR.AX | date=2026-11-02 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.7300000190734863 | high=1.7549999952316284 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=1.1983181382567074 | volume=3062338.0
[SAVED 7,189] 600497.SS | date=2026-11-02 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.289999961853027 | high=7.409999847412109 | low=7.21999979019165 | close=7.349999904632568 | priceCloseUSD=1.105678805935204 | volume=66941440.0
[SAVED 7,190] 600493.SS | date=2026-11-02 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.179999828338623 | high=5.260000228881836 | low=4.929999828338623 | close=5.199999809265137 | priceCloseUSD=0.7822489325949166 | volume=11267000.0
[SAVED 7,191] POCL.NS | date=2026-11-02 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=392.0 | high=395.70001220703125 | low=380.1000061035156 | close=381.3999938964844 | priceCloseUSD=4.018967205100391 | volume=322351.0
[SAVED 7,192] 0596.HK | date=2026-11-02 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.6299999952316284 | high=1.7100000381469727 | low=1.6100000143051147 | close=1.659999966621399 | priceCloseUSD=0.21157897714882642 | volume=1176000.0
[SAVED 7,193] 3323.T | date=2026-11-02 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=84.0 | high=85.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5319249734932457 | volume=549800.0
[SAVED 7,194] 8249.TW | date=2026-11-02 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=38.0 | high=39.099998474121094 | low=37.900001525878906 | close=38.75 | priceCloseUSD=1.190073984810333 | volume=132939.0
[SAVED 7,195] 1558.TW | date=2026-11-02 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=105.5 | high=106.0 | low=104.0 | close=104.5 | priceCloseUSD=3.2093608106498013 | volume=53417.0
[SAVED 7,196] 039490.KS | date=2026-11-02 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=216000.0 | high=216500.0 | low=205000.0 | close=205500.0 | priceCloseUSD=153.11482438539412 | volume=153244.0
[SAVED 7,197] 600986.SS | date=2026-11-02 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.400000095367432 | high=6.949999809265137 | low=6.320000171661377 | close=6.929999828338623 | priceCloseUSD=1.0424971475848834 | volume=76651126.0
[SAVED 7,198] NCK.AX | date=2026-11-02 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=12.600000381469727 | high=12.760000228881836 | low=12.390000343322754 | close=12.430000305175781 | priceCloseUSD=8.710581574237562 | volume=289607.0
[SAVED 7,199] 0512.HK | date=2026-11-02 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.320000171661377 | high=4.349999904632568 | low=4.195000171661377 | close=4.239999771118164 | priceCloseUSD=0.5404185739294309 | volume=5392500.0
[SAVED 7,200] 600985.SS | date=2026-11-02 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.979999542236328 | high=15.100000381469727 | low=14.100000381469727 | close=14.140000343322754 | priceCloseUSD=2.12711549637905 | volume=41577916.0
[SAVED 7,201] 0679.HK | date=2026-11-02 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.3550000190734863 | high=2.565000057220459 | low=2.3550000190734863 | close=2.4149999618530273 | priceCloseUSD=0.3078091759141916 | volume=304500.0
[SAVED 7,202] 0240.HK | date=2026-11-02 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=240000.0
[SAVED 7,203] 600410.SS | date=2026-11-02 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=10.920000076293945 | high=11.279999732971191 | low=10.75 | close=11.229999542236328 | priceCloseUSD=1.6893568225336562 | volume=40615902.0
[SAVED 7,204] 1177.HK | date=2026-11-02 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.820000171661377 | high=4.96999979019165 | low=4.710000038146973 | close=4.864999771118164 | priceCloseUSD=0.6200793349999015 | volume=51204669.0
[SAVED 7,205] BML.AX | date=2026-11-02 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.29499998688697815 | high=0.3149999976158142 | low=0.2849999964237213 | close=0.3100000023841858 | priceCloseUSD=0.21723895756116013 | volume=2303745.0
[SAVED 7,206] 600990.SS | date=2026-11-02 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=15.670000076293945 | high=16.200000762939453 | low=15.34000015258789 | close=16.1200008392334 | priceCloseUSD=2.4249719062396484 | volume=2996982.0
[SAVED 7,207] 3325.TWO | date=2026-11-02 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=13.5 | high=14.699999809265137 | low=13.449999809265137 | close=14.5 | priceCloseUSD=0.44531800721935044 | volume=1645401.0
[SAVED 7,208] 3313.TWO | date=2026-11-02 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.050000190734863 | high=10.050000190734863 | low=9.989999771118164 | close=9.989999771118164 | priceCloseUSD=0.3068087441514557 | volume=38356.0
[SAVED 7,209] 2916.TWO | date=2026-11-02 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.79999923706055 | high=39.849998474121094 | low=39.79999923706055 | close=39.849998474121094 | priceCloseUSD=1.2238566833234317 | volume=9200.0
[SAVED 7,210] 3321.TW | date=2026-11-02 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=21.0 | high=21.950000762939453 | low=20.649999618530273 | close=21.25 | priceCloseUSD=0.6526212174766343 | volume=1690800.0
[SAVED 7,211] 5568.KL | date=2026-11-02 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0319371080999998 | volume=25000.0
[SAVED 7,212] R14.SI | date=2026-11-02 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.006254544517991649 | volume=562600.0
[SAVED 7,213] 077970.KS | date=2026-11-02 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=15010.0 | high=16580.0 | low=15010.0 | close=16270.0 | priceCloseUSD=12.122521619223175 | volume=273143.0
[SAVED 7,214] 8927.T | date=2026-11-02 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=453.0 | high=453.0 | low=446.0 | close=449.0 | priceCloseUSD=2.843265632124611 | volume=238200.0
[SAVED 7,215] 3741.T | date=2026-11-02 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=2950.0 | high=2962.0 | low=2887.0 | close=2887.0 | priceCloseUSD=18.281754743750007 | volume=67300.0
[SAVED 7,216] 600992.SS | date=2026-11-02 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=8.859999656677246 | high=8.949999809265137 | low=8.5 | close=8.850000381469727 | priceCloseUSD=1.3313276164999788 | volume=6657300.0
[SAVED 7,217] 600980.SS | date=2026-11-02 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.459999084472656 | high=17.65999984741211 | low=16.770000457763672 | close=17.139999389648438 | priceCloseUSD=2.5784128305813905 | volume=4694899.0
[SAVED 7,218] 600114.SS | date=2026-11-02 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=21.34000015258789 | high=21.350000381469727 | low=19.719999313354492 | close=20.540000915527344 | priceCloseUSD=3.0898835348112286 | volume=24492597.0
[SAVED 7,219] DATAMATICS.NS | date=2026-11-02 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=709.0 | high=749.7000122070312 | low=701.6500244140625 | close=741.7999877929688 | priceCloseUSD=7.816648850007472 | volume=117619.0
[SAVED 7,220] 065770.KQ | date=2026-11-02 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=690.0 | high=726.0 | low=669.0 | close=705.0 | priceCloseUSD=0.5252844340228849 | volume=53731.0
[SAVED 7,221] 066900.KQ | date=2026-11-02 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1780.0 | high=1780.0 | low=1710.0 | close=1765.0 | priceCloseUSD=1.315073795816159 | volume=1037.0
[SAVED 7,222] 066700.KQ | date=2026-11-02 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=1946.0 | high=2030.0 | low=1946.0 | close=1992.0 | priceCloseUSD=1.484207932728492 | volume=38497.0
[SAVED 7,223] 057030.KQ | date=2026-11-02 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1836.0 | high=1837.0 | low=1760.0 | close=1835.0 | priceCloseUSD=1.367229697066658 | volume=29172.0
[SAVED 7,224] 1716.T | date=2026-11-02 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1300.0 | high=1300.0 | low=1288.0 | close=1294.0 | priceCloseUSD=8.194177567860239 | volume=20200.0
[SAVED 7,225] TLM.AX | date=2026-11-02 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.03503854179475887 | volume=220000.0
[SAVED 7,226] 3178.TWO | date=2026-11-02 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=59.0 | high=60.79999923706055 | low=59.0 | close=60.5 | priceCloseUSD=1.8580509956393587 | volume=31507.0
[SAVED 7,227] 600993.SS | date=2026-11-02 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.170000076293945 | high=24.860000610351562 | low=24.149999618530273 | close=24.489999771118164 | priceCloseUSD=3.684091708248397 | volume=7091422.0
[SAVED 7,228] 3149.TW | date=2026-11-02 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=65.69999694824219 | high=70.0 | low=65.30000305175781 | close=68.19999694824219 | priceCloseUSD=2.0945301195418615 | volume=3706273.0
[SAVED 7,229] 3303.TWO | date=2026-11-02 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.0 | high=52.0 | low=50.900001525878906 | close=51.900001525878906 | priceCloseUSD=1.593931396840389 | volume=144364.0
[SAVED 7,230] 078350.KQ | date=2026-11-02 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=35500.0 | high=36500.0 | low=33350.0 | close=34300.0 | priceCloseUSD=25.556391612744616 | volume=378286.0
[SAVED 7,231] BTEK.JK | date=2026-11-02 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=11.0 | high=11.0 | low=10.0 | close=11.0 | priceCloseUSD=0.000606227610912097 | volume=159156200.0
[SAVED 7,232] 2226.T | date=2026-11-02 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4760.0 | high=4760.0 | low=4730.0 | close=4750.0 | priceCloseUSD=30.07909076301092 | volume=900.0
[SAVED 7,233] 3312.TW | date=2026-11-02 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=47.0 | high=48.599998474121094 | low=46.54999923706055 | close=47.45000076293945 | priceCloseUSD=1.4572648125730245 | volume=542257.0
[SAVED 7,234] NNCL.BK | date=2026-11-02 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.809999942779541 | high=1.809999942779541 | low=1.7799999713897705 | close=1.7899999618530273 | priceCloseUSD=0.053068484617428156 | volume=15735.0
[SAVED 7,235] 3326.T | date=2026-11-02 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=639.0 | high=643.0 | low=639.0 | close=643.0 | priceCloseUSD=4.0717590232875835 | volume=1000.0
[SAVED 7,236] 600967.SS | date=2026-11-02 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.149999618530273 | high=12.289999961853027 | low=11.479999542236328 | close=12.180000305175781 | priceCloseUSD=1.8322678052320889 | volume=50555084.0
[SAVED 7,237] 074430.KQ | date=2026-11-02 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1009.0 | high=1031.0 | low=1003.0 | close=1021.0 | priceCloseUSD=0.76073107395371 | volume=45045.0
[SAVED 7,238] 8928.T | date=2026-11-02 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2343.0 | high=2349.0 | low=2320.0 | close=2326.0 | priceCloseUSD=14.7292558136344 | volume=12900.0
[SAVED 7,239] 3324.TWO | date=2026-11-02 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1280.0 | high=1430.0 | low=1280.0 | close=1395.0 | priceCloseUSD=42.84266345317199 | volume=4694647.0
[SAVED 7,240] 1569.TWO | date=2026-11-02 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=90.0 | high=91.0 | low=87.0999984741211 | close=88.5 | priceCloseUSD=2.7179754233732765 | volume=11499005.0
[SAVED 7,241] 8114.TW | date=2026-11-02 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=164.5 | high=171.0 | low=164.5 | close=168.0 | priceCloseUSD=5.159546566403509 | volume=197378.0
[SAVED 7,242] 3205.TWO | date=2026-11-02 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=44.900001525878906 | high=45.20000076293945 | low=44.400001525878906 | close=44.95000076293945 | priceCloseUSD=1.3804858458110674 | volume=64130.0
[SAVED 7,243] NDTV.NS | date=2026-11-02 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=60.5 | high=62.38999938964844 | low=60.29999923706055 | close=62.20000076293945 | priceCloseUSD=0.655426762516729 | volume=74230.0
[SAVED 7,244] 600491.SS | date=2026-11-02 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.18804061569414363 | volume=27756143.0
[SAVED 7,245] 600963.SS | date=2026-11-02 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.8499999046325684 | high=4.070000171661377 | low=3.7300000190734863 | close=4.010000228881836 | priceCloseUSD=0.6032343295780779 | volume=87769389.0
[SAVED 7,246] SKK.AX | date=2026-11-02 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011913104680121472 | volume=36403808.0
[SAVED 7,247] 1760.TW | date=2026-11-02 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=49.29999923706055 | high=50.900001525878906 | low=49.29999923706055 | close=50.20000076293945 | priceCloseUSD=1.5417216760111772 | volume=54244.0
[SAVED 7,248] 600495.SS | date=2026-11-02 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=3.940000057220459 | high=4.0 | low=3.869999885559082 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=11649840.0
[SAVED 7,249] 8091.TWO | date=2026-11-02 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=190.5 | high=195.5 | low=190.0 | close=194.0 | priceCloseUSD=5.95804782072786 | volume=289769.0
[SAVED 7,250] 4237.T | date=2026-11-02 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=320.0 | high=323.0 | low=319.0 | close=319.0 | priceCloseUSD=2.020048411242207 | volume=12600.0
[SAVED 7,251] 3317.TWO | date=2026-11-02 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=56.0 | high=58.400001525878906 | low=55.79999923706055 | close=57.099998474121094 | priceCloseUSD=1.7536315539809348 | volume=362405.0
[SAVED 7,252] 7747.T | date=2026-11-02 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3660.0 | high=3681.0 | low=3528.0 | close=3528.0 | priceCloseUSD=22.340848886716323 | volume=787500.0
[SAVED 7,253] 6284.TWO | date=2026-11-02 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=70.0999984741211 | high=73.0 | low=70.0999984741211 | close=71.80000305175781 | priceCloseUSD=2.205092019127729 | volume=468398.0
[SAVED 7,254] 3305.TW | date=2026-11-02 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=102.5 | high=107.5 | low=102.0 | close=106.5 | priceCloseUSD=3.2707839840593667 | volume=1422004.0
[SAVED 7,255] 600483.SS | date=2026-11-02 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.800000190734863 | high=10.960000038146973 | low=10.4399995803833 | close=10.489999771118164 | priceCloseUSD=1.5780368124739883 | volume=20741806.0
[SAVED 7,256] 2319.HK | date=2026-11-02 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=20.059999465942383 | high=20.68000030517578 | low=20.0 | close=20.520000457763672 | priceCloseUSD=2.615422165810976 | volume=41664091.0
[SAVED 7,257] ENRG.JK | date=2026-11-02 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=590.0 | high=645.0 | low=580.0 | close=625.0 | priceCloseUSD=0.03444475062000551 | volume=217587400.0
[SAVED 7,258] 1447.T | date=2026-11-02 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=325.0 | high=325.0 | low=307.0 | close=309.0 | priceCloseUSD=1.9567240096358682 | volume=30600.0
[SAVED 7,259] 600997.SS | date=2026-11-02 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.429999828338623 | high=5.710000038146973 | low=5.340000152587891 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=44420210.0
[SAVED 7,260] 7839.T | date=2026-11-02 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2227.0 | high=2238.0 | low=2217.0 | close=2225.0 | priceCloseUSD=14.089679357410379 | volume=190500.0
[SAVED 7,261] 8037.HK | date=2026-11-02 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.4050000011920929 | high=0.4449999928474426 | low=0.4050000011920929 | close=0.4300000071525574 | priceCloseUSD=0.05480660452812887 | volume=60000.0
[SAVED 7,262] 8101.TW | date=2026-11-02 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.609999656677246 | high=9.789999961853027 | low=9.609999656677246 | close=9.789999961853027 | priceCloseUSD=0.3006664326682694 | volume=4024.0
[SAVED 7,263] SUL.AX | date=2026-11-02 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=12.729999542236328 | high=13.0600004196167 | low=12.649999618530273 | close=13.0 | priceCloseUSD=9.110020730887419 | volume=1569786.0
[SAVED 7,264] 600966.SS | date=2026-11-02 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.170000076293945 | high=4.21999979019165 | low=4.150000095367432 | close=4.190000057220459 | priceCloseUSD=0.6303121524145857 | volume=6604100.0
[SAVED 7,265] 2866.HK | date=2026-11-02 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.9100000262260437 | high=0.9150000214576721 | low=0.8949999809265137 | close=0.9100000262260437 | priceCloseUSD=0.11598607146130382 | volume=15148500.0
[SAVED 7,266] AX1.AX | date=2026-11-02 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.4590048706224212 | volume=578634.0
[SAVED 7,267] MBH.AX | date=2026-11-02 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03714085331042599 | volume=100107.0
[SAVED 7,268] MEI.AX | date=2026-11-02 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.2150000035762787 | high=0.22699999809265137 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1541695807642493 | volume=6519522.0
[SAVED 7,269] 600975.SS | date=2026-11-02 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.449999809265137 | high=4.630000114440918 | low=4.449999809265137 | close=4.599999904632568 | priceCloseUSD=0.6919894514080881 | volume=15117200.0
[SAVED 7,270] 0700.HK | date=2026-11-02 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=387.6000061035156 | high=397.6000061035156 | low=384.6000061035156 | close=392.20001220703125 | priceCloseUSD=49.98872234281598 | volume=22630267.0
[SAVED 7,271] 3338.TW | date=2026-11-02 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=61.0 | high=62.400001525878906 | low=60.900001525878906 | close=61.29999923706055 | priceCloseUSD=1.8826202415721036 | volume=189631.0
[SAVED 7,272] INA.AX | date=2026-11-02 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.400000095367432 | high=5.445000171661377 | low=5.340000152587891 | close=5.340000152587891 | priceCloseUSD=3.7421163148475123 | volume=6127588.0
[SAVED 7,273] EGH.AX | date=2026-11-02 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5699999928474426 | close=0.6000000238418579 | priceCloseUSD=0.42046251197940543 | volume=2491923.0
[SAVED 7,274] 1116.HK | date=2026-11-02 | assetKey=@MAYER2 | name=HUIYUAN COWINS TEC HKD0.2 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.02485415654234178 | volume=100000.0
[SAVED 7,275] 600995.SS | date=2026-11-02 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.010000228881836 | high=11.199999809265137 | low=10.979999542236328 | close=11.149999618530273 | priceCloseUSD=1.6773222346063195 | volume=11662171.0
[SAVED 7,276] 8096.TWO | date=2026-11-02 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=79.19999694824219 | high=81.69999694824219 | low=78.0999984741211 | close=80.4000015258789 | priceCloseUSD=2.4692116179266983 | volume=1104129.0
[SAVED 7,277] 8929.T | date=2026-11-02 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1272.0 | high=1275.0 | low=1256.0 | close=1261.0 | priceCloseUSD=7.98520704255932 | volume=48400.0
[SAVED 7,278] 6266.T | date=2026-11-02 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=2977.0 | high=3165.0 | low=2965.0 | close=3105.0 | priceCloseUSD=19.66222669876819 | volume=281400.0
[SAVED 7,279] PICCADIL.NS | date=2026-11-02 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=560.0 | high=567.0499877929688 | low=550.8499755859375 | close=552.5999755859375 | priceCloseUSD=5.822971198111576 | volume=68535.0
[SAVED 7,280] 2318.HK | date=2026-11-02 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=49.79999923706055 | high=51.400001525878906 | low=49.79999923706055 | close=50.29999923706055 | priceCloseUSD=6.411097953709338 | volume=51947861.0
[SAVED 7,281] 3329.T | date=2026-11-02 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2061.0 | high=2084.0 | low=2054.0 | close=2079.0 | priceCloseUSD=13.165143093957832 | volume=11300.0
[SAVED 7,282] 2059.TW | date=2026-11-02 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9650.0 | high=9655.0 | low=9270.0 | close=9420.0 | priceCloseUSD=289.30314675905385 | volume=377093.0
[SAVED 7,283] 1568.TW | date=2026-11-02 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=28.149999618530273 | high=28.5 | low=27.899999618530273 | close=28.25 | priceCloseUSD=0.8676023244101138 | volume=106263.0
[SAVED 7,284] 5084.KL | date=2026-11-02 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0 | high=1.0 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.24075667457822372 | volume=83400.0
[SAVED 7,285] 600420.SS | date=2026-11-02 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.149999618530273 | high=8.270000457763672 | low=8.119999885559082 | close=8.239999771118164 | priceCloseUSD=1.2395637042245298 | volume=8321860.0
[SAVED 7,286] 3310.TWO | date=2026-11-02 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=66.5999984741211 | high=67.80000305175781 | low=66.5999984741211 | close=67.0 | priceCloseUSD=2.057676309220447 | volume=7146.0
[SAVED 7,287] 3339.TWO | date=2026-11-02 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=35.650001525878906 | high=39.45000076293945 | low=35.650001525878906 | close=38.54999923706055 | priceCloseUSD=1.1839316440382952 | volume=1880934.0
[SAVED 7,288] ULTRACEMCO.NS | date=2026-11-02 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=11050.0 | high=11387.0 | low=11050.0 | close=11387.0 | priceCloseUSD=119.98946066291478 | volume=227464.0
[SAVED 7,289] 3354.TWO | date=2026-11-02 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=49.95000076293945 | high=49.95000076293945 | low=47.099998474121094 | close=47.29999923706055 | priceCloseUSD=1.4526580277051446 | volume=576423.0
[SAVED 7,290] 2331.HK | date=2026-11-02 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.880000114440918 | high=14.0600004196167 | low=13.760000228881836 | close=13.869999885559082 | priceCloseUSD=1.7678315950895636 | volume=20115413.0
[SAVED 7,291] 600962.SS | date=2026-11-02 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=21.989999771118164 | high=22.200000762939453 | low=21.010000228881836 | close=21.780000686645508 | priceCloseUSD=3.276419791148554 | volume=3563200.0
[SAVED 7,292] 2356.HK | date=2026-11-02 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.369999885559082 | high=13.449999809265137 | low=13.039999961853027 | close=13.100000381469727 | priceCloseUSD=1.6696896006581348 | volume=694897.0
[SAVED 7,293] SIS.BK | date=2026-11-02 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=23.700000762939453 | high=24.100000381469727 | low=22.899999618530273 | close=23.100000381469727 | priceCloseUSD=0.6848503022522774 | volume=842726.0
[SAVED 7,294] 002004.SZ | date=2026-11-02 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.239999771118164 | high=4.53000020980835 | low=4.320000171661377 | close=4.510000228881836 | priceCloseUSD=0.6784505758557353 | volume=46984072.0
[SAVED 7,295] 002005.SZ | date=2026-11-02 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.109999895095825 | high=2.25 | low=2.130000114440918 | close=2.190000057220459 | priceCloseUSD=0.3294471673039559 | volume=18369715.0
[SAVED 7,296] 600143.SS | date=2026-11-02 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.050000190734863 | high=12.1899995803833 | low=11.649999618530273 | close=12.09000015258789 | priceCloseUSD=1.818728857947934 | volume=27951544.0
[SAVED 7,297] 002006.SZ | date=2026-11-02 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.5 | high=12.300000190734863 | low=11.670000076293945 | close=12.199999809265137 | priceCloseUSD=1.8352763804821208 | volume=11281500.0
[SAVED 7,298] 002001.SZ | date=2026-11-02 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=25.25 | high=25.700000762939453 | low=24.860000610351562 | close=25.219999313354492 | priceCloseUSD=3.7939073589512464 | volume=39981932.0
[SAVED 7,299] 002003.SZ | date=2026-11-02 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=12.300000190734863 | high=12.800000190734863 | low=12.5 | close=12.699999809265137 | priceCloseUSD=1.9104926267597784 | volume=17653239.0
[SAVED 7,300] T41.SI | date=2026-11-02 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.17199996514321061 | volume=22000.0
[SAVED 7,301] WC8.AX | date=2026-11-02 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14716186875049286 | volume=4692627.0
[SAVED 7,302] 3356.TW | date=2026-11-02 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=69.0999984741211 | high=70.30000305175781 | low=68.5 | close=70.0 | priceCloseUSD=2.149811069334795 | volume=270630.0
[SAVED 7,303] 002008.SZ | date=2026-11-02 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=51.599998474121094 | high=52.86000061035156 | low=49.68000030517578 | close=51.83000183105469 | priceCloseUSD=7.796916364592092 | volume=51997851.0
[SAVED 7,304] 002007.SZ | date=2026-11-02 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=11.930000305175781 | high=12.170000076293945 | low=11.850000381469727 | close=12.109999656677246 | priceCloseUSD=1.8217374331979659 | volume=11542689.0
[SAVED 7,305] 6668.T | date=2026-11-02 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=4375.0 | high=4570.0 | low=4330.0 | close=4440.0 | priceCloseUSD=28.116034313214417 | volume=209100.0
[SAVED 7,306] 3323.TWO | date=2026-11-02 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=26.899999618530273 | high=27.549999237060547 | low=26.799999237060547 | close=27.299999237060547 | priceCloseUSD=0.838426293609489 | volume=238343.0
[SAVED 7,307] 8115.HK | date=2026-11-02 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.805000066757202 | high=3.8350000381469727 | low=3.805000066757202 | close=3.8350000381469727 | priceCloseUSD=0.4887984347905149 | volume=6500.0
[SAVED 7,308] 0021.HK | date=2026-11-02 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.008794547801865737 | volume=20000.0
[SAVED 7,309] TCS.NS | date=2026-11-02 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2523.0 | high=2549.89990234375 | low=2492.89990234375 | close=2501.699951171875 | priceCloseUSD=26.361432149078205 | volume=2816907.0
[SAVED 7,310] STX.AX | date=2026-11-02 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.07007708358951774 | volume=5187898.0
[SAVED 7,311] 600022.SS | date=2026-11-02 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.18804061569414363 | volume=89506596.0
[SAVED 7,312] 002010.SZ | date=2026-11-02 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.449999809265137 | high=4.519999980926514 | low=4.360000133514404 | close=4.5 | priceCloseUSD=0.6769462164989171 | volume=15920135.0
[SAVED 7,313] 002009.SZ | date=2026-11-02 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=17.100000381469727 | high=17.0 | low=15.510000228881836 | close=16.8799991607666 | priceCloseUSD=2.5393003480857437 | volume=61031173.0
[SAVED 7,314] EDU.AX | date=2026-11-02 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8149999976158142 | high=0.8600000143051147 | low=0.8100000023841858 | close=0.8600000143051147 | priceCloseUSD=0.6026629199140824 | volume=465605.0
[SAVED 7,315] PJAA.JK | date=2026-11-02 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=406.0 | high=408.0 | low=404.0 | close=408.0 | priceCloseUSD=0.0224855332047396 | volume=4900.0
[SAVED 7,316] 7191.KL | date=2026-11-02 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03685051216213003 | volume=100000.0
[SAVED 7,317] 600981.SS | date=2026-11-02 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.2200000286102295 | high=2.309999942779541 | low=2.190000057220459 | close=2.299999952316284 | priceCloseUSD=0.34599472570404405 | volume=22667100.0
[SAVED 7,318] PPC.AX | date=2026-11-02 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4420000314712524 | high=1.4520000219345093 | low=1.3949999809265137 | close=1.399999976158142 | priceCloseUSD=0.9810791389263512 | volume=766697.0
[SAVED 7,319] 4565.T | date=2026-11-02 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1580.0 | high=1634.0 | low=1545.0 | close=1585.0 | priceCloseUSD=10.036917654604697 | volume=4207200.0
[SAVED 7,320] 002011.SZ | date=2026-11-02 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=11.15999984741211 | high=11.729999542236328 | low=11.039999961853027 | close=11.529999732971191 | priceCloseUSD=1.7344865989929716 | volume=42872330.0
[SAVED 7,321] 4723.KL | date=2026-11-02 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.03439381013106491 | volume=26676200.0
[SAVED 7,322] 002012.SZ | date=2026-11-02 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=5.440000057220459 | high=5.449999809265137 | low=5.25 | close=5.429999828338623 | priceCloseUSD=0.8168484087519111 | volume=8227189.0
[SAVED 7,323] 8198.T | date=2026-11-02 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3100.0 | high=3120.0 | low=3090.0 | close=3105.0 | priceCloseUSD=19.66222669876819 | volume=12000.0
[SAVED 7,324] 078000.KS | date=2026-11-02 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13500.0 | high=13500.0 | low=13010.0 | close=13280.0 | priceCloseUSD=9.89471955152328 | volume=1062.0
[SAVED 7,325] 011080.KQ | date=2026-11-02 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=885.0 | high=953.0 | low=718.0 | close=781.0 | priceCloseUSD=0.5819108410948556 | volume=5887735.0
[SAVED 7,326] 600982.SS | date=2026-11-02 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.429999828338623 | high=4.480000019073486 | low=4.400000095367432 | close=4.480000019073486 | priceCloseUSD=0.6739375695170828 | volume=11889600.0
[SAVED 7,327] 078930.KS | date=2026-11-02 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=81000.0 | high=83800.0 | low=79300.0 | close=82900.0 | priceCloseUSD=61.767488766662645 | volume=168087.0
[SAVED 7,328] 2343.HK | date=2026-11-02 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.5999999046325684 | high=3.634999990463257 | low=3.505000114440918 | close=3.6050000190734863 | priceCloseUSD=0.4594832722855282 | volume=14032116.0
[SAVED 7,329] 3744.T | date=2026-11-02 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=474.0 | high=474.0 | low=465.0 | close=466.0 | priceCloseUSD=2.950917114855387 | volume=19400.0
[SAVED 7,330] 064260.KQ | date=2026-11-02 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3735.0 | high=3905.0 | low=3715.0 | close=3870.0 | priceCloseUSD=2.883476254849028 | volume=306950.0
[SAVED 7,331] 002016.SZ | date=2026-11-02 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=3.9800000190734863 | high=3.890000104904175 | low=3.7699999809265137 | close=3.859999895095825 | priceCloseUSD=0.580669405482519 | volume=13034652.0
[SAVED 7,332] 002014.SZ | date=2026-11-02 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.279999732971191 | high=11.770000457763672 | low=11.430000305175781 | close=11.670000076293945 | priceCloseUSD=1.7555471995976133 | volume=4997140.0
[SAVED 7,333] 002015.SZ | date=2026-11-02 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=12.109999656677246 | high=12.220000267028809 | low=11.859999656677246 | close=12.1899995803833 | priceCloseUSD=1.8337720211253028 | volume=29713406.0
[SAVED 7,334] EXR.AX | date=2026-11-02 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.057999998331069946 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05900000035762787 | priceCloseUSD=0.041345478952335 | volume=1835546.0
[SAVED 7,335] 600984.SS | date=2026-11-02 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.119999885559082 | high=3.2100000381469727 | low=3.0999999046325684 | close=3.200000047683716 | priceCloseUSD=0.4813839833501879 | volume=20837796.0
[SAVED 7,336] 002019.SZ | date=2026-11-02 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.09000015258789 | high=9.380000114440918 | low=9.210000038146973 | close=9.279999732971191 | priceCloseUSD=1.396013490743513 | volume=8418932.0
[SAVED 7,337] 002017.SZ | date=2026-11-02 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.359999656677246 | high=12.5600004196167 | low=11.850000381469727 | close=12.489999771118164 | priceCloseUSD=1.878901797584618 | volume=14717987.0
[SAVED 7,338] 8227.TWO | date=2026-11-02 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=238.0 | high=246.5 | low=232.0 | close=240.5 | priceCloseUSD=7.38613660250026 | volume=1581482.0
[SAVED 7,339] 002020.SZ | date=2026-11-02 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=10.989999771118164 | high=11.489999771118164 | low=11.239999771118164 | close=11.479999542236328 | priceCloseUSD=1.726964945672485 | volume=12299940.0
[SAVED 7,340] 002021.SZ | date=2026-11-02 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.2200000286102295 | high=2.200000047683716 | low=2.0999999046325684 | close=2.180000066757202 | priceCloseUSD=0.3279428438130388 | volume=25761015.0
[SAVED 7,341] UMS.BK | date=2026-11-02 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6100000143051147 | high=0.6399999856948853 | low=0.5899999737739563 | close=0.6200000047683716 | priceCloseUSD=0.0183812633614778 | volume=3333809.0
[SAVED 7,342] 039340.KQ | date=2026-11-02 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4535.0 | high=4535.0 | low=4465.0 | close=4530.0 | priceCloseUSD=3.3752318952108777 | volume=2556.0
[SAVED 7,343] 065350.KQ | date=2026-11-02 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=28100.0 | high=29100.0 | low=27600.0 | close=29000.0 | priceCloseUSD=21.607444803778247 | volume=69678.0
[SAVED 7,344] 058730.KS | date=2026-11-02 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2630.0 | high=2750.0 | low=2630.0 | close=2745.0 | priceCloseUSD=2.045256413323148 | volume=134696.0
[SAVED 7,345] 3362.TWO | date=2026-11-02 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=142.5 | high=149.0 | low=142.5 | close=146.5 | priceCloseUSD=4.499247452250678 | volume=712222.0
[SAVED 7,346] 600965.SS | date=2026-11-02 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.259999990463257 | high=2.309999942779541 | low=2.2100000381469727 | close=2.299999952316284 | priceCloseUSD=0.34599472570404405 | volume=3998100.0
[SAVED 7,347] 7192.KL | date=2026-11-02 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.3799999952316284 | high=0.5249999761581421 | low=0.3799999952316284 | close=0.5 | priceCloseUSD=0.12283503565940765 | volume=64508100.0
[SAVED 7,348] SQMI.JK | date=2026-11-02 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=68.0 | high=72.0 | low=64.0 | close=70.0 | priceCloseUSD=0.0038578120694406173 | volume=239703500.0
[SAVED 7,349] 600482.SS | date=2026-11-02 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=31.149999618530273 | high=32.380001068115234 | low=30.31999969482422 | close=30.719999313354492 | priceCloseUSD=4.621286068005479 | volume=29215234.0
[SAVED 7,350] 3333.T | date=2026-11-02 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1261.0 | high=1269.0 | low=1256.0 | close=1256.0 | priceCloseUSD=7.953544841756151 | volume=77500.0
[SAVED 7,351] DELTACORP.NS | date=2026-11-02 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=73.70999908447266 | high=76.4800033569336 | low=73.30999755859375 | close=74.11000061035156 | priceCloseUSD=0.7809272857613392 | volume=2109022.0
[SAVED 7,352] 034220.KS | date=2026-11-02 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7160.0 | high=7540.0 | low=7120.0 | close=7450.0 | priceCloseUSD=5.550878061660274 | volume=1609930.0
[SAVED 7,353] 077500.KS | date=2026-11-02 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=10810.0 | high=12010.0 | low=10550.0 | close=11630.0 | priceCloseUSD=8.665330450618656 | volume=687771.0
[SAVED 7,354] 002022.SZ | date=2026-11-02 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.190000057220459 | high=5.170000076293945 | low=4.909999847412109 | close=5.150000095367432 | priceCloseUSD=0.7747273510062322 | volume=11614200.0
[SAVED 7,355] 002023.SZ | date=2026-11-02 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.5 | high=8.619999885559082 | low=8.239999771118164 | close=8.550000190734863 | priceCloseUSD=1.2861978400406633 | volume=12371084.0
[SAVED 7,356] 002024.SZ | date=2026-11-02 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.0800000429153442 | high=1.100000023841858 | low=1.0499999523162842 | close=1.0800000429153442 | priceCloseUSD=0.1624670984156023 | volume=44259032.0
[SAVED 7,357] 002025.SZ | date=2026-11-02 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=48.88999938964844 | high=49.84000015258789 | low=48.29999923706055 | close=48.79999923706055 | priceCloseUSD=7.341105521928483 | volume=10496259.0
[SAVED 7,358] KAMAHOLD.NS | date=2026-11-02 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2137.199951171875 | high=2200.0 | low=2122.300048828125 | close=2186.199951171875 | priceCloseUSD=23.036880042364444 | volume=940.0
[SAVED 7,359] 3272.TWO | date=2026-11-02 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=12.850000381469727 | high=13.0 | low=12.850000381469727 | close=12.949999809265137 | priceCloseUSD=0.3977150419691668 | volume=16000.0
[SAVED 7,360] 2408.T | date=2026-11-02 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=819.0 | high=820.0 | low=817.0 | close=817.0 | priceCloseUSD=5.173603611237878 | volume=1100.0
[SAVED 7,361] 3221.TWO | date=2026-11-02 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=42.29999923706055 | high=44.70000076293945 | low=42.29999923706055 | close=44.099998474121094 | priceCloseUSD=1.3543809268187585 | volume=779893.0
[SAVED 7,362] 600983.SS | date=2026-11-02 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.630000114440918 | high=8.0 | low=7.599999904632568 | close=7.920000076293945 | priceCloseUSD=1.1914253525151823 | volume=5960415.0
[SAVED 7,363] 002026.SZ | date=2026-11-02 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=10.319999694824219 | high=10.420000076293945 | low=9.930000305175781 | close=10.300000190734863 | priceCloseUSD=1.5494547020124645 | volume=11568906.0
[SAVED 7,364] 6666.T | date=2026-11-02 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=645.0 | high=656.0 | low=634.0 | close=635.0 | priceCloseUSD=4.021099502002513 | volume=53600.0
[SAVED 7,365] 8964.T | date=2026-11-02 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72300.0 | high=72500.0 | low=71700.0 | close=72000.0 | priceCloseUSD=455.9356915656392 | volume=5458.0
[SAVED 7,366] 3372.TWO | date=2026-11-02 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=14.100000381469727 | high=14.699999809265137 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.43610452535014527 | volume=141405.0
[SAVED 7,367] 8079.KL | date=2026-11-02 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.061417517829703824 | volume=23000.0
[SAVED 7,368] 600973.SS | date=2026-11-02 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.110000133514404 | high=5.269999980926514 | low=5.070000171661377 | close=5.25 | priceCloseUSD=0.7897705859154033 | volume=16062360.0
[SAVED 7,369] 002027.SZ | date=2026-11-02 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=5.170000076293945 | high=5.480000019073486 | low=5.21999979019165 | close=5.429999828338623 | priceCloseUSD=0.8168484087519111 | volume=289963720.0
[SAVED 7,370] 002028.SZ | date=2026-11-02 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=102.08999633789062 | high=107.94999694824219 | low=101.56999969482422 | close=105.66999816894531 | priceCloseUSD=15.896201212870006 | volume=11816933.0
[SAVED 7,371] 9893.HK | date=2026-11-02 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.5 | high=1.5 | low=1.5 | close=1.4950000047683716 | priceCloseUSD=0.19054854108832917 | volume=100000.0
[SAVED 7,372] PRU.AX | date=2026-11-02 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.630000114440918 | high=5.869999885559082 | low=5.599999904632568 | close=5.820000171661377 | priceCloseUSD=4.0784863244310365 | volume=3474838.0
[SAVED 7,373] 8081.TW | date=2026-11-02 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=264.0 | high=269.0 | low=259.0 | close=262.0 | priceCloseUSD=8.04643571665309 | volume=302310.0
[SAVED 7,374] 002030.SZ | date=2026-11-02 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.210000038146973 | high=5.309999942779541 | low=5.150000095367432 | close=5.300000190734863 | priceCloseUSD=0.7972922392358899 | volume=15808871.0
[SAVED 7,375] 002029.SZ | date=2026-11-02 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.350000381469727 | high=9.390000343322754 | low=8.390000343322754 | close=9.390000343322754 | priceCloseUSD=1.4125611567413046 | volume=78200682.0
[SAVED 7,376] 600987.SS | date=2026-11-02 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.480000019073486 | high=6.630000114440918 | low=6.480000019073486 | close=6.579999923706055 | priceCloseUSD=0.9898457895368837 | volume=8955391.0
[SAVED 7,377] 3376.TW | date=2026-11-02 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=134.5 | high=139.5 | low=134.0 | close=139.0 | priceCloseUSD=4.268910551964807 | volume=5401318.0
[SAVED 7,378] 8182.TWO | date=2026-11-02 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=34.650001525878906 | high=36.79999923706055 | low=34.599998474121094 | close=34.849998474121094 | priceCloseUSD=1.0702987497995178 | volume=531382.0
[SAVED 7,379] ANDHRSUGAR.NS | date=2026-11-02 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=79.19000244140625 | high=81.88999938964844 | low=76.05999755859375 | close=81.2300033569336 | priceCloseUSD=0.8559536570163537 | volume=183962.0
[SAVED 7,380] HINDCOPPER.NS | date=2026-11-02 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=398.1499938964844 | high=411.95001220703125 | low=397.29998779296875 | close=410.8999938964844 | priceCloseUSD=4.329820730133849 | volume=4265242.0
[SAVED 7,381] ILINK.BK | date=2026-11-02 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.71999979019165 | high=4.760000228881836 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.139934771842535 | volume=167598.0
[SAVED 7,382] 048870.KQ | date=2026-11-02 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1338.0 | high=1378.0 | low=1338.0 | close=1354.0 | priceCloseUSD=1.0088441470453706 | volume=230481.0
[SAVED 7,383] MLX.AX | date=2026-11-02 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.5299999713897705 | high=1.559999942779541 | low=1.5099999904632568 | close=1.5449999570846558 | priceCloseUSD=1.0826908952508758 | volume=1419541.0
[SAVED 7,384] AMC.BK | date=2026-11-02 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.259999990463257 | high=2.299999952316284 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=0.06759561228380036 | volume=400.0
[SAVED 7,385] ML.BK | date=2026-11-02 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.011562407085316785 | volume=1020460.0
[SAVED 7,386] 002031.SZ | date=2026-11-02 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.039999961853027 | high=5.21999979019165 | low=4.860000133514404 | close=5.150000095367432 | priceCloseUSD=0.7747273510062322 | volume=195490826.0
[SAVED 7,387] 002032.SZ | date=2026-11-02 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.93000030517578 | high=43.54999923706055 | low=42.5099983215332 | close=43.47999954223633 | priceCloseUSD=6.540804707442562 | volume=3793000.0
[SAVED 7,388] SOM.AX | date=2026-11-02 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.30000001192092896 | close=0.28999999165534973 | priceCloseUSD=0.20322353353364725 | volume=19602.0
[SAVED 7,389] 3747.T | date=2026-11-02 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=438.0 | high=443.0 | low=421.0 | close=422.0 | priceCloseUSD=2.6722897477874965 | volume=331800.0
[SAVED 7,390] 600971.SS | date=2026-11-02 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.489999771118164 | high=7.800000190734863 | low=7.460000038146973 | close=7.619999885559082 | priceCloseUSD=1.146295576055867 | volume=20334683.0
[SAVED 7,391] 7195.KL | date=2026-11-02 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.6600000858306885 | high=2.680000066757202 | low=2.609999895095825 | close=2.6500000953674316 | priceCloseUSD=0.6510257124237843 | volume=236400.0
[SAVED 7,392] 2411.T | date=2026-11-02 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=437.0 | high=438.0 | low=436.0 | close=436.0 | priceCloseUSD=2.760943910036371 | volume=16200.0
[SAVED 7,393] 2897.TW | date=2026-11-02 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.850000381469727 | high=10.949999809265137 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.3332207274624338 | volume=3879174.0
[SAVED 7,394] 2413.T | date=2026-11-02 | assetKey=@SONET1 | name=M3 INC NPV | open=1853.0 | high=1857.0 | low=1801.5 | close=1820.0 | priceCloseUSD=11.525041092353657 | volume=2490500.0
[SAVED 7,395] 2114.TW | date=2026-11-02 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=89.5 | high=89.5 | low=89.30000305175781 | close=89.30000305175781 | priceCloseUSD=2.7425447864614276 | volume=6347.0
[SAVED 7,396] 8931.T | date=2026-11-02 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1236.0 | high=1241.0 | low=1235.0 | close=1235.0 | priceCloseUSD=7.820563598382839 | volume=6300.0
[SAVED 7,397] 8105.TW | date=2026-11-02 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=13.399999618530273 | high=13.850000381469727 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.4176775909005865 | volume=762703.0
[SAVED 7,398] 002033.SZ | date=2026-11-02 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.09000015258789 | high=8.319999694824219 | low=8.1899995803833 | close=8.300000190734863 | priceCloseUSD=1.2485897169018345 | volume=13202370.0
[SAVED 7,399] 1815.TWO | date=2026-11-02 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=122.5 | high=139.0 | low=122.0 | close=139.0 | priceCloseUSD=4.268910551964807 | volume=89675673.0
[SAVED 7,400] SEAFCO.BK | date=2026-11-02 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.700000047683716 | high=2.819999933242798 | low=2.680000066757202 | close=2.819999933242798 | priceCloseUSD=0.08360509847358953 | volume=1590425.0
[SAVED 7,401] 8083.TWO | date=2026-11-02 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=156.5 | high=156.5 | low=155.0 | close=156.0 | priceCloseUSD=4.791007525946115 | volume=53435.0
[SAVED 7,402] 002034.SZ | date=2026-11-02 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.449999809265137 | high=14.739999771118164 | low=14.270000457763672 | close=14.569999694824219 | priceCloseUSD=2.1918013706225845 | volume=12059861.0
[SAVED 7,403] UNOMINDA.NS | date=2026-11-02 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1080.0999755859375 | high=1119.800048828125 | low=1077.300048828125 | close=1118.699951171875 | priceCloseUSD=11.788197399204565 | volume=1303350.0
[SAVED 7,404] CERA.NS | date=2026-11-02 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4444.7998046875 | high=4544.10009765625 | low=4425.60009765625 | close=4497.0 | priceCloseUSD=47.386722104252904 | volume=7992.0
[SAVED 7,405] 600961.SS | date=2026-11-02 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=16.920000076293945 | high=17.030000686645508 | low=16.299999237060547 | close=16.809999465942383 | priceCloseUSD=2.528770119515225 | volume=25129407.0
[SAVED 7,406] 3701.TW | date=2026-11-02 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=50.900001525878906 | high=55.70000076293945 | low=50.900001525878906 | close=54.0 | priceCloseUSD=1.6584256820582706 | volume=5178683.0
[SAVED 7,407] AI.BK | date=2026-11-02 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.180000066757202 | high=3.2200000286102295 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.09487103738844442 | volume=173920.0
[SAVED 7,408] 002035.SZ | date=2026-11-02 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.210000038146973 | high=4.260000228881836 | low=4.170000076293945 | close=4.239999771118164 | priceCloseUSD=0.6378337340032701 | volume=11687032.0
[SAVED 7,409] 0497.HK | date=2026-11-02 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.01656943769489452 | volume=330000.0
[SAVED 7,410] 3308.TW | date=2026-11-02 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.049999237060547 | high=21.049999237060547 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=0.6265163570620282 | volume=17428.0
[SAVED 7,411] COFORGE.NS | date=2026-11-02 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=2065.0 | high=2112.199951171875 | low=2053.300048828125 | close=2099.0 | priceCloseUSD=22.118018611702656 | volume=3609917.0
[SAVED 7,412] 2410.T | date=2026-11-02 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2570.0 | high=2592.0 | low=2560.0 | close=2573.0 | priceCloseUSD=16.293368533310968 | volume=15300.0
[SAVED 7,413] 8234.TWO | date=2026-11-02 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=57.099998474121094 | high=59.70000076293945 | low=57.099998474121094 | close=58.400001525878906 | priceCloseUSD=1.7935567104214771 | volume=140249.0
[SAVED 7,414] 002036.SZ | date=2026-11-02 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.010000228881836 | high=5.050000190734863 | low=4.769999980926514 | close=5.010000228881836 | priceCloseUSD=0.7536668221333928 | volume=38423799.0
[SAVED 7,415] 8289.TWO | date=2026-11-02 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=42.5 | high=44.45000076293945 | low=42.5 | close=43.45000076293945 | priceCloseUSD=1.3344184657538933 | volume=386700.0
[SAVED 7,416] 9513.T | date=2026-11-02 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4098.0 | high=4141.0 | low=4045.0 | close=4072.0 | priceCloseUSD=25.78569633410115 | volume=741200.0
[SAVED 7,417] 8996.TW | date=2026-11-02 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1365.0 | high=1535.0 | low=1365.0 | close=1510.0 | priceCloseUSD=46.37449592422201 | volume=3244737.0
[SAVED 7,418] 3346.TW | date=2026-11-02 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=20.0 | high=20.350000381469727 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.6173029044816746 | volume=118437.0
[SAVED 7,419] 3374.TWO | date=2026-11-02 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=479.5 | high=488.0 | low=460.0 | close=471.5 | priceCloseUSD=14.480513131305084 | volume=3085227.0
[SAVED 7,420] 4129.TWO | date=2026-11-02 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=76.5999984741211 | high=77.0 | low=76.5 | close=76.5 | priceCloseUSD=2.3494363829158833 | volume=42643.0
[SAVED 7,421] 600979.SS | date=2026-11-02 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.490000009536743 | high=3.509999990463257 | low=3.450000047683716 | close=3.490000009536743 | priceCloseUSD=0.5250094004526851 | volume=13694700.0
[SAVED 7,422] 2415.T | date=2026-11-02 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1568.0 | high=1568.0 | low=1550.0 | close=1550.0 | priceCloseUSD=9.815282248982511 | volume=3600.0
[SAVED 7,423] 8425.T | date=2026-11-02 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1273.0 | high=1274.0 | low=1265.0 | close=1265.0 | priceCloseUSD=8.010536803201855 | volume=352100.0
[SAVED 7,424] 1788.TWO | date=2026-11-02 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.0 | high=127.0 | low=126.5 | close=127.0 | priceCloseUSD=3.900371511507414 | volume=28690.0
[SAVED 7,425] CMO.BK | date=2026-11-02 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.5799999833106995 | high=0.6000000238418579 | low=0.5400000214576721 | close=0.5699999928474426 | priceCloseUSD=0.01689890307095009 | volume=280215.0
[SAVED 7,426] 3138.TW | date=2026-11-02 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=87.69999694824219 | high=89.30000305175781 | low=86.4000015258789 | close=88.0 | priceCloseUSD=2.702619630020885 | volume=224012.0
[SAVED 7,427] 3332.TWO | date=2026-11-02 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=80.5 | high=87.0 | low=75.69999694824219 | close=76.0 | priceCloseUSD=2.334080589563492 | volume=1324299.0
[SAVED 7,428] 8213.TW | date=2026-11-02 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=39.099998474121094 | high=41.75 | low=38.900001525878906 | close=41.20000076293945 | priceCloseUSD=1.265317395668132 | volume=4181658.0
[SAVED 7,429] 002037.SZ | date=2026-11-02 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.260000228881836 | high=6.420000076293945 | low=6.130000114440918 | close=6.380000114440918 | priceCloseUSD=0.9597593197185417 | volume=6748600.0
[SAVED 7,430] 1784.TWO | date=2026-11-02 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=47.95000076293945 | high=50.20000076293945 | low=47.95000076293945 | close=49.599998474121094 | priceCloseUSD=1.523294653695064 | volume=65665.0
[SAVED 7,431] 3230.TWO | date=2026-11-02 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=24.649999618530273 | high=25.200000762939453 | low=23.100000381469727 | close=25.200000762939453 | priceCloseUSD=0.7739320083916074 | volume=851207.0
[SAVED 7,432] 002038.SZ | date=2026-11-02 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=4.989999771118164 | high=5.079999923706055 | low=4.929999828338623 | close=5.070000171661377 | priceCloseUSD=0.7626927630788953 | volume=13699300.0
[SAVED 7,433] 6460.T | date=2026-11-02 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3352.0 | high=3389.0 | low=3300.0 | close=3317.0 | priceCloseUSD=21.00470401282257 | volume=661000.0
[SAVED 7,434] TD1.AX | date=2026-11-02 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.051857041751820133 | volume=92.0
[SAVED 7,435] AQUA.BK | date=2026-11-02 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=856602.0
[SAVED 7,436] 7197.KL | date=2026-11-02 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.340000033378601 | close=1.3899999856948853 | priceCloseUSD=0.3414813956188147 | volume=3100.0
[SAVED 7,437] 3363.TWO | date=2026-11-02 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=439.0 | high=464.5 | low=439.0 | close=458.0 | priceCloseUSD=14.065906710790516 | volume=3935951.0
[SAVED 7,438] AHC.AX | date=2026-11-02 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19621583196218986 | volume=74338.0
[SAVED 7,439] 8699.T | date=2026-11-02 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1046.0 | high=1050.0 | low=984.0 | close=1043.0 | priceCloseUSD=6.604735087541135 | volume=322200.0
[SAVED 7,440] DCON.BK | date=2026-11-02 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.004447079988027754 | volume=455500.0
[SAVED 7,441] 0650.HK | date=2026-11-02 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.1940000057220459 | high=0.19499999284744263 | low=0.17599999904632568 | close=0.1770000010728836 | priceCloseUSD=0.022559927671904047 | volume=3330000.0
[SAVED 7,442] 8299.HK | date=2026-11-02 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.19900000095367432 | high=0.21400000154972076 | low=0.18700000643730164 | close=0.20100000500679016 | priceCloseUSD=0.025618901398414905 | volume=32736000.0
[SAVED 7,443] KRBL.NS | date=2026-11-02 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=342.0 | high=364.8500061035156 | low=342.0 | close=363.0 | priceCloseUSD=3.825078969055771 | volume=369361.0
[SAVED 7,444] 9399.T | date=2026-11-02 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=9.0 | high=10.0 | low=9.0 | close=10.0 | priceCloseUSD=0.06332440160633877 | volume=498795.0
[SAVED 7,445] GBX.BK | date=2026-11-02 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.018974206770844583 | volume=54200.0
[SAVED 7,446] RUCHINFRA.NS | date=2026-11-02 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.159999847412109 | high=5.159999847412109 | low=4.820000171661377 | close=4.929999828338623 | priceCloseUSD=0.051949417798420466 | volume=56037.0
[SAVED 7,447] WORK.BK | date=2026-11-02 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.0999999046325684 | high=3.180000066757202 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.0919063132731675 | volume=122004.0
[SAVED 7,448] CC3.SI | date=2026-11-02 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.8287270645354815 | volume=538000.0
[SAVED 7,449] TOP.BK | date=2026-11-02 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=62.0 | high=63.0 | low=60.75 | close=61.25 | priceCloseUSD=1.8158909229543105 | volume=18497514.0
[SAVED 7,450] TGG.NZ | date=2026-11-02 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.1600000858306885 | close=2.190000057220459 | priceCloseUSD=1.2317210690351188 | volume=171.0
[SAVED 7,451] 3224.TWO | date=2026-11-02 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=30.799999237060547 | high=30.799999237060547 | low=29.799999237060547 | close=30.600000381469727 | priceCloseUSD=0.9397745648818939 | volume=32000.0
[SAVED 7,452] 3188.TWO | date=2026-11-02 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.899999618530273 | high=22.899999618530273 | low=22.600000381469727 | close=22.700000762939453 | priceCloseUSD=0.6971530416296504 | volume=62217.0
[SAVED 7,453] 2418.T | date=2026-11-02 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=557.0 | high=558.0 | low=550.0 | close=553.0 | priceCloseUSD=3.5018394088305347 | volume=117300.0
[SAVED 7,454] ACR.AX | date=2026-11-02 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007007708097894298 | volume=1157605.0
[SAVED 7,455] 3753.T | date=2026-11-02 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=343.0 | high=344.0 | low=295.0 | close=298.0 | priceCloseUSD=1.8870671678688955 | volume=3186000.0
[SAVED 7,456] 068790.KQ | date=2026-11-02 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7250.0 | high=7380.0 | low=7160.0 | close=7170.0 | priceCloseUSD=5.342254456658277 | volume=22959.0
[SAVED 7,457] 0745.HK | date=2026-11-02 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.199999809265137 | high=5.244999885559082 | low=5.114999771118164 | close=5.114999771118164 | priceCloseUSD=0.6519436394280897 | volume=172000.0
[SAVED 7,458] 2380.HK | date=2026-11-02 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.6700000762939453 | high=2.6700000762939453 | low=2.609999895095825 | close=2.625 | priceCloseUSD=0.3345751964959767 | volume=13508012.0
[SAVED 7,459] 3130.TW | date=2026-11-02 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=206.5 | high=207.0 | low=206.0 | close=206.5 | priceCloseUSD=6.341942654537646 | volume=26154.0
[SAVED 7,460] DXS.AX | date=2026-11-02 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.739999771118164 | high=5.849999904632568 | low=5.730000019073486 | close=5.789999961853027 | priceCloseUSD=4.05746305263988 | volume=2777925.0
[SAVED 7,461] 3373.TWO | date=2026-11-02 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=15.850000381469727 | high=15.949999809265137 | low=15.75 | close=16.0 | priceCloseUSD=0.4913853872765246 | volume=43637.0
[SAVED 7,462] GWR.AX | date=2026-11-02 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.058864748544427054 | volume=76664.0
[SAVED 7,463] 6083.T | date=2026-11-02 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1310.0 | high=1328.0 | low=1305.0 | close=1322.0 | priceCloseUSD=8.371485892357986 | volume=45900.0
[SAVED 7,464] ORIRAIL.NS | date=2026-11-02 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=110.27999877929688 | high=116.0 | low=109.29000091552734 | close=114.63999938964844 | priceCloseUSD=1.2080084040713792 | volume=132804.0
[SAVED 7,465] 3349.T | date=2026-11-02 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6020.0 | high=6068.0 | low=5980.0 | close=6002.0 | priceCloseUSD=38.00730584412454 | volume=474300.0
[SAVED 7,466] SNC.BK | date=2026-11-02 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.650000095367432 | high=6.699999809265137 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.19715387446241664 | volume=59030.0
[SAVED 7,467] FRONTSP.NS | date=2026-11-02 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1270.5999755859375 | high=1308.0999755859375 | low=1265.0999755859375 | close=1289.199951171875 | priceCloseUSD=13.58482539982167 | volume=6015.0
[SAVED 7,468] SWC.BK | date=2026-11-02 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=4.900000095367432 | high=4.900000095367432 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.14527127666372205 | volume=2100.0
[SAVED 7,469] 8054.TWO | date=2026-11-02 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=71.19999694824219 | high=73.30000305175781 | low=71.0 | close=72.0999984741211 | priceCloseUSD=2.2143053545526765 | volume=295519.0
[SAVED 7,470] BEZ.SI | date=2026-11-02 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.25799995936481235 | volume=462800.0
[SAVED 7,471] 078130.KQ | date=2026-11-02 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3410.0 | high=3580.0 | low=3275.0 | close=3555.0 | priceCloseUSD=2.6487746992217818 | volume=31007.0
[SAVED 7,472] 6664.T | date=2026-11-02 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=241.0 | high=245.0 | low=240.0 | close=245.0 | priceCloseUSD=1.5514478393553002 | volume=10100.0
[SAVED 7,473] 3350.T | date=2026-11-02 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=241.0 | high=255.0 | low=238.0 | close=250.0 | priceCloseUSD=1.5831100401584695 | volume=16527200.0
[SAVED 7,474] 8934.T | date=2026-11-02 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2215.0 | high=2238.0 | low=2213.0 | close=2238.0 | priceCloseUSD=14.172001079498619 | volume=155400.0
[SAVED 7,475] 8700.T | date=2026-11-02 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2005.0 | high=2040.0 | low=2000.0 | close=2025.0 | priceCloseUSD=12.823191325283602 | volume=3700.0
[SAVED 7,476] 3715.TW | date=2026-11-02 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=114.0 | high=124.5 | low=114.0 | close=123.0 | priceCloseUSD=3.777525164688283 | volume=2703659.0
[SAVED 7,477] KBLV.JK | date=2026-11-02 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=70.0 | high=73.0 | low=66.0 | close=68.0 | priceCloseUSD=0.0037475888674565997 | volume=4382200.0
[SAVED 7,478] 6157.T | date=2026-11-02 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=746.0 | high=746.0 | low=720.0 | close=739.0 | priceCloseUSD=4.679673278708436 | volume=420800.0
[SAVED 7,479] 0929.HK | date=2026-11-02 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.4699999988079071 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06117946313465387 | volume=200000.0
[SAVED 7,480] 3390.TWO | date=2026-11-02 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=20.25 | high=20.950000762939453 | low=20.25 | close=20.799999237060547 | priceCloseUSD=0.6388009800284008 | volume=90036.0
[SAVED 7,481] MYOH.JK | date=2026-11-02 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=980.0 | high=1020.0 | low=965.0 | close=995.0 | priceCloseUSD=0.05483604298704877 | volume=50100.0
[SAVED 7,482] 7201.KL | date=2026-11-02 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.01228350374897923 | volume=920800.0
[SAVED 7,483] 6648.T | date=2026-11-02 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1471.0 | high=1499.0 | low=1467.0 | close=1489.0 | priceCloseUSD=9.429003399183845 | volume=61600.0
[SAVED 7,484] TCI.NS | date=2026-11-02 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=878.0499877929688 | high=904.5 | low=876.2000122070312 | close=894.0999755859375 | priceCloseUSD=9.421495903159911 | volume=96500.0
[SAVED 7,485] BBW.SI | date=2026-11-02 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.720000267028809 | high=9.720000267028809 | low=9.720000267028809 | close=9.720000267028809 | priceCloseUSD=7.599271437181774 | volume=1000.0
[SAVED 7,486] MDX.AX | date=2026-11-02 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.02522774863030452 | volume=490000.0
[SAVED 7,487] 3353.T | date=2026-11-02 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2755.0 | high=2756.0 | low=2754.0 | close=2754.0 | priceCloseUSD=17.4395402023857 | volume=800.0
[SAVED 7,488] ZENTEC.NS | date=2026-11-02 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1635.0 | high=1805.699951171875 | low=1635.0 | close=1720.5999755859375 | priceCloseUSD=18.13066330791086 | volume=4519586.0
[SAVED 7,489] 6023.TWO | date=2026-11-02 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.30000305175781 | high=82.30000305175781 | low=81.19999694824219 | close=81.9000015258789 | priceCloseUSD=2.5152789979838728 | volume=522574.0
[SAVED 7,490] 3388.TWO | date=2026-11-02 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=76.69999694824219 | high=78.0999984741211 | low=76.69999694824219 | close=77.5999984741211 | priceCloseUSD=2.3832190814289818 | volume=156363.0
[SAVED 7,491] 5099.KL | date=2026-11-02 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.05527576458242571 | volume=8723100.0
[SAVED 7,492] CENTURYPLY.NS | date=2026-11-02 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=635.4000244140625 | high=654.75 | low=634.8499755859375 | close=646.25 | priceCloseUSD=6.80979967975838 | volume=70256.0
[SAVED 7,493] 4082.T | date=2026-11-02 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1700.0 | high=1726.0 | low=1627.0 | close=1638.0 | priceCloseUSD=10.372536983118293 | volume=437100.0
[SAVED 7,494] P34.SI | date=2026-11-02 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6850000023841858 | high=0.699999988079071 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.5394544371900694 | volume=666900.0
[SAVED 7,495] PAP.BK | date=2026-11-02 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.2799999713897705 | high=3.2799999713897705 | low=3.240000009536743 | close=3.259999990463257 | priceCloseUSD=0.09664986761654477 | volume=50701.0
[SAVED 7,496] 6663.T | date=2026-11-02 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=298.0 | high=298.0 | low=293.0 | close=293.0 | priceCloseUSD=1.8554049670657262 | volume=12100.0
[SAVED 7,497] 7200.KL | date=2026-11-02 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06264586701485171 | volume=72200.0
[SAVED 7,498] 8424.T | date=2026-11-02 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4288.0 | high=4290.0 | low=4241.0 | close=4243.0 | priceCloseUSD=26.868543601569545 | volume=133500.0
[SAVED 7,499] MCOT.BK | date=2026-11-02 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.78000020980835 | high=4.940000057220459 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=0.14112067279815457 | volume=8715.0
[SAVED 7,500] NTPC.NS | date=2026-11-02 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=319.95001220703125 | high=328.0 | low=319.0 | close=323.0 | priceCloseUSD=3.4035826639256586 | volume=14247742.0
[SAVED 7,501] INDSWFTLAB.NS | date=2026-11-02 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=366.1499938964844 | high=374.75 | low=346.0 | close=353.25 | priceCloseUSD=3.722339244680306 | volume=768932.0
[SAVED 7,502] WELENT.NS | date=2026-11-02 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=619.0499877929688 | high=635.9500122070312 | low=619.0499877929688 | close=633.5 | priceCloseUSD=6.675447732498157 | volume=59813.0
[SAVED 7,503] BALAMINES.NS | date=2026-11-02 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1768.5 | high=1831.0 | low=1764.0 | close=1811.0 | priceCloseUSD=19.083245214765846 | volume=146951.0
[SAVED 7,504] VIVIDHA.NS | date=2026-11-02 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.46000000834465027 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.004847207596927275 | volume=142545.0
[SAVED 7,505] AGARIND.NS | date=2026-11-02 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=325.0 | high=334.0 | low=320.0 | close=325.5 | priceCloseUSD=3.4299261829962906 | volume=17332.0
[SAVED 7,506] GATECH.NS | date=2026-11-02 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.0052687038141264065 | volume=6810608.0
[SAVED 7,507] AEU.AX | date=2026-11-02 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2382620831601304 | volume=228963.0
[SAVED 7,508] BCH.BK | date=2026-11-02 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.699999809265137 | high=10.899999618530273 | low=10.600000381469727 | close=10.800000190734863 | priceCloseUSD=0.3201897520695553 | volume=6022945.0
[SAVED 7,509] 051360.KQ | date=2026-11-02 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=10940.0 | high=11220.0 | low=10730.0 | close=10990.0 | priceCloseUSD=8.188476496328377 | volume=7135.0
[SAVED 7,510] 3355.T | date=2026-11-02 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1695.0 | high=1695.0 | low=1670.0 | close=1679.0 | priceCloseUSD=10.63216702970428 | volume=25000.0
[SAVED 7,511] MAPI.JK | date=2026-11-02 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1150.0 | high=1230.0 | low=1150.0 | close=1210.0 | priceCloseUSD=0.06668503720033067 | volume=8445600.0
[SAVED 7,512] 2371.HK | date=2026-11-02 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020393154378217954 | volume=176000.0
[SAVED 7,513] S3N.SI | date=2026-11-02 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.06254544081116782 | volume=131100.0
[SAVED 7,514] 8349.TWO | date=2026-11-02 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=38.79999923706055 | high=39.79999923706055 | low=38.70000076293945 | close=39.400001525878906 | priceCloseUSD=1.2100365630306043 | volume=49331.0
[SAVED 7,515] 4809.T | date=2026-11-02 | assetKey=@PARAC4 | name=PARACA INC NPV | open=2005.0 | high=2005.0 | low=1972.0 | close=1973.0 | priceCloseUSD=12.493904436930642 | volume=13300.0
[SAVED 7,516] 8935.T | date=2026-11-02 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1919.0 | high=1919.0 | low=1877.0 | close=1885.0 | priceCloseUSD=11.93664970279486 | volume=47200.0
[SAVED 7,517] 067990.KQ | date=2026-11-02 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3715.0 | high=3845.0 | low=3715.0 | close=3820.0 | priceCloseUSD=2.8462220396701 | volume=56229.0
[SAVED 7,518] 7214.T | date=2026-11-02 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1027.0 | high=1048.0 | low=1012.0 | close=1017.0 | priceCloseUSD=6.440091643364654 | volume=19000.0
[SAVED 7,519] 1711.T | date=2026-11-02 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=221.0 | high=222.0 | low=219.0 | close=219.0 | priceCloseUSD=1.3868043951788191 | volume=21300.0
[SAVED 7,520] LYL.AX | date=2026-11-02 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=19.510000228881836 | high=20.3700008392334 | low=19.469999313354492 | close=19.540000915527344 | priceCloseUSD=13.693062570924095 | volume=158385.0
[SAVED 7,521] 2428.T | date=2026-11-02 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=590.0 | high=600.0 | low=565.0 | close=574.0 | priceCloseUSD=3.634820652203846 | volume=239000.0
[SAVED 7,522] POLYMED.NS | date=2026-11-02 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1450.0999755859375 | high=1495.300048828125 | low=1443.4000244140625 | close=1486.9000244140625 | priceCloseUSD=15.668071659710037 | volume=57461.0
[SAVED 7,523] PVE.AX | date=2026-11-02 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09200000017881393 | close=0.09300000220537186 | priceCloseUSD=0.06517168831257794 | volume=193811.0
[SAVED 7,524] 3758.T | date=2026-11-02 | assetKey=@AERIA2 | name=AERIA INC NPV | open=240.0 | high=241.0 | low=237.0 | close=238.0 | priceCloseUSD=1.507120758230863 | volume=23000.0
[SAVED 7,525] 3760.T | date=2026-11-02 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=790.0 | high=800.0 | low=786.0 | close=799.0 | priceCloseUSD=5.059619688346468 | volume=18900.0
[SAVED 7,526] MARSONS.NS | date=2026-11-02 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=152.0 | high=165.97999572753906 | low=149.1999969482422 | close=153.6999969482422 | priceCloseUSD=1.6195995203048414 | volume=18623345.0
[SAVED 7,527] 3438.TWO | date=2026-11-02 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=55.0 | high=56.400001525878906 | low=54.599998474121094 | close=55.0 | priceCloseUSD=1.6891372687630533 | volume=37308.0
[SAVED 7,528] INOX.BK | date=2026-11-02 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.799999952316284 | high=3.8399999141693115 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.11206641039696714 | volume=23300.0
[SAVED 7,529] 2877.HK | date=2026-11-02 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.650000095367432 | high=7.684999942779541 | low=7.420000076293945 | close=7.420000076293945 | priceCloseUSD=0.9457325651528415 | volume=1100700.0
[SAVED 7,530] 3380.TW | date=2026-11-02 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=29.700000762939453 | high=30.649999618530273 | low=29.700000762939453 | close=30.350000381469727 | priceCloseUSD=0.9320966682056981 | volume=1133833.0
[SAVED 7,531] VEEDOL.NS | date=2026-11-02 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1346.9000244140625 | high=1424.699951171875 | low=1339.0 | close=1393.199951171875 | priceCloseUSD=14.680715793159962 | volume=38860.0
[SAVED 7,532] SALSTEEL.NS | date=2026-11-02 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=77.0199966430664 | high=78.5 | low=76.0199966430664 | close=76.66000366210938 | priceCloseUSD=0.8077977073709999 | volume=149160.0
[SAVED 7,533] CXU.AX | date=2026-11-02 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.03994393707169866 | volume=910027.0
[SAVED 7,534] 5133.T | date=2026-11-02 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=446.0 | high=447.0 | low=416.0 | close=418.0 | priceCloseUSD=2.646959987144961 | volume=637000.0
[SAVED 7,535] 8021.TW | date=2026-11-02 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=405.0 | high=434.0 | low=404.0 | close=424.5 | priceCloseUSD=13.037068556180293 | volume=3335216.0
[SAVED 7,536] 6275.TWO | date=2026-11-02 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=43.099998474121094 | high=43.29999923706055 | low=42.900001525878906 | close=43.0 | priceCloseUSD=1.3205982283056599 | volume=81519.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3085.TWO | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0351.HK | $0351.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] S85.SI | $S85.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] LIC.NZ | $LIC.NZ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5085.KL | $5085.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5JK.SI | $5JK.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BPH.AX | $BPH.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] E27.SI | $E27.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2307.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] NRZ.AX | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['A.BK', '0351.HK', 'AWV.SI', 'LIC.NZ', 'SAM.BK', 'NRZ.AX', '5085.KL', 'ADHI.JK', '2358.HK', '050090.KQ', 'TAPAC.BK', 'BLZ.SI', '0299.HK', '0509.HK', 'E27.SI', 'BPH.AX', '0311.HK', '1708.HK', 'S85.SI', '3085.TWO', 'GRAND.BK', '3064.TWO', '0733.HK', '5JK.SI', '2307.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,537] 2227.TW | date=2026-11-02 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=43.20000076293945 | high=43.20000076293945 | low=42.20000076293945 | close=42.29999923706055 | priceCloseUSD=1.2991000941812307 | volume=61995.0
[SAVED 7,538] 078600.KQ | date=2026-11-02 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=87700.0 | high=92700.0 | low=87500.0 | close=92300.0 | priceCloseUSD=68.7712812203011 | volume=97600.0
[SAVED 7,539] 073010.KQ | date=2026-11-02 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2420.0 | high=2660.0 | low=2420.0 | close=2565.0 | priceCloseUSD=1.911141238679007 | volume=210337.0
[SAVED 7,540] 046440.KQ | date=2026-11-02 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3805.0 | high=3870.0 | low=3750.0 | close=3850.0 | priceCloseUSD=2.868574568777457 | volume=57145.0
[SAVED 7,541] 078150.KQ | date=2026-11-02 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1780.0 | high=1848.0 | low=1780.0 | close=1835.0 | priceCloseUSD=1.367229697066658 | volume=433239.0
[SAVED 7,542] 054450.KQ | date=2026-11-02 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8150.0 | high=8370.0 | low=8030.0 | close=8300.0 | priceCloseUSD=6.1841997197020495 | volume=15151.0
[SAVED 7,543] 014830.KS | date=2026-11-02 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=50300.0 | high=52100.0 | low=49350.0 | close=51900.0 | priceCloseUSD=38.66987535572728 | volume=9266.0
[SAVED 7,544] 8066.TWO | date=2026-11-02 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.699999809265137 | close=14.75 | priceCloseUSD=0.4529959038955461 | volume=23597.0
[SAVED 7,545] DRX.AX | date=2026-11-02 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010511562146841447 | volume=284642.0
[SAVED 7,546] 072870.KQ | date=2026-11-02 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13060.0 | high=13200.0 | low=12800.0 | close=13200.0 | priceCloseUSD=9.835112807236996 | volume=5632.0
[SAVED 7,547] 2369.HK | date=2026-11-02 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.41999998688697815 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.05608117548972965 | volume=293200.0
[SAVED 7,548] 2678.HK | date=2026-11-02 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=4.880000114440918 | high=4.965000152587891 | low=4.860000133514404 | close=4.920000076293945 | priceCloseUSD=0.6270895208709589 | volume=426000.0
[SAVED 7,549] YULE.JK | date=2026-11-02 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3600.0 | high=3600.0 | low=3500.0 | close=3580.0 | priceCloseUSD=0.19729953155139157 | volume=17000.0
[SAVED 7,550] 0753.HK | date=2026-11-02 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.494999885559082 | high=3.640000104904175 | low=3.450000047683716 | close=3.625 | priceCloseUSD=0.46203241420872976 | volume=17428109.0
[SAVED 7,551] PTL.BK | date=2026-11-02 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.5 | high=13.5 | low=13.399999618530273 | close=13.5 | priceCloseUSD=0.4002371830185011 | volume=8207.0
[SAVED 7,552] WOMF.JK | date=2026-11-02 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=278.0 | high=280.0 | low=270.0 | close=280.0 | priceCloseUSD=0.015431248277762469 | volume=313100.0
[SAVED 7,553] SSM.AX | date=2026-11-02 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.25 | high=2.259999990463257 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=1.5837420588404336 | volume=1810556.0
[SAVED 7,554] NEU.AX | date=2026-11-02 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=20.360000610351562 | high=21.479999542236328 | low=20.024999618530273 | close=20.75 | priceCloseUSD=14.540994628147226 | volume=459852.0
[SAVED 7,555] 3717.TW | date=2026-11-02 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=25.049999237060547 | high=25.75 | low=24.899999618530273 | close=25.5 | priceCloseUSD=0.783145460971961 | volume=2405002.0
[SAVED 7,556] 3402.TWO | date=2026-11-02 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=121.0 | high=124.0 | low=121.0 | close=122.0 | priceCloseUSD=3.7468135779835 | volume=123442.0
[SAVED 7,557] 3152.TWO | date=2026-11-02 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=209.5 | high=213.5 | low=209.0 | close=212.0 | priceCloseUSD=6.510856381413951 | volume=54767.0
[SAVED 7,558] 079160.KS | date=2026-11-02 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5110.0 | high=5220.0 | low=5030.0 | close=5200.0 | priceCloseUSD=3.874438378608513 | volume=248036.0
[SAVED 7,559] 1795.TW | date=2026-11-02 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=166.5 | high=169.0 | low=165.0 | close=165.0 | priceCloseUSD=5.06741180628916 | volume=716747.0
[SAVED 7,560] 0763.HK | date=2026-11-02 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.360000610351562 | high=19.739999771118164 | low=19.239999771118164 | close=19.610000610351562 | priceCloseUSD=2.499436117140799 | volume=7295214.0
[SAVED 7,561] MSB.AX | date=2026-11-02 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.2200000286102295 | high=2.359999895095825 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=1.5136650431258596 | volume=4396629.0
[SAVED 7,562] PFG.AX | date=2026-11-02 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12964260437955033 | volume=318262.0
[SAVED 7,563] 0438.HK | date=2026-11-02 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.13383007252075693 | volume=400.0
[SAVED 7,564] UTP.BK | date=2026-11-02 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.899999618530273 | high=9.0 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=0.2653424230871408 | volume=209161.0
[SAVED 7,565] 1000.HK | date=2026-11-02 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05799303573065191 | volume=1000.0
[SAVED 7,566] 073490.KQ | date=2026-11-02 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=25250.0 | high=27150.0 | low=25050.0 | close=26900.0 | priceCloseUSD=20.04276776626327 | volume=34237.0
[SAVED 7,567] 080220.KQ | date=2026-11-02 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=62900.0 | high=69100.0 | low=62800.0 | close=65800.0 | priceCloseUSD=49.02654717546926 | volume=726278.0
[SAVED 7,568] BAJAJST.NS | date=2026-11-02 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=307.6499938964844 | high=314.8999938964844 | low=307.0 | close=307.25 | priceCloseUSD=3.2376184937806767 | volume=4451.0
[SAVED 7,569] KOVAI.NS | date=2026-11-02 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5863.5 | high=5960.0 | low=5705.0 | close=5873.5 | priceCloseUSD=61.8914637045429 | volume=4157.0
[SAVED 7,570] JBMA.NS | date=2026-11-02 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=471.25 | high=488.6499938964844 | low=465.0 | close=483.79998779296875 | priceCloseUSD=5.097997681918247 | volume=383728.0
[SAVED 7,571] 3413.TW | date=2026-11-02 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=260.0 | high=269.0 | low=259.5 | close=267.5 | priceCloseUSD=8.215349443529396 | volume=389548.0
[SAVED 7,572] AGRO.JK | date=2026-11-02 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=108.0 | high=112.0 | low=106.0 | close=108.0 | priceCloseUSD=0.005952052907136953 | volume=3613700.0
[SAVED 7,573] 3443.TW | date=2026-11-02 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7400.0 | high=7575.0 | low=7115.0 | close=7285.0 | priceCloseUSD=223.73390914434262 | volume=2295372.0
[SAVED 7,574] 8033.TW | date=2026-11-02 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=153.0 | high=155.5 | low=151.5 | close=154.0 | priceCloseUSD=4.729584352536549 | volume=1320112.0
[SAVED 7,575] 052460.KQ | date=2026-11-02 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=6480.0 | high=6550.0 | low=6070.0 | close=6390.0 | priceCloseUSD=4.761088699867 | volume=208952.0
[SAVED 7,576] 081000.KS | date=2026-11-02 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8060.0 | high=8640.0 | low=8060.0 | close=8520.0 | priceCloseUSD=6.348118266489333 | volume=21891.0
[SAVED 7,577] MEL.AX | date=2026-11-02 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0091100209188488 | volume=154082.0
[SAVED 7,578] 049950.KQ | date=2026-11-02 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9030.0 | high=9380.0 | low=8990.0 | close=9270.0 | priceCloseUSD=6.906931494173254 | volume=12453.0
[SAVED 7,579] 066910.KQ | date=2026-11-02 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1529.0 | high=1612.0 | low=1507.0 | close=1548.0 | priceCloseUSD=1.1533905019396113 | volume=36912.0
[SAVED 7,580] 3455.TWO | date=2026-11-02 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=230.0 | high=235.0 | low=220.0 | close=232.0 | priceCloseUSD=7.125088115509607 | volume=2610602.0
[SAVED 7,581] 3406.TW | date=2026-11-02 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1050.0 | high=1065.0 | low=1010.0 | close=1035.0 | priceCloseUSD=31.786492239450187 | volume=4423588.0
[SAVED 7,582] SRZ.AX | date=2026-11-02 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3050000071525574 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21023125598970271 | volume=165025.0
[SAVED 7,583] 8044.TWO | date=2026-11-02 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=23.25 | high=23.450000762939453 | low=23.149999618530273 | close=23.25 | priceCloseUSD=0.7140443908861998 | volume=201726.0
[SAVED 7,584] 7204.KL | date=2026-11-02 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.10563813242425986 | volume=3982900.0
[SAVED 7,585] MCCHRLS-B.NS | date=2026-11-02 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=660.0 | high=660.0 | low=632.0 | close=643.4000244140625 | priceCloseUSD=6.779768325278789 | volume=5348.0
[SAVED 7,586] 5094.KL | date=2026-11-02 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2000000476837158 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.297260795667336 | volume=473000.0
[SAVED 7,587] ONIXSOLAR.NS | date=2026-11-02 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=341.0 | high=347.5 | low=322.79998779296875 | close=323.6000061035156 | priceCloseUSD=3.4099051728178424 | volume=160967.0
[SAVED 7,588] BALUFORGE.NS | date=2026-11-02 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=456.0 | high=485.70001220703125 | low=456.0 | close=469.6499938964844 | priceCloseUSD=4.948893428293702 | volume=1393758.0
[SAVED 7,589] CIFL.NS | date=2026-11-02 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=18.200000762939453 | high=18.290000915527344 | low=17.709999084472656 | close=17.860000610351562 | priceCloseUSD=0.18819810667211845 | volume=19499.0
[SAVED 7,590] ALANKIT.NS | date=2026-11-02 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.099999904632568 | high=7.25 | low=7.050000190734863 | close=7.150000095367432 | priceCloseUSD=0.07534246554693312 | volume=47229.0
[SAVED 7,591] 052900.KQ | date=2026-11-02 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=978.0 | high=1027.0 | low=970.0 | close=1026.0 | priceCloseUSD=0.7644564954716028 | volume=434375.0
[SAVED 7,592] MAHASTEEL.NS | date=2026-11-02 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1317.0 | high=1453.800048828125 | low=1315.4000244140625 | close=1452.199951171875 | priceCloseUSD=15.302422843226879 | volume=10394.0
[SAVED 7,593] DWARKESH.NS | date=2026-11-02 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=41.11000061035156 | high=42.0 | low=40.79999923706055 | close=41.709999084472656 | priceCloseUSD=0.43951526252714 | volume=1554249.0
[SAVED 7,594] 052220.KQ | date=2026-11-02 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1455.0 | high=1455.0 | low=1402.0 | close=1446.0 | priceCloseUSD=1.0773919029745982 | volume=12074.0
[SAVED 7,595] VIYASH.NS | date=2026-11-02 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=218.38999938964844 | high=221.8699951171875 | low=216.2899932861328 | close=220.30999755859375 | priceCloseUSD=2.3214962488542845 | volume=860499.0
[SAVED 7,596] 3416.TW | date=2026-11-02 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=167.5 | high=168.0 | low=163.0 | close=166.5 | priceCloseUSD=5.113479186346334 | volume=302701.0
[SAVED 7,597] GNRL.NS | date=2026-11-02 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=100.98999786376953 | high=104.5 | low=97.3499984741211 | close=103.94999694824219 | priceCloseUSD=1.095363490799264 | volume=449974.0
[SAVED 7,598] 3078.TWO | date=2026-11-02 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=43.45000076293945 | high=44.04999923706055 | low=43.400001525878906 | close=43.400001525878906 | priceCloseUSD=1.3328829098497352 | volume=242755.0
[SAVED 7,599] 2429.T | date=2026-11-02 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2809.0 | high=2823.0 | low=2784.0 | close=2784.0 | priceCloseUSD=17.629513407204715 | volume=25200.0
[SAVED 7,600] DOLATALGO.NS | date=2026-11-02 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=58.5 | high=61.599998474121094 | low=58.5 | close=60.279998779296875 | priceCloseUSD=0.6351949189680332 | volume=73906.0
[SAVED 7,601] MOHITE.NS | date=2026-11-02 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.5299999713897705 | high=2.5299999713897705 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.024973654873048565 | volume=81122.0
[SAVED 7,602] 3895.T | date=2026-11-02 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=405.0 | high=406.0 | low=401.0 | close=401.0 | priceCloseUSD=2.539308504414185 | volume=30900.0
[SAVED 7,603] RADAAN.NS | date=2026-11-02 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.8499999046325684 | high=2.880000114440918 | low=2.4200000762939453 | close=2.5799999237060547 | priceCloseUSD=0.027186510876951855 | volume=95828.0
[SAVED 7,604] WHEELS.NS | date=2026-11-02 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2040.0999755859375 | high=2151.0 | low=1980.0 | close=2134.0 | priceCloseUSD=22.486827878691503 | volume=97028.0
[SAVED 7,605] VAIBHAVGBL.NS | date=2026-11-02 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=158.0 | high=158.6999969482422 | low=154.49000549316406 | close=155.2899932861328 | priceCloseUSD=1.636353959844624 | volume=531553.0
[SAVED 7,606] APLAPOLLO.NS | date=2026-11-02 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2177.89990234375 | high=2193.699951171875 | low=2150.0 | close=2163.699951171875 | priceCloseUSD=22.799788370728756 | volume=441387.0
[SAVED 7,607] PRAVEG.NS | date=2026-11-02 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=207.60000610351562 | high=213.89999389648438 | low=206.22000122070312 | close=209.80999755859375 | priceCloseUSD=2.21085346875763 | volume=126473.0
[SAVED 7,608] EMPOWER.NS | date=2026-11-02 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.013698629414265907 | volume=10543544.0
[SAVED 7,609] STEELXIND.NS | date=2026-11-02 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=9.569999694824219 | high=9.989999771118164 | low=9.5 | close=9.899999618530273 | priceCloseUSD=0.10432033150000085 | volume=1252841.0
[SAVED 7,610] ENERGYDEV.NS | date=2026-11-02 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.59000015258789 | high=13.729999542236328 | low=13.119999885559082 | close=13.510000228881836 | priceCloseUSD=0.1423603794695167 | volume=15475.0
[SAVED 7,611] MEDICAMEQ.NS | date=2026-11-02 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=254.0 | high=264.6499938964844 | low=251.10000610351562 | close=260.1000061035156 | priceCloseUSD=2.7407797884237888 | volume=5588.0
[SAVED 7,612] PANAMAPET.NS | date=2026-11-02 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=455.0 | high=464.3999938964844 | low=449.20001220703125 | close=458.6000061035156 | priceCloseUSD=4.832455202631972 | volume=130612.0
[SAVED 7,613] 079950.KQ | date=2026-11-02 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1398.0 | high=1398.0 | low=1293.0 | close=1327.0 | priceCloseUSD=0.9887268708487494 | volume=9863.0
[SAVED 7,614] 079810.KQ | date=2026-11-02 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3010.0 | high=3145.0 | low=3010.0 | close=3130.0 | priceCloseUSD=2.3321138702008937 | volume=39641.0
[SAVED 7,615] 5095.KL | date=2026-11-02 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.027023707698638908 | volume=37500.0
[SAVED 7,616] 8793.T | date=2026-11-02 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4045.0 | high=4065.0 | low=4000.0 | close=4010.0 | priceCloseUSD=25.39308504414185 | volume=23200.0
[SAVED 7,617] ISGEC.NS | date=2026-11-02 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=919.6500244140625 | high=944.5 | low=919.2999877929688 | close=928.8499755859375 | priceCloseUSD=9.787670818241697 | volume=47975.0
[SAVED 7,618] CREST.NS | date=2026-11-02 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=369.8999938964844 | high=369.8999938964844 | low=359.25 | close=362.75 | priceCloseUSD=3.822444617148708 | volume=563.0
[SAVED 7,619] ABBOTINDIA.NS | date=2026-11-02 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25850.0 | high=25930.0 | low=25630.0 | close=25820.0 | priceCloseUSD=272.07586496148764 | volume=5062.0
[SAVED 7,620] 078520.KS | date=2026-11-02 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=9550.0 | high=9790.0 | low=9510.0 | close=9730.0 | priceCloseUSD=7.249670273819391 | volume=22312.0
[SAVED 7,621] 7795.T | date=2026-11-02 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=203.0 | high=203.0 | low=193.0 | close=193.0 | priceCloseUSD=1.2221609510023383 | volume=146000.0
[SAVED 7,622] PRAENG.NS | date=2026-11-02 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.440000534057617 | high=17.989999771118164 | low=16.860000610351562 | close=17.1200008392334 | priceCloseUSD=0.1804004274390326 | volume=18694.0
[SAVED 7,623] WEBELSOLAR.NS | date=2026-11-02 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=65.30000305175781 | high=68.5999984741211 | low=64.13999938964844 | close=66.12999725341797 | priceCloseUSD=0.6968387375145041 | volume=1208812.0
[SAVED 7,624] 2432.T | date=2026-11-02 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2557.0 | high=2574.5 | low=2535.0 | close=2558.0 | priceCloseUSD=16.19838193090146 | volume=894900.0
[SAVED 7,625] INDOCO.NS | date=2026-11-02 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=208.8000030517578 | high=217.49000549316406 | low=208.8000030517578 | close=215.63999938964844 | priceCloseUSD=2.2722865745249132 | volume=76243.0
[SAVED 7,626] BXE.SI | date=2026-11-02 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.0430000014603138 | high=0.04399999976158142 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.03127272040558391 | volume=103300.0
[SAVED 7,627] 7207.KL | date=2026-11-02 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.1474020486485201 | volume=100.0
[SAVED 7,628] 0828.HK | date=2026-11-02 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.1289999932050705 | priceCloseUSD=0.016441980218882334 | volume=2000.0
[SAVED 7,629] 2433.T | date=2026-11-02 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1410.0 | high=1425.0 | low=1394.5 | close=1413.0 | priceCloseUSD=8.94773794697567 | volume=784500.0
[SAVED 7,630] MODISONLTD.NS | date=2026-11-02 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=336.25 | high=339.79998779296875 | low=327.04998779296875 | close=331.75 | priceCloseUSD=3.495784980672871 | volume=239352.0
[SAVED 7,631] ELECTHERM.NS | date=2026-11-02 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=579.4000244140625 | high=612.1500244140625 | low=579.4000244140625 | close=601.8499755859375 | priceCloseUSD=6.3419385238030275 | volume=6742.0
[SAVED 7,632] 079650.KQ | date=2026-11-02 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7040.0 | high=7890.0 | low=6920.0 | close=7460.0 | priceCloseUSD=5.55832890469606 | volume=2948429.0
[SAVED 7,633] 7208.KL | date=2026-11-02 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.0159685540499999 | volume=1247100.0
[SAVED 7,634] 3360.T | date=2026-11-02 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2534.0 | high=2553.0 | low=2453.5 | close=2453.5 | priceCloseUSD=15.53664193411522 | volume=205700.0
[SAVED 7,635] 3762.T | date=2026-11-02 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3205.0 | high=3270.0 | low=3080.0 | close=3260.0 | priceCloseUSD=20.643754923666442 | volume=773700.0
[SAVED 7,636] 3359.T | date=2026-11-02 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=473.0 | high=478.0 | low=470.0 | close=478.0 | priceCloseUSD=3.0269063967829934 | volume=18100.0
[SAVED 7,637] 3361.T | date=2026-11-02 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=873.0 | high=894.0 | low=868.0 | close=893.0 | priceCloseUSD=5.654869063446053 | volume=9700.0
[SAVED 7,638] 2038.HK | date=2026-11-02 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=12.989999771118164 | high=13.279999732971191 | low=12.5 | close=13.140000343322754 | priceCloseUSD=1.6747878845045379 | volume=850000.0
[SAVED 7,639] 7837.T | date=2026-11-02 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=347.0 | high=347.0 | low=339.0 | close=344.0 | priceCloseUSD=2.178359415258054 | volume=3600.0
[SAVED 7,640] 0868.HK | date=2026-11-02 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=8.095000267028809 | high=8.234999656677246 | low=8.015000343322754 | close=8.015000343322754 | priceCloseUSD=1.0215696437266786 | volume=15594146.0
[SAVED 7,641] 3763.T | date=2026-11-02 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2042.0 | high=2077.0 | low=1983.0 | close=2031.0 | priceCloseUSD=12.861185966247406 | volume=94000.0
[SAVED 7,642] 079960.KQ | date=2026-11-02 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=14940.0 | high=15370.0 | low=14760.0 | close=15290.0 | priceCloseUSD=11.392339001716186 | volume=34034.0
[SAVED 7,643] 2927.T | date=2026-11-02 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=857.0 | high=857.0 | low=848.0 | close=848.0 | priceCloseUSD=5.369909256217529 | volume=30900.0
[SAVED 7,644] VIPCLOTHNG.NS | date=2026-11-02 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=17.600000381469727 | high=18.700000762939453 | low=17.600000381469727 | close=18.399999618530273 | priceCloseUSD=0.19388829634014976 | volume=19747.0
[SAVED 7,645] SAT.BK | date=2026-11-02 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.600000381469727 | high=15.800000190734863 | low=15.5 | close=15.5 | priceCloseUSD=0.4595315805027235 | volume=1261156.0
[SAVED 7,646] 9514.T | date=2026-11-02 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=333.0 | high=333.0 | low=328.0 | close=331.0 | priceCloseUSD=2.0960376931698135 | volume=83500.0
[SAVED 7,647] 000080.KS | date=2026-11-02 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15940.0 | high=16250.0 | low=15760.0 | close=15990.0 | priceCloseUSD=11.913898014221179 | volume=139161.0
[SAVED 7,648] BSBM.BK | date=2026-11-02 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017491846480316875 | volume=10651.0
[SAVED 7,649] TRIVENI.NS | date=2026-11-02 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=225.2899932861328 | high=237.0 | low=224.0500030517578 | close=235.0399932861328 | priceCloseUSD=2.476712218197786 | volume=334282.0
[SAVED 7,650] 600027.SS | date=2026-11-02 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.079999923706055 | high=5.159999847412109 | low=5.050000190734863 | close=5.079999923706055 | priceCloseUSD=0.7641970507039113 | volume=79639674.0
[SAVED 7,651] 7210.KL | date=2026-11-02 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.574999988079071 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.13880358970940754 | volume=112100.0
[SAVED 7,652] 3419.TW | date=2026-11-02 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.0 | high=11.300000190734863 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.3393630389456201 | volume=42079.0
[SAVED 7,653] 8938.T | date=2026-11-02 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=290.0 | high=290.0 | low=281.0 | close=289.0 | priceCloseUSD=1.8300752064231907 | volume=1100.0
[SAVED 7,654] 3765.T | date=2026-11-02 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2367.0 | high=2374.0 | low=2335.0 | close=2340.0 | priceCloseUSD=14.817909975883275 | volume=139700.0
[SAVED 7,655] 5098.KL | date=2026-11-02 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044220614594556035 | volume=325100.0
[SAVED 7,656] WANBURY.NS | date=2026-11-02 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=190.8800048828125 | high=194.8000030517578 | low=188.1999969482422 | close=190.52000427246094 | priceCloseUSD=2.0075869463553886 | volume=104511.0
[SAVED 7,657] TMT.BK | date=2026-11-02 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.380000114440918 | high=4.420000076293945 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.13044767729266646 | volume=35101.0
[SAVED 7,658] NEX.BK | date=2026-11-02 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8399999737739563 | high=0.8399999737739563 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.023717759347111105 | volume=2814519.0
[SAVED 7,659] 8966.T | date=2026-11-02 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=123500.0 | high=124000.0 | low=123100.0 | close=123600.0 | priceCloseUSD=782.6896038543473 | volume=3903.0
[SAVED 7,660] 073240.KS | date=2026-11-02 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5020.0 | high=5330.0 | low=5000.0 | close=5280.0 | priceCloseUSD=3.934045122894798 | volume=818594.0
[SAVED 7,661] NACLIND.NS | date=2026-11-02 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=111.0 | high=117.37000274658203 | low=110.52999877929688 | close=116.4000015258789 | priceCloseUSD=1.2265542640074354 | volume=369587.0
[SAVED 7,662] AZA.SI | date=2026-11-02 | assetKey=@IPCCO2 | name=IPC CORPORATION NPV (POST-CONS) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.08599998257160531 | volume=800.0
[SAVED 7,663] 4117.TWO | date=2026-11-02 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=5.949999809265137 | high=6.289999961853027 | low=5.099999904632568 | close=6.0 | priceCloseUSD=0.18426952022869672 | volume=322499.0
[SAVED 7,664] 600510.SS | date=2026-11-02 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.590000152587891 | high=6.980000019073486 | low=6.389999866485596 | close=6.579999923706055 | priceCloseUSD=0.9898457895368837 | volume=32195345.0
[SAVED 7,665] 600026.SS | date=2026-11-02 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=18.940000534057617 | high=19.700000762939453 | low=18.700000762939453 | close=19.360000610351562 | priceCloseUSD=2.9123731476876036 | volume=56774184.0
[SAVED 7,666] 0915.HK | date=2026-11-02 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004970831593357438 | volume=1109000.0
[SAVED 7,667] 057680.KQ | date=2026-11-02 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1368.0 | high=1368.0 | low=1282.0 | close=1329.0 | priceCloseUSD=0.9902170394559066 | volume=42188.0
[SAVED 7,668] 600426.SS | date=2026-11-02 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.059999465942383 | high=19.639999389648438 | low=18.829999923706055 | close=19.420000076293945 | priceCloseUSD=2.921399016901304 | volume=33059263.0
[SAVED 7,669] 600327.SS | date=2026-11-02 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.990000009536743 | high=4.079999923706055 | low=3.809999942779541 | close=3.950000047683716 | priceCloseUSD=0.594208352766674 | volume=27990200.0
[SAVED 7,670] 600536.SS | date=2026-11-02 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=28.8799991607666 | high=29.950000762939453 | low=28.6299991607666 | close=29.65999984741211 | priceCloseUSD=4.4618277062364635 | volume=12414623.0
[SAVED 7,671] 009240.KS | date=2026-11-02 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=39500.0 | high=40750.0 | low=39100.0 | close=40200.0 | priceCloseUSD=29.952389003858123 | volume=30413.0
[SAVED 7,672] 065690.KQ | date=2026-11-02 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1964.0 | high=1964.0 | low=1943.0 | close=1961.0 | priceCloseUSD=1.4611103193175565 | volume=12530.0
[SAVED 7,673] 045340.KQ | date=2026-11-02 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6370.0 | high=6400.0 | low=6200.0 | close=6290.0 | priceCloseUSD=4.686580269509144 | volume=9108.0
[SAVED 7,674] 067830.KS | date=2026-11-02 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2090.0 | high=2160.0 | low=2070.0 | close=2135.0 | priceCloseUSD=1.590754988140226 | volume=22871.0
[SAVED 7,675] 600595.SS | date=2026-11-02 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.679999828338623 | high=5.710000038146973 | low=5.599999904632568 | close=5.630000114440918 | priceCloseUSD=0.8469349503020555 | volume=66477200.0
[SAVED 7,676] 3060.TW | date=2026-11-02 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=25.899999618530273 | high=26.200000762939453 | low=25.549999237060547 | close=25.850000381469727 | priceCloseUSD=0.7938945280341756 | volume=312351.0
[SAVED 7,677] 5DD.SI | date=2026-11-02 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5299999713897705 | high=2.5299999713897705 | low=2.4000000953674316 | close=2.4800000190734863 | priceCloseUSD=1.9389087233961846 | volume=72600.0
[SAVED 7,678] ROJNA.BK | date=2026-11-02 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.699999809265137 | high=5.75 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16898902717527942 | volume=421353.0
[SAVED 7,679] CCP.BK | date=2026-11-02 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=88553.0
[SAVED 7,680] KGL.AX | date=2026-11-02 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09810791598109493 | volume=2391467.0
[SAVED 7,681] ION.AX | date=2026-11-02 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.07800000160932541 | high=0.08100000023841858 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.053959353267487256 | volume=1031642.0
[SAVED 7,682] MONARCH.NS | date=2026-11-02 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=354.75 | high=359.0 | low=342.20001220703125 | close=343.29998779296875 | priceCloseUSD=3.6174919101487264 | volume=22887.0
[SAVED 7,683] 9029.T | date=2026-11-02 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1755.0 | high=1780.0 | low=1728.0 | close=1757.0 | priceCloseUSD=11.126097362233724 | volume=11300.0
[SAVED 7,684] GREENPLY.NS | date=2026-11-02 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=280.8999938964844 | high=281.29998779296875 | low=263.1499938964844 | close=264.70001220703125 | priceCloseUSD=2.789251927828984 | volume=261388.0
[SAVED 7,685] JAIBALAJI.NS | date=2026-11-02 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=62.0099983215332 | high=67.68000030517578 | low=62.0099983215332 | close=67.68000030517578 | priceCloseUSD=0.713171751495912 | volume=790457.0
[SAVED 7,686] PARACABLES.NS | date=2026-11-02 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=61.88999938964844 | high=62.43000030517578 | low=59.279998779296875 | close=60.88999938964844 | priceCloseUSD=0.6416227440527906 | volume=1991626.0
[SAVED 7,687] PV1.AX | date=2026-11-02 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002803083434950826 | volume=757844.0
[SAVED 7,688] SUMEETINDS.NS | date=2026-11-02 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=9.180000305175781 | high=9.630000114440918 | low=9.180000305175781 | close=9.630000114440918 | priceCloseUSD=0.1014752366659852 | volume=342335.0
[SAVED 7,689] LPLI.JK | date=2026-11-02 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=185.0 | high=190.0 | low=180.0 | close=185.0 | priceCloseUSD=0.010195646183521631 | volume=66700.0
[SAVED 7,690] RAMRAT.NS | date=2026-11-02 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=510.0 | high=524.7999877929688 | low=495.0 | close=519.9500122070312 | priceCloseUSD=5.4789252249405145 | volume=263563.0
[SAVED 7,691] 8109.TWO | date=2026-11-02 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=130.0 | high=134.5 | low=130.0 | close=132.0 | priceCloseUSD=4.053929445031328 | volume=245290.0
[SAVED 7,692] 0360.HK | date=2026-11-02 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004333545637741911 | volume=3092000.0
[SAVED 7,693] KC.BK | date=2026-11-02 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.009999999776482582 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005929439615888932 | volume=2136200.0
[SAVED 7,694] AXTEL.NS | date=2026-11-02 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=417.95001220703125 | high=417.95001220703125 | low=373.8999938964844 | close=386.1499938964844 | priceCloseUSD=4.069019891334592 | volume=6332.0
[SAVED 7,695] BFUTILITIE.NS | date=2026-11-02 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=427.95001220703125 | high=437.8500061035156 | low=424.0 | close=433.54998779296875 | priceCloseUSD=4.568492948598543 | volume=23558.0
[SAVED 7,696] 3768.T | date=2026-11-02 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=555.0 | high=560.0 | low=550.0 | close=558.0 | priceCloseUSD=3.5335016096337037 | volume=1700.0
[SAVED 7,697] 5100.KL | date=2026-11-02 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.75 | close=0.7799999713897705 | priceCloseUSD=0.1916226485999988 | volume=10400.0
[SAVED 7,698] 3466.TWO | date=2026-11-02 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=28.049999237060547 | high=28.299999237060547 | low=26.299999237060547 | close=27.0 | priceCloseUSD=0.8292128410291353 | volume=381324.0
[SAVED 7,699] RICOAUTO.NS | date=2026-11-02 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=99.25 | high=106.33999633789062 | low=99.25 | close=104.5199966430664 | priceCloseUSD=1.1013698099316063 | volume=753752.0
[SAVED 7,700] 8255.TWO | date=2026-11-02 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=129.5 | high=132.5 | low=129.0 | close=131.5 | priceCloseUSD=4.038573651678936 | volume=126126.0
[SAVED 7,701] BHK.SI | date=2026-11-02 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.1589999943971634 | high=0.1589999943971634 | low=0.1589999943971634 | close=0.1589999943971634 | priceCloseUSD=0.12430906201032152 | volume=400.0
[SAVED 7,702] 2061.TWO | date=2026-11-02 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=58.20000076293945 | high=61.29999923706055 | low=58.20000076293945 | close=58.79999923706055 | priceCloseUSD=1.8058412748101467 | volume=1341418.0
[SAVED 7,703] 3769.T | date=2026-11-02 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8654.0 | high=8718.0 | low=8430.0 | close=8457.0 | priceCloseUSD=53.553446438480705 | volume=191700.0
[SAVED 7,704] 5288.T | date=2026-11-02 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1450.0 | high=1460.0 | low=1444.0 | close=1449.0 | priceCloseUSD=9.175705792758489 | volume=111000.0
[SAVED 7,705] 8390.TWO | date=2026-11-02 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=80.4000015258789 | high=83.69999694824219 | low=80.19999694824219 | close=81.4000015258789 | priceCloseUSD=2.4999232046314814 | volume=402867.0
[SAVED 7,706] 002039.SZ | date=2026-11-02 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=18.649999618530273 | high=18.739999771118164 | low=18.270000457763672 | close=18.3700008392334 | priceCloseUSD=2.7634450144891067 | volume=7175107.0
[SAVED 7,707] KSL.BK | date=2026-11-02 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.659999966621399 | high=1.690000057220459 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.04951082062700595 | volume=824652.0
[SAVED 7,708] 9425.T | date=2026-11-02 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=176.0 | high=180.0 | low=159.0 | close=162.0 | priceCloseUSD=1.0258553060226883 | volume=871200.0
[SAVED 7,709] 1818.KL | date=2026-11-02 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.0 | high=8.119999885559082 | low=8.0 | close=8.100000381469727 | priceCloseUSD=1.9899276713980987 | volume=475800.0
[SAVED 7,710] 000999.SZ | date=2026-11-02 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.84000015258789 | high=25.770000457763672 | low=25.139999389648438 | close=25.559999465942383 | priceCloseUSD=3.8450544293742306 | volume=13840901.0
[SAVED 7,711] 8704.T | date=2026-11-02 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1245.0 | high=1289.0 | low=1213.0 | close=1232.0 | priceCloseUSD=7.801566277900937 | volume=529000.0
[SAVED 7,712] 2437.T | date=2026-11-02 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=570.0 | high=570.0 | low=549.0 | close=552.0 | priceCloseUSD=3.4955069686699005 | volume=35300.0
[SAVED 7,713] 0353.HK | date=2026-11-02 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04779645664228239 | volume=500000.0
[SAVED 7,714] 5101.KL | date=2026-11-02 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.02579535668310635 | volume=34600.0
[SAVED 7,715] 8705.T | date=2026-11-02 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=211.0 | high=211.0 | low=206.0 | close=207.0 | priceCloseUSD=1.3108151132512127 | volume=77800.0
[SAVED 7,716] 3774.T | date=2026-11-02 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3558.0 | high=3566.0 | low=3400.0 | close=3451.0 | priceCloseUSD=21.853250994347512 | volume=857600.0
[SAVED 7,717] 2438.T | date=2026-11-02 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=294.0 | high=294.0 | low=288.0 | close=288.0 | priceCloseUSD=1.823742766262557 | volume=55500.0
[SAVED 7,718] 463A.T | date=2026-11-02 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=929.0 | high=929.0 | low=922.0 | close=926.0 | priceCloseUSD=5.863839588746971 | volume=6800.0
[SAVED 7,719] 5GD.SI | date=2026-11-02 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5550000071525574 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.4339090109180971 | volume=197300.0
[SAVED 7,720] 7212.KL | date=2026-11-02 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05281906621212993 | volume=1148900.0
[SAVED 7,721] 0905.HK | date=2026-11-02 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.23000000417232513 | high=0.33000001311302185 | low=0.23000000417232513 | close=0.30000001192092896 | priceCloseUSD=0.038237166833234346 | volume=13430000.0
[SAVED 7,722] URJA.NS | date=2026-11-02 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.039999961853027 | high=8.279999732971191 | low=8.0 | close=8.1899995803833 | priceCloseUSD=0.08630136405371833 | volume=523281.0
[SAVED 7,723] CGCL.NS | date=2026-11-02 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=230.22999572753906 | high=235.60000610351562 | low=225.5500030517578 | close=232.64999389648438 | priceCloseUSD=2.451527820397785 | volume=9101229.0
[SAVED 7,724] OMINFRAL.NS | date=2026-11-02 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=64.83999633789062 | high=65.9000015258789 | low=63.810001373291016 | close=64.87999725341797 | priceCloseUSD=0.6836669779791881 | volume=47566.0
[SAVED 7,725] YESBANK.NS | date=2026-11-02 | assetKey=@YESBA1 | name=YES BANK INR2 | open=15.220000267028809 | high=15.630000114440918 | low=15.140000343322754 | close=15.569999694824219 | priceCloseUSD=0.1640674335561347 | volume=98839355.0
[SAVED 7,726] 8706.T | date=2026-11-02 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1475.0 | high=1492.0 | low=1462.0 | close=1483.0 | priceCloseUSD=9.39100875822004 | volume=187500.0
[SAVED 7,727] 9424.T | date=2026-11-02 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=107.0 | high=107.0 | low=104.0 | close=106.0 | priceCloseUSD=0.6712386570271911 | volume=5311300.0
[SAVED 7,728] 002040.SZ | date=2026-11-02 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.800000190734863 | high=7.880000114440918 | low=7.730000019073486 | close=7.869999885559082 | priceCloseUSD=1.1839036991946958 | volume=7611600.0
[SAVED 7,729] 7836.T | date=2026-11-02 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=72.0 | high=72.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45593569156563923 | volume=19400.0
[SAVED 7,730] PYC.AX | date=2026-11-02 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.8700000047683716 | high=2.0 | low=1.840000033378601 | close=1.899999976158142 | priceCloseUSD=1.3314645516527903 | volume=2470257.0
[SAVED 7,731] HLEGLAS.NS | date=2026-11-02 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=410.0 | high=422.0 | low=403.1000061035156 | close=410.29998779296875 | priceCloseUSD=4.323498221241665 | volume=90864.0
[SAVED 7,732] 3371.T | date=2026-11-02 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2108.0 | high=2108.0 | low=2033.0 | close=2058.0 | priceCloseUSD=13.03216185058452 | volume=31600.0
[SAVED 7,733] SOLAR.BK | date=2026-11-02 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.007708271390211191 | volume=3048401.0
[SAVED 7,734] 2440.T | date=2026-11-02 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=118.0 | high=118.0 | low=108.0 | close=112.0 | priceCloseUSD=0.7092332979909943 | volume=1267500.0
[SAVED 7,735] 1401.T | date=2026-11-02 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1420.0 | high=1423.0 | low=1400.0 | close=1400.0 | priceCloseUSD=8.86541622488743 | volume=6100.0
[SAVED 7,736] 3088.TWO | date=2026-11-02 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=115.0 | high=115.0 | low=111.0 | close=112.0 | priceCloseUSD=3.4396977109356723 | volume=496443.0
[SAVED 7,737] CAE.AX | date=2026-11-02 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014015416195788596 | volume=2763775.0
[SAVED 7,738] POKARNA.NS | date=2026-11-02 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=645.0 | high=694.0 | low=641.5499877929688 | close=688.4500122070312 | priceCloseUSD=7.254478410301114 | volume=86195.0
[SAVED 7,739] BODALCHEM.NS | date=2026-11-02 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=159.88999938964844 | high=172.74000549316406 | low=156.3000030517578 | close=172.74000549316406 | priceCloseUSD=1.8202318515880997 | volume=663512.0
[SAVED 7,740] 3437.TW | date=2026-11-02 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=18.149999618530273 | high=18.799999237060547 | low=18.149999618530273 | close=18.600000381469727 | priceCloseUSD=0.5712355244245004 | volume=361328.0
[SAVED 7,741] FILATFASH.NS | date=2026-11-02 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017913593156453315 | volume=15018231.0
[SAVED 7,742] JINDALPHOT.NS | date=2026-11-02 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1120.0 | high=1146.9000244140625 | low=1107.0999755859375 | close=1141.0 | priceCloseUSD=12.02318210383646 | volume=8586.0
[SAVED 7,743] CWY.AX | date=2026-11-02 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.009999990463257 | low=2.990000009536743 | close=3.0 | priceCloseUSD=2.102312476358635 | volume=14181500.0
[SAVED 7,744] 5102.KL | date=2026-11-02 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2400000095367432 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.3120009858891107 | volume=4968000.0
[SAVED 7,745] 600970.SS | date=2026-11-02 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.329999923706055 | high=7.539999961853027 | low=7.329999923706055 | close=7.53000020980835 | priceCloseUSD=1.1327567005035142 | volume=22923891.0
[SAVED 7,746] 002041.SZ | date=2026-11-02 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.380000114440918 | high=8.520000457763672 | low=8.279999732971191 | close=8.430000305175781 | priceCloseUSD=1.2681459581496581 | volume=14876700.0
[SAVED 7,747] SEK.AX | date=2026-11-02 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.449999809265137 | high=13.84000015258789 | low=13.40999984741211 | close=13.789999961853027 | priceCloseUSD=9.663629656262907 | volume=1102147.0
[SAVED 7,748] SUPER.BK | date=2026-11-02 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035576637695333593 | volume=8906147.0
[SAVED 7,749] 004890.KS | date=2026-11-02 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34400.0 | high=34400.0 | low=33150.0 | close=34150.0 | priceCloseUSD=25.444628967207834 | volume=779.0
[SAVED 7,750] JPPOWER.NS | date=2026-11-02 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=12.850000381469727 | high=13.75 | low=12.640000343322754 | close=13.539999961853027 | priceCloseUSD=0.1426764988845729 | volume=96460116.0
[SAVED 7,751] BMN.AX | date=2026-11-02 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.369999885559082 | high=3.569999933242798 | low=3.299999952316284 | close=3.549999952316284 | priceCloseUSD=2.487736396942361 | volume=649306.0
[SAVED 7,752] 2727.HK | date=2026-11-02 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.4200000762939453 | high=2.4800000190734863 | low=2.3949999809265137 | close=2.4549999237060547 | priceCloseUSD=0.3129074597605947 | volume=11275764.0
[SAVED 7,753] 8967.T | date=2026-11-02 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87100.0 | high=87600.0 | low=86800.0 | close=87400.0 | priceCloseUSD=553.455270039401 | volume=3992.0
[SAVED 7,754] 3450.TW | date=2026-11-02 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=395.0 | high=422.0 | low=392.0 | close=415.0 | priceCloseUSD=12.745308482484857 | volume=3951856.0
[SAVED 7,755] 3IINFOLTD.NS | date=2026-11-02 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=19.020000457763672 | high=19.8799991607666 | low=18.610000610351562 | close=19.450000762939453 | priceCloseUSD=0.20495258640892122 | volume=139910.0
[SAVED 7,756] XCHANGING.NS | date=2026-11-02 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=55.720001220703125 | high=56.4900016784668 | low=53.150001525878906 | close=55.130001068115234 | priceCloseUSD=0.5809272938007433 | volume=113148.0
[SAVED 7,757] AMBIKCO.NS | date=2026-11-02 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1458.0 | high=1459.9000244140625 | low=1431.0 | close=1441.800048828125 | priceCloseUSD=15.192834832936763 | volume=2412.0
[SAVED 7,758] INVPRECQ.NS | date=2026-11-02 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1385.0 | high=1400.0 | low=1296.199951171875 | close=1365.5 | priceCloseUSD=14.388830116379216 | volume=4512.0
[SAVED 7,759] DMP.AX | date=2026-11-02 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.75 | high=21.84000015258789 | low=21.450000762939453 | close=21.56999969482422 | priceCloseUSD=15.1156264911603 | volume=225735.0
[SAVED 7,760] 3372.T | date=2026-11-02 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=214.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3424773140543822 | volume=18500.0
[SAVED 7,761] 002042.SZ | date=2026-11-02 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.200000047683716 | high=3.240000009536743 | low=3.1500000953674316 | close=3.2300000190734863 | priceCloseUSD=0.48589695382293924 | volume=19271711.0
[SAVED 7,762] SALEE.BK | date=2026-11-02 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.015120071075738989 | volume=304000.0
[SAVED 7,763] PRIME.BK | date=2026-11-02 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.001482359959194444 | volume=855200.0
[SAVED 7,764] GOKEX.NS | date=2026-11-02 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=629.4000244140625 | high=703.0499877929688 | low=629.4000244140625 | close=691.2999877929688 | priceCloseUSD=7.284509764780705 | volume=1058304.0
[SAVED 7,765] 3095.TWO | date=2026-11-02 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=32.79999923706055 | high=32.79999923706055 | low=32.79999923706055 | close=32.79999923706055 | priceCloseUSD=1.0073400204857943 | volume=1308.0
[SAVED 7,766] 002043.SZ | date=2026-11-02 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.479999542236328 | high=12.8100004196167 | low=12.34000015258789 | close=12.550000190734863 | priceCloseUSD=1.887927810261923 | volume=12205025.0
[SAVED 7,767] ASAL.NS | date=2026-11-02 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=441.5 | high=448.3999938964844 | low=438.04998779296875 | close=442.6000061035156 | priceCloseUSD=4.6638566805799275 | volume=13104.0
[SAVED 7,768] POONAWALLA.NS | date=2026-11-02 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=455.0 | high=491.75 | low=444.0 | close=480.70001220703125 | priceCloseUSD=5.065331975531591 | volume=4756642.0
[SAVED 7,769] KHAICHEM.NS | date=2026-11-02 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=44.47999954223633 | high=45.0 | low=43.52000045776367 | close=44.79999923706055 | priceCloseUSD=0.47207585370632205 | volume=30434.0
[SAVED 7,770] E28.SI | date=2026-11-02 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=1.9800000190734863 | high=2.059999942779541 | low=1.9199999570846558 | close=2.0299999713897705 | priceCloseUSD=1.5870905736896295 | volume=3452500.0
[SAVED 7,771] 0838.HK | date=2026-11-02 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6449999809265137 | high=0.6600000262260437 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=3630000.0
[SAVED 7,772] ALLDIGI.NS | date=2026-11-02 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=839.0 | high=844.3499755859375 | low=820.2000122070312 | close=825.5999755859375 | priceCloseUSD=8.699683480624595 | volume=15364.0
[SAVED 7,773] 6290.TWO | date=2026-11-02 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=221.0 | high=230.5 | low=220.0 | close=227.0 | priceCloseUSD=6.971530181985693 | volume=1558017.0
[SAVED 7,774] 8789.T | date=2026-11-02 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=147.0 | high=147.0 | low=144.0 | close=145.0 | priceCloseUSD=0.9182038232919123 | volume=1244800.0
[SAVED 7,775] 2445.T | date=2026-11-02 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=379.0 | high=382.0 | low=376.0 | close=382.0 | priceCloseUSD=2.4189921413621414 | volume=98400.0
[SAVED 7,776] 3771.T | date=2026-11-02 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1880.0 | high=1880.0 | low=1839.0 | close=1850.0 | priceCloseUSD=11.715014297172674 | volume=44400.0
[SAVED 7,777] 6158.T | date=2026-11-02 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=997.0 | high=997.0 | low=987.0 | close=987.0 | priceCloseUSD=6.250118438545638 | volume=1200.0
[SAVED 7,778] 2221.TWO | date=2026-11-02 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=145.5 | high=161.0 | low=137.0 | close=138.5 | priceCloseUSD=4.253554758612416 | volume=12993970.0
[SAVED 7,779] ISTLTD.NS | date=2026-11-02 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=602.4000244140625 | high=640.0 | low=602.4000244140625 | close=634.0499877929688 | priceCloseUSD=6.681243178063232 | volume=4649.0
[SAVED 7,780] MAYURUNIQ.NS | date=2026-11-02 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=719.75 | high=733.0 | low=715.8499755859375 | close=730.1500244140625 | priceCloseUSD=7.69388843702972 | volume=26685.0
[SAVED 7,781] NILAINFRA.NS | date=2026-11-02 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.679999828338623 | high=6.900000095367432 | low=6.409999847412109 | close=6.489999771118164 | priceCloseUSD=0.06838777309553955 | volume=525151.0
[SAVED 7,782] RACLGEAR.NS | date=2026-11-02 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1367.0 | high=1398.0999755859375 | low=1322.0999755859375 | close=1345.4000244140625 | priceCloseUSD=14.177028480312263 | volume=38958.0
[SAVED 7,783] TCPLPACK.NS | date=2026-11-02 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4440.2001953125 | high=4449.60009765625 | low=4238.7001953125 | close=4262.0 | priceCloseUSD=44.91043131161349 | volume=7703.0
[SAVED 7,784] BUTTERFLY.NS | date=2026-11-02 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=563.0999755859375 | high=575.0 | low=560.0499877929688 | close=570.0999755859375 | priceCloseUSD=6.007375831606001 | volume=3776.0
[SAVED 7,785] 3772.T | date=2026-11-02 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1053.0 | high=1059.0 | low=1049.0 | close=1051.0 | priceCloseUSD=6.655394608826206 | volume=35800.0
[SAVED 7,786] EUROPRATIK.NS | date=2026-11-02 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=170.0 | high=184.9199981689453 | low=166.0 | close=167.07000732421875 | priceCloseUSD=1.760484769630476 | volume=504426.0
[SAVED 7,787] SAKSOFT.NS | date=2026-11-02 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=129.89999389648438 | high=132.17999267578125 | low=126.25 | close=129.94000244140625 | priceCloseUSD=1.3692307729412634 | volume=267354.0
[SAVED 7,788] 3374.T | date=2026-11-02 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4195.0 | high=4485.0 | low=4190.0 | close=4370.0 | priceCloseUSD=27.672763501970046 | volume=48900.0
[SAVED 7,789] SMIT.BK | date=2026-11-02 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.559999942779541 | high=3.5799999237060547 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.10495108241612275 | volume=25400.0
[SAVED 7,790] EBIX.NS | date=2026-11-02 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=13.539999961853027 | high=14.5 | low=13.539999961853027 | close=14.15999984741211 | priceCloseUSD=0.14920969040817902 | volume=14605.0
[SAVED 7,791] IIFL.NS | date=2026-11-02 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=524.0 | high=556.0 | low=520.2999877929688 | close=552.9500122070312 | priceCloseUSD=5.826659676672858 | volume=1872900.0
[SAVED 7,792] 010960.KS | date=2026-11-02 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=2940.0 | high=3020.0 | low=2940.0 | close=3005.0 | priceCloseUSD=2.2389783322535735 | volume=34427.0
[SAVED 7,793] 002044.SZ | date=2026-11-02 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.659999847412109 | high=4.880000114440918 | low=4.619999885559082 | close=4.849999904632568 | priceCloseUSD=0.7295975745469169 | volume=117777669.0
[SAVED 7,794] 6662.T | date=2026-11-02 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=222.0 | high=222.0 | low=218.0 | close=220.0 | priceCloseUSD=1.393136835339453 | volume=1700.0
[SAVED 7,795] MERCURYEV.NS | date=2026-11-02 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=31.68000030517578 | high=32.900001525878906 | low=30.5 | close=32.040000915527344 | priceCloseUSD=0.33761855005650493 | volume=77072.0
[SAVED 7,796] AMRUTANJAN.NS | date=2026-11-02 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=488.6000061035156 | high=499.04998779296875 | low=488.6000061035156 | close=496.3999938964844 | priceCloseUSD=5.230769082349465 | volume=9707.0
[SAVED 7,797] BNAGROCHEM.NS | date=2026-11-02 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=115.0 | high=115.0 | low=108.0 | close=111.9800033569336 | priceCloseUSD=1.1799789415851276 | volume=2798.0
[SAVED 7,798] FISCHER.NS | date=2026-11-02 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=24.950000762939453 | high=25.360000610351562 | low=24.5 | close=24.65999984741211 | priceCloseUSD=0.25985247050483357 | volume=353321.0
[SAVED 7,799] PREMIERPOL.NS | date=2026-11-02 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=91.55000305175781 | high=92.69000244140625 | low=90.44999694824219 | close=90.93000030517578 | priceCloseUSD=0.9581664788527899 | volume=112580.0
[SAVED 7,800] 002045.SZ | date=2026-11-02 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.109999656677246 | high=8.819999694824219 | low=7.630000114440918 | close=8.819999694824219 | priceCloseUSD=1.326814538429524 | volume=43842805.0
[SAVED 7,801] 3441.TWO | date=2026-11-02 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=175.0 | high=180.0 | low=173.5 | close=180.0 | priceCloseUSD=5.528085606860902 | volume=406561.0
[SAVED 7,802] SECURKLOUD.NS | date=2026-11-02 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=14.989999771118164 | high=15.5 | low=14.989999771118164 | close=15.270000457763672 | priceCloseUSD=0.16090621930706286 | volume=3164.0
[SAVED 7,803] CSLFINANCE.NS | date=2026-11-02 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=218.4499969482422 | high=219.55999755859375 | low=214.57000732421875 | close=218.61000061035156 | priceCloseUSD=2.303582688043871 | volume=15401.0
[SAVED 7,804] CCHHL.NS | date=2026-11-02 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.869999885559082 | high=13.0 | low=12.199999809265137 | close=12.390000343322754 | priceCloseUSD=0.13055848413178417 | volume=66330.0
[SAVED 7,805] TCC.NS | date=2026-11-02 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=40.029998779296875 | high=41.790000915527344 | low=39.77000045776367 | close=41.27000045776367 | priceCloseUSD=0.434878817641636 | volume=175020.0
[SAVED 7,806] CLSEL.NS | date=2026-11-02 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=260.45001220703125 | high=272.6499938964844 | low=259.79998779296875 | close=267.8999938964844 | priceCloseUSD=2.8229714392936964 | volume=34290.0
[SAVED 7,807] SIKA.NS | date=2026-11-02 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=846.1500244140625 | high=883.4500122070312 | low=846.1500244140625 | close=873.1500244140625 | priceCloseUSD=9.200737727869873 | volume=12353.0
[SAVED 7,808] SHOPERSTOP.NS | date=2026-11-02 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=362.8999938964844 | high=367.1499938964844 | low=353.3500061035156 | close=356.1000061035156 | priceCloseUSD=3.752370920736059 | volume=89765.0
[SAVED 7,809] THEINVEST.NS | date=2026-11-02 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=87.5 | high=89.4000015258789 | low=85.33000183105469 | close=86.98999786376953 | priceCloseUSD=0.9166490670713809 | volume=2466.0
[SAVED 7,810] UGROCAP.NS | date=2026-11-02 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=72.44000244140625 | high=72.5999984741211 | low=69.0 | close=69.43000030517578 | priceCloseUSD=0.7316122148453544 | volume=809485.0
[SAVED 7,811] GRMOVER.NS | date=2026-11-02 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=91.48999786376953 | high=92.2300033569336 | low=90.0999984741211 | close=90.7300033569336 | priceCloseUSD=0.9560590294847554 | volume=1136425.0
[SAVED 7,812] HIRECT.NS | date=2026-11-02 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=946.1500244140625 | high=950.5999755859375 | low=923.0499877929688 | close=931.2000122070312 | priceCloseUSD=9.812434112059483 | volume=29179.0
[SAVED 7,813] ALGOQUANT.NS | date=2026-11-02 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=76.5 | high=80.19000244140625 | low=75.45999908447266 | close=78.36000061035156 | priceCloseUSD=0.8257112681814136 | volume=1324264.0
[SAVED 7,814] ARSHIYA.NS | date=2026-11-02 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.009483666614196156 | volume=83079.0
[SAVED 7,815] SUNTECK.NS | date=2026-11-02 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=277.95001220703125 | high=285.70001220703125 | low=276.04998779296875 | close=284.54998779296875 | priceCloseUSD=2.9984192119888737 | volume=109225.0
[SAVED 7,816] 002046.SZ | date=2026-11-02 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=52.0 | high=54.22999954223633 | low=51.220001220703125 | close=53.79999923706055 | priceCloseUSD=8.093267984705058 | volume=10719767.0
[SAVED 7,817] 3773.T | date=2026-11-02 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1011.0 | high=1017.0 | low=991.0 | close=991.0 | priceCloseUSD=6.2754481991881725 | volume=30200.0
[SAVED 7,818] 3435.T | date=2026-11-02 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1425.0 | high=1425.0 | low=1391.0 | close=1391.0 | priceCloseUSD=8.808424263441724 | volume=2700.0
[SAVED 7,819] SARLAPOLY.NS | date=2026-11-02 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=93.2699966430664 | high=95.30000305175781 | low=93.2699966430664 | close=94.52999877929688 | priceCloseUSD=0.996101130235692 | volume=15201.0
[SAVED 7,820] UNIDT.NS | date=2026-11-02 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=172.0 | high=180.8000030517578 | low=171.50999450683594 | close=177.49000549316406 | priceCloseUSD=1.8702845378223008 | volume=5377.0
[SAVED 7,821] CONFIPET.NS | date=2026-11-02 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=59.56999969482422 | high=63.04999923706055 | low=59.56999969482422 | close=60.380001068115234 | priceCloseUSD=0.6362486838490705 | volume=2282336.0
[SAVED 7,822] 6159.T | date=2026-11-02 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1953.0 | high=1953.0 | low=1953.0 | close=1953.0 | priceCloseUSD=12.367255633717964 | volume=100.0
[SAVED 7,823] 7749.T | date=2026-11-02 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2670.0 | high=2670.0 | low=2641.0 | close=2642.0 | priceCloseUSD=16.730306904394705 | volume=9900.0
[SAVED 7,824] CCV.AX | date=2026-11-02 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17869655714894828 | volume=143171.0
[SAVED 7,825] 7228.KL | date=2026-11-02 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05896081579863871 | volume=555700.0
[SAVED 7,826] 1088.HK | date=2026-11-02 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=42.84000015258789 | high=43.880001068115234 | low=42.2599983215332 | close=42.70000076293945 | priceCloseUSD=5.442423293576695 | volume=15050836.0
[SAVED 7,827] 002047.SZ | date=2026-11-02 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.630000114440918 | high=2.619999885559082 | low=2.490000009536743 | close=2.5899999141693115 | priceCloseUSD=0.38962014280654117 | volume=22712800.0
[SAVED 7,828] 3377.T | date=2026-11-02 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=469.0 | high=481.0 | low=469.0 | close=476.0 | priceCloseUSD=3.014241516461726 | volume=49500.0
[SAVED 7,829] ASIANENE.NS | date=2026-11-02 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=414.8999938964844 | high=414.8999938964844 | low=385.0 | close=398.1000061035156 | priceCloseUSD=4.194942041122677 | volume=362194.0
[SAVED 7,830] 002048.SZ | date=2026-11-02 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.540000915527344 | high=18.049999237060547 | low=16.510000228881836 | close=17.700000762939453 | priceCloseUSD=2.6626552329999575 | volume=31124416.0
[SAVED 7,831] ATULAUTO.NS | date=2026-11-02 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=380.1499938964844 | high=391.8500061035156 | low=365.6000061035156 | close=386.1499938964844 | priceCloseUSD=4.069019891334592 | volume=391073.0
[SAVED 7,832] 002049.SZ | date=2026-11-02 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=46.63999938964844 | high=48.349998474121094 | low=47.58000183105469 | close=47.93000030517578 | priceCloseUSD=7.210229414084597 | volume=10471852.0
[SAVED 7,833] 002050.SZ | date=2026-11-02 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.9900016784668 | high=34.04999923706055 | low=31.959999084472656 | close=33.529998779296875 | priceCloseUSD=5.044001291746295 | volume=61265260.0
[SAVED 7,834] 1752.TW | date=2026-11-02 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=30.0 | high=30.25 | low=29.600000381469727 | close=30.100000381469727 | priceCloseUSD=0.9244187715295025 | volume=35200.0
[SAVED 7,835] 075130.KQ | date=2026-11-02 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=1906.0 | high=1994.0 | low=1906.0 | close=1969.0 | priceCloseUSD=1.4670709937461852 | volume=14394.0
[SAVED 7,836] 8968.T | date=2026-11-02 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=168000.0 | high=168700.0 | low=167200.0 | close=168700.0 | priceCloseUSD=1068.2826550989353 | volume=1231.0
[SAVED 7,837] BHAGCHEM.NS | date=2026-11-02 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=195.89999389648438 | high=205.0 | low=195.89999389648438 | close=202.49000549316406 | priceCloseUSD=2.133719728528621 | volume=31777.0
[SAVED 7,838] NDL.NS | date=2026-11-02 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.4600000381469727 | high=2.549999952316284 | low=2.450000047683716 | close=2.509999990463257 | priceCloseUSD=0.02644889304642201 | volume=1145866.0
[SAVED 7,839] 3093.TWO | date=2026-11-02 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=38.099998474121094 | high=38.45000076293945 | low=37.79999923706055 | close=37.95000076293945 | priceCloseUSD=1.1655047388775879 | volume=80435.0
[SAVED 7,840] ACS.AX | date=2026-11-02 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20000000298023224 | high=0.2199999988079071 | low=0.18000000715255737 | close=0.20000000298023224 | priceCloseUSD=0.14015416717903548 | volume=16141.0
[SAVED 7,841] ANANTRAJ.NS | date=2026-11-02 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=448.04998779296875 | high=459.8500061035156 | low=445.1499938964844 | close=447.79998779296875 | priceCloseUSD=4.718651007301146 | volume=2058936.0
[SAVED 7,842] 7760.T | date=2026-11-02 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1818.0 | high=1842.0 | low=1799.0 | close=1813.0 | priceCloseUSD=11.480714011229221 | volume=81100.0
[SAVED 7,843] JSWHL.NS | date=2026-11-02 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=10922.0 | high=11389.0 | low=10802.0 | close=11242.0 | priceCloseUSD=118.46153655681813 | volume=4063.0
[SAVED 7,844] 3328.HK | date=2026-11-02 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.550000190734863 | high=8.800000190734863 | low=8.420000076293945 | close=8.520000457763672 | priceCloseUSD=1.0859355532579398 | volume=37132907.0
[SAVED 7,845] 3300.HK | date=2026-11-02 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03887445231403474 | volume=80000.0
[SAVED 7,846] TSC.BK | date=2026-11-02 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=14.800000190734863 | high=14.800000190734863 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.43877854703800007 | volume=4400.0
[SAVED 7,847] 082270.KQ | date=2026-11-02 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=8630.0 | high=8740.0 | low=8400.0 | close=8680.0 | priceCloseUSD=6.4673317550619025 | volume=139190.0
[SAVED 7,848] 3311.HK | date=2026-11-02 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.680000305175781 | high=8.774999618530273 | low=8.614999771118164 | close=8.670000076293945 | priceCloseUSD=1.1050540872937828 | volume=4397489.0
[SAVED 7,849] PEGE.JK | date=2026-11-02 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=124.0 | high=124.0 | low=116.0 | close=120.0 | priceCloseUSD=0.006613392119041058 | volume=19247600.0
[SAVED 7,850] 082210.KQ | date=2026-11-02 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1665.0 | high=1700.0 | low=1626.0 | close=1654.0 | priceCloseUSD=1.2323694381189387 | volume=29505.0
[SAVED 7,851] 4238.T | date=2026-11-02 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1688.0 | high=1746.0 | low=1662.0 | close=1697.0 | priceCloseUSD=10.746150952595691 | volume=86500.0
[SAVED 7,852] SKT.NZ | date=2026-11-02 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.609999895095825 | high=3.630000114440918 | low=3.5799999237060547 | close=3.5899999141693115 | priceCloseUSD=2.019122564649082 | volume=166142.0
[SAVED 7,853] 2028.HK | date=2026-11-02 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=1.815000057220459 | high=1.840000033378601 | low=1.6399999856948853 | close=1.7300000190734863 | priceCloseUSD=0.22050098907411625 | volume=14880000.0
[SAVED 7,854] 8972.T | date=2026-11-02 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=134900.0 | high=135700.0 | low=134600.0 | close=135500.0 | priceCloseUSD=858.0456417658904 | volume=10338.0
[SAVED 7,855] 8944.T | date=2026-11-02 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=253.0 | high=253.0 | low=250.0 | close=252.0 | priceCloseUSD=1.5957749204797371 | volume=57600.0
[SAVED 7,856] 1919.HK | date=2026-11-02 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.90999984741211 | high=18.260000228881836 | low=17.760000228881836 | close=18.06999969482422 | priceCloseUSD=2.3031518851725914 | volume=19363915.0
[SAVED 7,857] 2000.HK | date=2026-11-02 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.30000001192092896 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.039511737794835126 | volume=4404000.0
[SAVED 7,858] 9028.T | date=2026-11-02 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3045.0 | high=3045.0 | low=3005.0 | close=3010.0 | priceCloseUSD=19.060644883507972 | volume=4800.0
[SAVED 7,859] JKCEMENT.NS | date=2026-11-02 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4785.0 | high=4920.10009765625 | low=4785.0 | close=4895.89990234375 | priceCloseUSD=51.59009297811924 | volume=47037.0
[SAVED 7,860] 3776.T | date=2026-11-02 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=234.0 | high=234.0 | low=221.0 | close=222.0 | priceCloseUSD=1.405801715660721 | volume=347600.0
[SAVED 7,861] 3481.TW | date=2026-11-02 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=41.70000076293945 | high=45.349998474121094 | low=41.29999923706055 | close=44.54999923706055 | priceCloseUSD=1.368201164266992 | volume=145557319.0
[SAVED 7,862] WESTLIFE.NS | date=2026-11-02 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=597.8499755859375 | high=626.2999877929688 | low=594.0 | close=611.3499755859375 | priceCloseUSD=6.442043896271429 | volume=239373.0
[SAVED 7,863] 050890.KQ | date=2026-11-02 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=7780.0 | high=8330.0 | low=7780.0 | close=8250.0 | priceCloseUSD=6.146945504523122 | volume=480202.0
[SAVED 7,864] 078890.KQ | date=2026-11-02 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3555.0 | high=3620.0 | low=3325.0 | close=3530.0 | priceCloseUSD=2.630147591632318 | volume=55138.0
[SAVED 7,865] 9428.T | date=2026-11-02 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1384.0 | high=1393.0 | low=1384.0 | close=1393.0 | priceCloseUSD=8.821089143762991 | volume=1600.0
[SAVED 7,866] 2777.HK | date=2026-11-02 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.18299999833106995 | high=0.1850000023841858 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.022687385147916236 | volume=797200.0
[SAVED 7,867] 2728.HK | date=2026-11-02 | assetKey=@SHINH39 | name=JINTAI ENERGY HOLD HKD0.025 (POST CON) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.047159171161482 | volume=5800.0
[SAVED 7,868] 0833.HK | date=2026-11-02 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05480660452812887 | volume=328000.0
[SAVED 7,869] 4127.TWO | date=2026-11-02 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=35.0 | high=37.79999923706055 | low=35.0 | close=36.099998474121094 | priceCloseUSD=1.1086882331804964 | volume=84728.0
[SAVED 7,870] MCS.BK | date=2026-11-02 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.75 | high=7.75 | low=7.699999809265137 | close=7.75 | priceCloseUSD=0.22976579025136176 | volume=78638.0
[SAVED 7,871] ORBTEXP.NS | date=2026-11-02 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=250.0 | high=250.9499969482422 | low=233.60000610351562 | close=243.5500030517578 | priceCloseUSD=2.5663856600185886 | volume=10121.0
[SAVED 7,872] MSPL.NS | date=2026-11-02 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=29.639999389648438 | high=30.329999923706055 | low=29.420000076293945 | close=29.940000534057617 | priceCloseUSD=0.315489990017472 | volume=287880.0
[SAVED 7,873] OSL.AX | date=2026-11-02 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.6800000071525574 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.4765241663202608 | volume=19108.0
[SAVED 7,874] 068270.KS | date=2026-11-02 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=190100.0 | high=195400.0 | low=189200.0 | close=192000.0 | priceCloseUSD=143.05618628708356 | volume=355891.0
[SAVED 7,875] NECLIFE.NS | date=2026-11-02 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.399999618530273 | high=10.699999809265137 | low=10.0600004196167 | close=10.180000305175781 | priceCloseUSD=0.10727081287137524 | volume=98617.0
[SAVED 7,876] 042700.KS | date=2026-11-02 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=178500.0 | high=193500.0 | low=178400.0 | close=191700.0 | priceCloseUSD=142.83266099601 | volume=683902.0
[SAVED 7,877] 084670.KS | date=2026-11-02 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=33000.0 | high=33000.0 | low=31300.0 | close=31750.0 | priceCloseUSD=23.656426638619287 | volume=95320.0
[SAVED 7,878] KPG.NZ | date=2026-11-02 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9100000262260437 | high=0.925000011920929 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.506186714064316 | volume=710365.0
[SAVED 7,879] GMG.AX | date=2026-11-02 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.65999984741211 | high=27.09000015258789 | low=26.540000915527344 | close=26.65999984741211 | priceCloseUSD=18.682550099644594 | volume=3592654.0
[SAVED 7,880] 084680.KS | date=2026-11-02 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2150.0 | high=2165.0 | low=2055.0 | close=2155.0 | priceCloseUSD=1.6056566742117973 | volume=12012.0
[SAVED 7,881] 080160.KQ | date=2026-11-02 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=8770.0 | high=9200.0 | low=8580.0 | close=9110.0 | priceCloseUSD=6.787718005600683 | volume=54392.0
[SAVED 7,882] FFM.AX | date=2026-11-02 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.3350000381469727 | high=1.3650000095367432 | low=1.3300000429153442 | close=1.3350000381469727 | priceCloseUSD=0.9355290787118781 | volume=3346860.0
[SAVED 7,883] 078160.KQ | date=2026-11-02 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8000.0 | high=8440.0 | low=8000.0 | close=8260.0 | priceCloseUSD=6.154396347558907 | volume=29424.0
[SAVED 7,884] 082850.KQ | date=2026-11-02 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4010.0 | high=4010.0 | low=3795.0 | close=3800.0 | priceCloseUSD=2.831320353598529 | volume=25797.0
[SAVED 7,885] MCLEODRUSS.NS | date=2026-11-02 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=43.0099983215332 | high=46.41999816894531 | low=43.0099983215332 | close=45.099998474121094 | priceCloseUSD=0.47523706795539383 | volume=628520.0
[SAVED 7,886] 8945.T | date=2026-11-02 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1078.0 | high=1082.0 | low=1074.0 | close=1075.0 | priceCloseUSD=6.807373172681419 | volume=4300.0
[SAVED 7,887] OFSS.NS | date=2026-11-02 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=9951.0 | high=10000.0 | low=9744.0 | close=9744.0 | priceCloseUSD=102.67649992969541 | volume=144088.0
[SAVED 7,888] 071950.KS | date=2026-11-02 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1000.0 | high=1066.0 | low=901.0 | close=954.0 | priceCloseUSD=0.7108104256139465 | volume=111795.0
[SAVED 7,889] HTMEDIA.NS | date=2026-11-02 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=23.0 | high=24.489999771118164 | low=22.399999618530273 | close=23.670000076293945 | priceCloseUSD=0.2494204393646845 | volume=236906.0
[SAVED 7,890] 7216.KL | date=2026-11-02 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.1645989518836679 | volume=60200.0
[SAVED 7,891] 3777.T | date=2026-11-02 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=41.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.2659624867466229 | volume=1480900.0
[SAVED 7,892] 8946.T | date=2026-11-02 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=69.0 | high=69.0 | low=68.0 | close=69.0 | priceCloseUSD=0.43693837108373756 | volume=125400.0
[SAVED 7,893] SVPGLOB.NS | date=2026-11-02 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=4.320000171661377 | high=4.320000171661377 | low=3.859999895095825 | close=3.9700000286102295 | priceCloseUSD=0.04183350858564132 | volume=56262.0
[SAVED 7,894] 2018.HK | date=2026-11-02 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=36.20000076293945 | high=37.52000045776367 | low=36.20000076293945 | close=36.86000061035156 | priceCloseUSD=4.698073122685789 | volume=2529832.0
[SAVED 7,895] SGMART.NS | date=2026-11-02 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=843.2999877929688 | high=888.0 | low=836.2999877929688 | close=878.9000244140625 | priceCloseUSD=9.261327821732326 | volume=631434.0
[SAVED 7,896] SASKEN.NS | date=2026-11-02 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1740.300048828125 | high=1744.0 | low=1646.0 | close=1674.300048828125 | priceCloseUSD=17.642782106505543 | volume=39723.0
[SAVED 7,897] 2454.T | date=2026-11-02 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=319.0 | high=319.0 | low=315.0 | close=318.0 | priceCloseUSD=2.0137159710815733 | volume=18100.0
[SAVED 7,898] VCT.NZ | date=2026-11-02 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.519999980926514 | high=4.539999961853027 | low=4.449999809265137 | close=4.489999771118164 | priceCloseUSD=2.525309211666553 | volume=36688.0
[SAVED 7,899] 7679.T | date=2026-11-02 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1492.0 | high=1502.0 | low=1477.0 | close=1491.0 | priceCloseUSD=9.441668279505112 | volume=59800.0
[SAVED 7,900] 084690.KS | date=2026-11-02 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7060.0 | high=7360.0 | low=7050.0 | close=7360.0 | priceCloseUSD=5.483820474338203 | volume=23284.0
[SAVED 7,901] VIVIMEDLAB.NS | date=2026-11-02 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.420000076293945 | high=5.630000114440918 | low=5.420000076293945 | close=5.420000076293945 | priceCloseUSD=0.05711275014907065 | volume=27808.0
[SAVED 7,902] AYN.SI | date=2026-11-02 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=0.925000011920929 | high=0.9449999928474426 | low=0.9150000214576721 | close=0.9449999928474426 | priceCloseUSD=0.7388180305037915 | volume=3100.0
[SAVED 7,903] VML.AX | date=2026-11-02 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.056061664783154386 | volume=17275.0
[SAVED 7,904] BIRLAMONEY.NS | date=2026-11-02 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=105.19999694824219 | high=108.37000274658203 | low=105.01000213623047 | close=106.80999755859375 | priceCloseUSD=1.12550048304759 | volume=25100.0
[SAVED 7,905] FCSSOFT.NS | date=2026-11-02 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.2699999809265137 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.01348788146268595 | volume=1440507.0
[SAVED 7,906] ASK.BK | date=2026-11-02 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.649999618530273 | high=9.649999618530273 | low=9.550000190734863 | close=9.600000381469727 | priceCloseUSD=0.28461311923377625 | volume=221010.0
[SAVED 7,907] A55.SI | date=2026-11-02 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.1120000034570694 | high=0.11999999731779099 | low=0.1120000034570694 | close=0.11999999731779099 | priceCloseUSD=0.09381816121675172 | volume=65100.0
[SAVED 7,908] 3386.T | date=2026-11-02 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1227.0 | high=1230.0 | low=1218.0 | close=1229.0 | priceCloseUSD=7.782568957419036 | volume=4800.0
[SAVED 7,909] 3387.T | date=2026-11-02 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=796.0 | high=802.0 | low=790.0 | close=797.0 | priceCloseUSD=5.046954808025201 | volume=999900.0
[SAVED 7,910] 7833.T | date=2026-11-02 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=683.0 | high=683.0 | low=676.0 | close=683.0 | priceCloseUSD=4.325056629712939 | volume=2300.0
[SAVED 7,911] AXISCADES.NS | date=2026-11-02 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1866.5 | high=1875.0 | low=1825.300048828125 | close=1841.4000244140625 | priceCloseUSD=19.403582663925658 | volume=80231.0
[SAVED 7,912] 4568.T | date=2026-11-02 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2827.5 | high=2892.5 | low=2800.5 | close=2892.5 | priceCloseUSD=18.316583164633492 | volume=13662000.0
[SAVED 7,913] RML.NS | date=2026-11-02 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1220.0 | high=1242.5 | low=1195.199951171875 | close=1231.199951171875 | priceCloseUSD=12.973655757383007 | volume=33620.0
[SAVED 7,914] 3382.T | date=2026-11-02 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2135.0 | high=2155.5 | low=2128.5 | close=2145.0 | priceCloseUSD=13.583084144559669 | volume=5429400.0
[SAVED 7,915] 3388.T | date=2026-11-02 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2020.0 | high=2031.0 | low=1951.0 | close=1951.0 | priceCloseUSD=12.354590753396696 | volume=165600.0
[SAVED 7,916] 3778.T | date=2026-11-02 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=2997.0 | high=3025.0 | low=2915.0 | close=2991.0 | priceCloseUSD=18.940328520455928 | volume=972300.0
[SAVED 7,917] CUF.AX | date=2026-11-02 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03784162555603154 | volume=168793.0
[SAVED 7,918] 3779.T | date=2026-11-02 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=112.0 | high=118.0 | low=104.0 | close=104.0 | priceCloseUSD=0.6585737767059233 | volume=760700.0
[SAVED 7,919] 3389.HK | date=2026-11-02 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.07000000029802322 | close=0.08299999684095383 | priceCloseUSD=0.010578948667515266 | volume=5108000.0
[SAVED 7,920] 5218.T | date=2026-11-02 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1520.0 | high=1553.0 | low=1509.0 | close=1542.0 | priceCloseUSD=9.76462272769744 | volume=94800.0
[SAVED 7,921] SUZLON.NS | date=2026-11-02 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=33.70000076293945 | high=35.56999969482422 | low=33.34000015258789 | close=35.25 | priceCloseUSD=0.37144361889591165 | volume=118851805.0
[SAVED 7,922] 1068.HK | date=2026-11-02 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.009304376756284212 | volume=54000.0
[SAVED 7,923] EXCL.JK | date=2026-11-02 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1720.0 | high=1730.0 | low=1660.0 | close=1690.0 | priceCloseUSD=0.0931386056764949 | volume=7009000.0
[SAVED 7,924] CTP.AX | date=2026-11-02 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.03503854179475887 | volume=1102216.0
[SAVED 7,925] 7832.T | date=2026-11-02 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6311.0 | high=6365.0 | low=6176.0 | close=6208.0 | priceCloseUSD=39.31178851721511 | volume=2702600.0
[SAVED 7,926] 3499.TWO | date=2026-11-02 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.300000190734863 | high=12.300000190734863 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=0.3700746256504029 | volume=17170.0
[SAVED 7,927] 0471.HK | date=2026-11-02 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10199999809265137 | close=0.1080000028014183 | priceCloseUSD=0.013765379870038312 | volume=749600.0
[SAVED 7,928] 080010.KQ | date=2026-11-02 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6600.0 | high=6720.0 | low=6480.0 | close=6720.0 | priceCloseUSD=5.006966520047925 | volume=8288.0
[SAVED 7,929] 3483.TWO | date=2026-11-02 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=83.80000305175781 | high=84.80000305175781 | low=81.69999694824219 | close=82.30000305175781 | priceCloseUSD=2.527563679527948 | volume=537906.0
[SAVED 7,930] 7111.T | date=2026-11-02 | assetKey=@UNIVE95 | name=INEST INC NPV | open=613.0 | high=614.0 | low=604.0 | close=613.0 | priceCloseUSD=3.881785818468567 | volume=3800.0
[SAVED 7,931] 4188.T | date=2026-11-02 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1165.0 | high=1171.0 | low=1137.5 | close=1155.5 | priceCloseUSD=7.317134605612446 | volume=5015900.0
[SAVED 7,932] BRK.AX | date=2026-11-02 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2662929103305581 | volume=41271.0
[SAVED 7,933] RENUKA.NS | date=2026-11-02 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=17.450000762939453 | high=17.84000015258789 | low=17.139999389648438 | close=17.709999084472656 | priceCloseUSD=0.1866174794490725 | volume=5042237.0
[SAVED 7,934] 8975.T | date=2026-11-02 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=82000.0 | high=82700.0 | low=81300.0 | close=82600.0 | priceCloseUSD=523.0595572683583 | volume=7009.0
[SAVED 7,935] 083310.KQ | date=2026-11-02 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=8890.0 | high=9340.0 | low=8890.0 | close=9270.0 | priceCloseUSD=6.906931494173254 | volume=64150.0
[SAVED 7,936] 0939.HK | date=2026-11-02 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=10.260000228881836 | high=10.520000457763672 | low=10.039999961853027 | close=10.140000343322754 | priceCloseUSD=1.2924162313662788 | volume=316819283.0
[SAVED 7,937] 2459.T | date=2026-11-02 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=135.0 | high=151.0 | low=124.0 | close=124.0 | priceCloseUSD=0.7852225799186009 | volume=964000.0
[SAVED 7,938] 083930.KQ | date=2026-11-02 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=11490.0 | high=11780.0 | low=11400.0 | close=11730.0 | priceCloseUSD=8.739838880976512 | volume=20882.0
[SAVED 7,939] 0496.HK | date=2026-11-02 | assetKey=@KASEN1 | name=KASEN INTERNATIONA USD0.00015 | open=0.1589999943971634 | high=0.16099999845027924 | low=0.1589999943971634 | close=0.16099999845027924 | priceCloseUSD=0.020520611854230143 | volume=80000.0
[SAVED 7,940] 067310.KQ | date=2026-11-02 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=32900.0 | high=35500.0 | low=32750.0 | close=34750.0 | priceCloseUSD=25.89167954935497 | volume=782342.0
[SAVED 7,941] 077360.KQ | date=2026-11-02 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=9080.0 | high=9660.0 | low=9040.0 | close=9500.0 | priceCloseUSD=7.078300883996322 | volume=559964.0
[SAVED 7,942] AUB.AX | date=2026-11-02 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.610000610351562 | high=30.059999465942383 | low=29.059999465942383 | close=29.25 | priceCloseUSD=20.49754664449669 | volume=301502.0
[SAVED 7,943] 0776.HK | date=2026-11-02 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.2160000056028366 | high=0.22200000286102295 | low=0.21199999749660492 | close=0.21199999749660492 | priceCloseUSD=0.02702092983602787 | volume=11923500.0
[SAVED 7,944] 3899.HK | date=2026-11-02 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=7.050000190734863 | high=7.159999847412109 | low=6.849999904632568 | close=7.065000057220459 | priceCloseUSD=0.9004852504337607 | volume=1912000.0
[SAVED 7,945] 3294.TWO | date=2026-11-02 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=27.25 | high=28.549999237060547 | low=27.25 | close=28.350000381469727 | priceCloseUSD=0.8706734947961327 | volume=109334.0
[SAVED 7,946] ATM.NZ | date=2026-11-02 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.59000015258789 | high=8.800000190734863 | low=8.515000343322754 | close=8.770000457763672 | priceCloseUSD=4.932508701842346 | volume=333865.0
[SAVED 7,947] 8976.T | date=2026-11-02 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=292300.0 | high=293800.0 | low=291500.0 | close=293100.0 | priceCloseUSD=1856.0382110817895 | volume=1184.0
[SAVED 7,948] 3399.HK | date=2026-11-02 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.149999976158142 | high=1.2200000286102295 | low=1.149999976158142 | close=1.2200000286102295 | priceCloseUSD=0.15549780925613896 | volume=13000.0
[SAVED 7,949] 8977.T | date=2026-11-02 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=122300.0 | high=122400.0 | low=121400.0 | close=121800.0 | priceCloseUSD=771.2912115652064 | volume=2457.0
[SAVED 7,950] 079940.KQ | date=2026-11-02 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=49800.0 | high=49950.0 | low=49200.0 | close=49650.0 | priceCloseUSD=36.99343567267552 | volume=19239.0
[SAVED 7,951] 0536.HK | date=2026-11-02 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.125 | high=1.1299999952316284 | low=1.125 | close=1.125 | priceCloseUSD=0.14338936992684717 | volume=494000.0
[SAVED 7,952] 3436.T | date=2026-11-02 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2221.5 | high=2319.0 | low=2221.0 | close=2272.5 | priceCloseUSD=14.390470265040488 | volume=9819100.0
[SAVED 7,953] 083420.KS | date=2026-11-02 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4325.0 | high=4440.0 | low=4180.0 | close=4400.0 | priceCloseUSD=3.278370935745665 | volume=12407.0
[SAVED 7,954] 075180.KS | date=2026-11-02 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2825.0 | high=2870.0 | low=2810.0 | close=2850.0 | priceCloseUSD=2.1234902651988965 | volume=13431.0
[SAVED 7,955] 3339.HK | date=2026-11-02 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.805000066757202 | high=2.815000057220459 | low=2.7049999237060547 | close=2.755000114440918 | priceCloseUSD=0.3511446493849556 | volume=3926000.0
[SAVED 7,956] 038070.KQ | date=2026-11-02 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3510.0 | high=3725.0 | low=3505.0 | close=3635.0 | priceCloseUSD=2.7083814435080664 | volume=6169.0
[SAVED 7,957] AURIONPRO.NS | date=2026-11-02 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=549.3499755859375 | high=587.4000244140625 | low=536.0499877929688 | close=549.3499755859375 | priceCloseUSD=5.788724623319754 | volume=565951.0
[SAVED 7,958] PRINC.BK | date=2026-11-02 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6200000047683716 | high=1.6399999856948853 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.04802846210358899 | volume=105430.0
[SAVED 7,959] 3336.HK | date=2026-11-02 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=1.9550000429153442 | high=2.0899999141693115 | low=1.850000023841858 | close=2.065000057220459 | priceCloseUSD=0.26319916186999553 | volume=1298000.0
[SAVED 7,960] 078590.KQ | date=2026-11-02 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2310.0 | high=2505.0 | low=2305.0 | close=2480.0 | priceCloseUSD=1.8478090728748293 | volume=50829.0
[SAVED 7,961] 041020.KQ | date=2026-11-02 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2585.0 | high=2675.0 | low=2580.0 | close=2625.0 | priceCloseUSD=1.9558462968937207 | volume=143578.0
[SAVED 7,962] 3465.TWO | date=2026-11-02 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=28.049999237060547 | high=28.450000762939453 | low=28.049999237060547 | close=28.450000762939453 | priceCloseUSD=0.8737446651821514 | volume=4017.0
[SAVED 7,963] BGL.AX | date=2026-11-02 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.350000023841858 | high=1.3700000047683716 | low=1.3250000476837158 | close=1.3450000286102295 | priceCloseUSD=0.9425367802833355 | volume=5068104.0
[SAVED 7,964] 2461.T | date=2026-11-02 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=360.0 | high=361.0 | low=356.0 | close=356.0 | priceCloseUSD=2.2543486971856606 | volume=147900.0
[SAVED 7,965] 9423.T | date=2026-11-02 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=101.0 | close=103.0 | priceCloseUSD=0.6522413365452894 | volume=107100.0
[SAVED 7,966] 5741.T | date=2026-11-02 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1900.0 | high=1944.0 | low=1887.0 | close=1917.0 | priceCloseUSD=12.139287787935144 | volume=996400.0
[SAVED 7,967] 084010.KS | date=2026-11-02 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8630.0 | high=8980.0 | low=8380.0 | close=8860.0 | priceCloseUSD=6.601446929706044 | volume=224846.0
[SAVED 7,968] 4985.T | date=2026-11-02 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4945.0 | high=4945.0 | low=4870.0 | close=4880.0 | priceCloseUSD=30.902307983893323 | volume=35900.0
[SAVED 7,969] 8999.T | date=2026-11-02 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=541.0 | high=544.0 | low=538.0 | close=538.0 | priceCloseUSD=3.406852806421026 | volume=27600.0
[SAVED 7,970] 3392.T | date=2026-11-02 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=713.0 | high=716.0 | low=707.0 | close=715.0 | priceCloseUSD=4.527694714853222 | volume=22700.0
[SAVED 7,971] 2462.T | date=2026-11-02 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1453.0 | high=1456.0 | low=1445.0 | close=1446.0 | priceCloseUSD=9.156708472276588 | volume=39800.0
[SAVED 7,972] M7T.AX | date=2026-11-02 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.17519270636321957 | volume=30803.0
[SAVED 7,973] PRIN.BK | date=2026-11-02 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.309999942779541 | high=1.340000033378601 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.03972724730401102 | volume=22000.0
[SAVED 7,974] 3702.TW | date=2026-11-02 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=108.0 | high=108.0 | low=104.0 | close=105.5 | priceCloseUSD=3.240072397354584 | volume=8324824.0
[SAVED 7,975] SIMPLEXINF.NS | date=2026-11-02 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=255.0 | high=265.6499938964844 | low=254.10000610351562 | close=257.6000061035156 | priceCloseUSD=2.7144362693531567 | volume=101107.0
[SAVED 7,976] 8107.TWO | date=2026-11-02 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.100000381469727 | close=11.25 | priceCloseUSD=0.34550535042880637 | volume=45505.0
[SAVED 7,977] 2464.T | date=2026-11-02 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=360.0 | high=360.0 | low=354.0 | close=354.0 | priceCloseUSD=2.2416838168643927 | volume=1400.0
[SAVED 7,978] 7213.T | date=2026-11-02 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=611.0 | high=611.0 | low=597.0 | close=605.0 | priceCloseUSD=3.8311262971834963 | volume=24300.0
[SAVED 7,979] 3391.T | date=2026-11-02 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2240.5 | high=2304.0 | low=2240.5 | close=2276.5 | priceCloseUSD=14.415800025683023 | volume=1716700.0
[SAVED 7,980] 2313.HK | date=2026-11-02 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=38.29999923706055 | high=38.560001373291016 | low=37.84000015258789 | close=38.02000045776367 | priceCloseUSD=4.845923475784154 | volume=2974047.0
[SAVED 7,981] AIAENG.NS | date=2026-11-02 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3595.0 | high=3626.199951171875 | low=3582.10009765625 | close=3607.300048828125 | priceCloseUSD=38.01159105191823 | volume=79283.0
[SAVED 7,982] 0127.HK | date=2026-11-02 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.949999988079071 | high=0.9599999785423279 | low=0.9449999928474426 | close=0.9599999785423279 | priceCloseUSD=0.12235892626930774 | volume=340966.0
[SAVED 7,983] KERNEX.NS | date=2026-11-02 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1573.0 | high=1601.5 | low=1523.5999755859375 | close=1587.5 | priceCloseUSD=16.72813460985134 | volume=81062.0
[SAVED 7,984] EKC.NS | date=2026-11-02 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=97.01000213623047 | high=99.94999694824219 | low=97.01000213623047 | close=99.66000366210938 | priceCloseUSD=1.0501580828208146 | volume=134556.0
[SAVED 7,985] I07.SI | date=2026-11-02 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.4950000047683716 | high=0.5299999713897705 | low=0.49000000953674316 | close=0.5299999713897705 | priceCloseUSD=0.41436353226774075 | volume=3058100.0
[SAVED 7,986] H20.SI | date=2026-11-02 | assetKey=@HOELE1 | name=HOE LEONG CORP LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007818180647489561 | volume=215100.0
[SAVED 7,987] 082800.KQ | date=2026-11-02 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3050.0 | high=3245.0 | low=3050.0 | close=3215.0 | priceCloseUSD=2.395446036005071 | volume=195872.0
[SAVED 7,988] 043910.KQ | date=2026-11-02 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2675.0 | high=2770.0 | low=2600.0 | close=2660.0 | priceCloseUSD=1.9819242475189702 | volume=72028.0
[SAVED 7,989] TWZ.BK | date=2026-11-02 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002964719807944466 | volume=11436700.0
[SAVED 7,990] 8979.T | date=2026-11-02 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=165100.0 | high=166300.0 | low=164900.0 | close=165100.0 | priceCloseUSD=1045.4858705206532 | volume=1086.0
[SAVED 7,991] EML.AX | date=2026-11-02 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.21199999749660492 | high=0.24199999868869781 | low=0.21199999749660492 | close=0.23499999940395355 | priceCloseUSD=0.16468114356373445 | volume=1508177.0
[SAVED 7,992] 3788.T | date=2026-11-02 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2046.0 | high=2101.0 | low=2000.0 | close=2071.0 | priceCloseUSD=13.11448357267276 | volume=332100.0
[SAVED 7,993] 3393.T | date=2026-11-02 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3135.0 | high=3150.0 | low=3020.0 | close=3020.0 | priceCloseUSD=19.12396928511431 | volume=39300.0
[SAVED 7,994] 4975.T | date=2026-11-02 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5510.0 | high=5580.0 | low=5440.0 | close=5520.0 | priceCloseUSD=34.955069686699005 | volume=98700.0
[SAVED 7,995] 3791.T | date=2026-11-02 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1070.0 | high=1070.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.649062168665572 | volume=29600.0
[SAVED 7,996] 3504.TW | date=2026-11-02 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=60.70000076293945 | high=63.70000076293945 | low=60.70000076293945 | close=62.599998474121094 | priceCloseUSD=1.92254528085724 | volume=557544.0
[SAVED 7,997] 079430.KS | date=2026-11-02 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5160.0 | high=5400.0 | low=5160.0 | close=5280.0 | priceCloseUSD=3.934045122894798 | volume=11772.0
[SAVED 7,998] 0425.HK | date=2026-11-02 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=21.979999542236328 | high=22.260000228881836 | low=21.18000030517578 | close=22.200000762939453 | priceCloseUSD=2.8295503304652576 | volume=2615785.0
[SAVED 7,999] PREB.BK | date=2026-11-02 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4000000953674316 | high=3.5199999809265137 | low=3.4000000953674316 | close=3.4800000190734863 | priceCloseUSD=0.1031722521880224 | volume=50310.0
[SAVED 8,000] UEC.BK | date=2026-11-02 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.0201600953566889 | volume=197901.0
[SAVED 8,001] REPRO.NS | date=2026-11-02 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=303.3500061035156 | high=306.6000061035156 | low=299.29998779296875 | close=302.8999938964844 | priceCloseUSD=3.191780706282545 | volume=3657.0
[SAVED 8,002] 0206.HK | date=2026-11-02 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.1860000044107437 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.18700000643730164 | priceCloseUSD=0.023834500532765375 | volume=448000.0
[SAVED 8,003] DRT.BK | date=2026-11-02 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.25 | high=5.300000190734863 | low=5.199999809265137 | close=5.25 | priceCloseUSD=0.15564779339608376 | volume=204827.0
[SAVED 8,004] 079190.KQ | date=2026-11-02 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1251.0 | high=1292.0 | low=1220.0 | close=1271.0 | priceCloseUSD=0.9470021498483501 | volume=5443.0
[SAVED 8,005] KCAR.BK | date=2026-11-02 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.78000020980835 | high=4.800000190734863 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.14230655961688812 | volume=19500.0
[FAILED] OEL.AX | $OEL.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ANO.AX | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PNN.AX | $PNN.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0313.HK | $0313.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] U77.SI | $U77.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] SIV.AX | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0464.HK | $0464.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EME.AX | $EME.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5105.KL | $5105.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0423.HK | $0423.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5104.KL | $5104.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3366.HK | $3366.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] PFT.AX | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3368.HK | $3368.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1719.HK', 'ANO.AX', '3366.HK', 'OEL.AX', 'U77.SI', 'EME.AX', '0423.HK', 'BQD.SI', '0482.HK', '5105.KL', '0313.HK', '0483.HK', '0464.HK', 'SIV.AX', 'PFT.AX', '0444.HK', '5104.KL', 'PNN.AX', 'ZB9.SI', 'BQN.SI', 'JETAIRWAYS.NS', '3368.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['BGO.SI', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'BHARATIDIL.NS', '5GJ.SI', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'UOBKH.BK']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,006] GPR.AX | date=2026-11-02 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016818499957061268 | volume=244190.0
[SAVED 8,007] 0095.HK | date=2026-11-02 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.1679999977350235 | high=0.18000000715255737 | low=0.1679999977350235 | close=0.18000000715255737 | priceCloseUSD=0.02294230009994061 | volume=206000.0
[SAVED 8,008] 3398.HK | date=2026-11-02 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012745721961201358 | volume=8000.0
[SAVED 8,009] 083650.KQ | date=2026-11-02 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=40000.0 | high=43350.0 | low=40000.0 | close=43150.0 | priceCloseUSD=32.15038769941487 | volume=168326.0
[SAVED 8,010] 3395.T | date=2026-11-02 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2575.0 | high=2595.0 | low=2543.0 | close=2557.0 | priceCloseUSD=16.192049490740825 | volume=76100.0
[SAVED 8,011] 080420.KQ | date=2026-11-02 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1494.0 | high=1528.0 | low=1401.0 | close=1460.0 | priceCloseUSD=1.087823083224698 | volume=3239.0
[SAVED 8,012] 2005.HK | date=2026-11-02 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.565000057220459 | high=2.5899999141693115 | low=2.5450000762939453 | close=2.555000066757202 | priceCloseUSD=0.32565319976477125 | volume=2922000.0
[SAVED 8,013] 3393.HK | date=2026-11-02 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=10.880000114440918 | high=10.880000114440918 | low=10.279999732971191 | close=10.65999984741211 | priceCloseUSD=1.3586939213695195 | volume=2469149.0
[SAVED 8,014] 3318.HK | date=2026-11-02 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=2.9200000762939453 | high=2.9200000762939453 | low=2.4549999237060547 | close=2.875 | priceCloseUSD=0.366439500924165 | volume=1350000.0
[SAVED 8,015] PVRINOX.NS | date=2026-11-02 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1501.4000244140625 | high=1531.0 | low=1480.0 | close=1512.699951171875 | priceCloseUSD=15.939936004736174 | volume=654953.0
[SAVED 8,016] TPAC.BK | date=2026-11-02 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.699999809265137 | close=9.850000381469727 | priceCloseUSD=0.29202491891930404 | volume=9101.0
[SAVED 8,017] GREEN.BK | date=2026-11-02 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.024607174461161282 | volume=229500.0
[SAVED 8,018] 001560.KS | date=2026-11-02 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8650.0 | high=8700.0 | low=8560.0 | close=8600.0 | priceCloseUSD=6.407725010775618 | volume=1582.0
[SAVED 8,019] 086790.KS | date=2026-11-02 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=120500.0 | high=120500.0 | low=116700.0 | close=117700.0 | priceCloseUSD=87.69642253119655 | volume=456664.0
[SAVED 8,020] 1336.TWO | date=2026-11-02 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=17.450000762939453 | high=17.799999237060547 | low=17.200000762939453 | close=17.450000762939453 | priceCloseUSD=0.5359172114295409 | volume=133184.0
[SAVED 8,021] DSSL.NS | date=2026-11-02 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=947.0 | high=979.0 | low=928.6500244140625 | close=972.4500122070312 | priceCloseUSD=10.247102176724912 | volume=18286.0
[SAVED 8,022] TPLPLASTEH.NS | date=2026-11-02 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=60.900001525878906 | high=64.44999694824219 | low=60.5 | close=63.97999954223633 | priceCloseUSD=0.6741833352319726 | volume=172547.0
[SAVED 8,023] SYSTMTXC.NS | date=2026-11-02 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=74.0 | high=77.44999694824219 | low=73.5 | close=77.05000305175781 | priceCloseUSD=0.8119072899144953 | volume=3691.0
[SAVED 8,024] 4310.T | date=2026-11-02 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2225.0 | high=2333.0 | low=2225.0 | close=2303.0 | priceCloseUSD=14.58360968993982 | volume=68000.0
[SAVED 8,025] EDUCOMP.NS | date=2026-11-02 | assetKey=@EDUCO2 | name=EDUCOMP SOLUTIONS INR2 | open=0.8399999737739563 | high=0.8999999761581421 | low=0.8299999833106995 | close=0.8799999952316284 | priceCloseUSD=0.009272918662616201 | volume=36864.0
[SAVED 8,026] AMAG.JK | date=2026-11-02 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=374.0 | high=384.0 | low=374.0 | close=374.0 | priceCloseUSD=0.020611738771011297 | volume=3400.0
[SAVED 8,027] 3383.HK | date=2026-11-02 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.12200000137090683 | high=0.12399999797344208 | low=0.11599999666213989 | close=0.12300000339746475 | priceCloseUSD=0.01567723821170003 | volume=3857250.0
[SAVED 8,028] 6281.TW | date=2026-11-02 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.099998474121094 | high=50.79999923706055 | low=50.099998474121094 | close=50.29999923706055 | priceCloseUSD=1.5447927878194931 | volume=28054.0
[SAVED 8,029] TNH.BK | date=2026-11-02 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=29.5 | high=29.5 | low=26.0 | close=27.25 | priceCloseUSD=0.80788616572253 | volume=13701.0
[SAVED 8,030] CSP.BK | date=2026-11-02 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.02164245564721661 | volume=13300.0
[SAVED 8,031] TRC.BK | date=2026-11-02 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009783575973661059 | volume=863768.0
[SAVED 8,032] 083550.KQ | date=2026-11-02 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3160.0 | high=3160.0 | low=3090.0 | close=3100.0 | priceCloseUSD=2.309761341093537 | volume=989.0
[SAVED 8,033] 084870.KS | date=2026-11-02 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2170.0 | high=2200.0 | low=2125.0 | close=2170.0 | priceCloseUSD=1.6168329387654756 | volume=9023.0
[SAVED 8,034] SPCG.BK | date=2026-11-02 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=10.5 | high=10.5 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3024014215147798 | volume=2415414.0
[SAVED 8,035] IHL.BK | date=2026-11-02 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.2300000190734863 | high=1.25 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.03705899842763899 | volume=53604.0
[SAVED 8,036] 8163.TW | date=2026-11-02 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=28.25 | high=28.549999237060547 | low=28.100000381469727 | close=28.100000381469727 | priceCloseUSD=0.8629955981199369 | volume=389199.0
[SAVED 8,037] 1582.TW | date=2026-11-02 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=68.69999694824219 | high=68.69999694824219 | low=67.30000305175781 | close=67.69999694824219 | priceCloseUSD=2.07917432618947 | volume=299331.0
[SAVED 8,038] JAICORPLTD.NS | date=2026-11-02 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=86.4800033569336 | high=88.9000015258789 | low=85.63999938964844 | close=88.37000274658203 | priceCloseUSD=0.9311907410505555 | volume=748486.0
[SAVED 8,039] MMWL.NS | date=2026-11-02 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=19.34000015258789 | high=20.059999465942383 | low=18.899999618530273 | close=19.059999465942383 | priceCloseUSD=0.2008429837669158 | volume=63313.0
[SAVED 8,040] 6161.T | date=2026-11-02 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1033.0 | high=1043.0 | low=1022.0 | close=1030.0 | priceCloseUSD=6.522413365452894 | volume=9000.0
[SAVED 8,041] PYLON.BK | date=2026-11-02 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.700000047683716 | high=3.7200000286102295 | low=3.559999942779541 | close=3.619999885559082 | priceCloseUSD=0.10732285605358988 | volume=3135223.0
[SAVED 8,042] 078140.KQ | date=2026-11-02 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6490.0 | high=6700.0 | low=6490.0 | close=6630.0 | priceCloseUSD=4.939908932725855 | volume=6781.0
[SAVED 8,043] 067900.KQ | date=2026-11-02 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=6060.0 | high=6240.0 | low=6010.0 | close=6210.0 | priceCloseUSD=4.626973525222859 | volume=63983.0
[SAVED 8,044] 083640.KQ | date=2026-11-02 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4645.0 | high=4845.0 | low=4645.0 | close=4845.0 | priceCloseUSD=3.6099334508381244 | volume=7074.0
[SAVED 8,045] 085660.KQ | date=2026-11-02 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=6690.0 | high=6850.0 | low=6560.0 | close=6800.0 | priceCloseUSD=5.06657326433421 | volume=116453.0
[SAVED 8,046] 086280.KS | date=2026-11-02 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=183000.0 | high=206500.0 | low=179400.0 | close=204500.0 | priceCloseUSD=152.36974008181556 | volume=373679.0
[SAVED 8,047] 2469.T | date=2026-11-02 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1381.0 | high=1404.0 | low=1372.0 | close=1384.0 | priceCloseUSD=8.764097182317286 | volume=24100.0
[SAVED 8,048] 084990.KQ | date=2026-11-02 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3775.0 | high=3775.0 | low=3605.0 | close=3735.0 | priceCloseUSD=2.7828898738659227 | volume=104732.0
[SAVED 8,049] 064550.KQ | date=2026-11-02 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=6710.0 | high=6880.0 | low=6710.0 | close=6860.0 | priceCloseUSD=5.111278322548923 | volume=76977.0
[SAVED 8,050] 5037.KL | date=2026-11-02 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.002456700658276613 | volume=140000.0
[SAVED 8,051] 3330.HK | date=2026-11-02 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=14.600000381469727 | high=15.020000457763672 | low=13.930000305175781 | close=14.34000015258789 | priceCloseUSD=1.8277365214493067 | volume=32902316.0
[SAVED 8,052] 3395.KL | date=2026-11-02 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061417517829703824 | volume=554000.0
[SAVED 8,053] NITINSPIN.NS | date=2026-11-02 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=657.9000244140625 | high=680.0 | low=616.0499877929688 | close=664.2999877929688 | priceCloseUSD=6.9999997588178795 | volume=636300.0
[SAVED 8,054] DYNPRO.NS | date=2026-11-02 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=230.1699981689453 | high=237.58999633789062 | low=226.5500030517578 | close=229.07000732421875 | priceCloseUSD=2.4138040425821505 | volume=22076.0
[SAVED 8,055] 083790.KQ | date=2026-11-02 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=853.0 | high=877.0 | low=815.0 | close=850.0 | priceCloseUSD=0.6333216580417762 | volume=43379.0
[SAVED 8,056] GAEL.NS | date=2026-11-02 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=139.10000610351562 | high=146.8000030517578 | low=139.10000610351562 | close=145.72999572753906 | priceCloseUSD=1.53561636864462 | volume=495707.0
[SAVED 8,057] 3793.T | date=2026-11-02 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=441.0 | high=445.0 | low=428.0 | close=444.0 | priceCloseUSD=2.811603431321442 | volume=170500.0
[SAVED 8,058] 3396.T | date=2026-11-02 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=836.0 | high=840.0 | low=835.0 | close=836.0 | priceCloseUSD=5.293919974289922 | volume=2000.0
[SAVED 8,059] ROHLTD.NS | date=2026-11-02 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=266.0 | high=276.79998779296875 | low=266.0 | close=273.1000061035156 | priceCloseUSD=2.8777660875910756 | volume=3839.0
[SAVED 8,060] ASMS.NS | date=2026-11-02 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.75 | high=5.769999980926514 | low=5.550000190734863 | close=5.699999809265137 | priceCloseUSD=0.06006322147119003 | volume=191118.0
[SAVED 8,061] 085670.KQ | date=2026-11-02 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=2900.0 | high=3045.0 | low=2900.0 | close=3010.0 | priceCloseUSD=2.2427037537714662 | volume=95895.0
[SAVED 8,062] 084370.KQ | date=2026-11-02 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=102400.0 | high=107200.0 | low=101400.0 | close=105200.0 | priceCloseUSD=78.38286873646453 | volume=116892.0
[SAVED 8,063] 8783.T | date=2026-11-02 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=38.0 | high=38.0 | low=36.0 | close=37.0 | priceCloseUSD=0.23430028594345348 | volume=167600.0
[SAVED 8,064] 8707.T | date=2026-11-02 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=3730.0 | high=3770.0 | low=3685.0 | close=3720.0 | priceCloseUSD=23.556677397558026 | volume=133400.0
[SAVED 8,065] 3796.T | date=2026-11-02 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=267.0 | high=267.0 | low=263.0 | close=264.0 | priceCloseUSD=1.6717642024073438 | volume=9900.0
[SAVED 8,066] 3399.T | date=2026-11-02 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5250.0 | high=5300.0 | low=5130.0 | close=5240.0 | priceCloseUSD=33.18198644172152 | volume=110100.0
[SAVED 8,067] 2471.T | date=2026-11-02 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=230.0 | high=235.0 | low=227.0 | close=232.0 | priceCloseUSD=1.4691261172670598 | volume=652200.0
[SAVED 8,068] 3020.T | date=2026-11-02 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4680.0 | high=4680.0 | low=4585.0 | close=4585.0 | priceCloseUSD=29.034238136506332 | volume=500.0
[SAVED 8,069] 3798.T | date=2026-11-02 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=540.0 | high=546.0 | low=528.0 | close=535.0 | priceCloseUSD=3.3878554859391246 | volume=467200.0
[SAVED 8,070] RCOM.NS | date=2026-11-02 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.008429926228217938 | volume=2926251.0
[SAVED 8,071] EVER.BK | date=2026-11-02 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.001482359959194444 | volume=31400.0
[SAVED 8,072] 7222.KL | date=2026-11-02 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.18425255348911146 | volume=500.0
[SAVED 8,073] 6262.T | date=2026-11-02 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=673.0 | high=673.0 | low=673.0 | close=673.0 | priceCloseUSD=4.2617322281066 | volume=161700.0
[SAVED 8,074] 8708.T | date=2026-11-02 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1489.0 | high=1525.0 | low=1481.0 | close=1508.0 | priceCloseUSD=9.549319762235887 | volume=161400.0
[SAVED 8,075] 3021.T | date=2026-11-02 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1190.0 | high=1200.0 | low=1167.0 | close=1190.0 | priceCloseUSD=7.535603791154315 | volume=35700.0
[SAVED 8,076] SAKUMA.NS | date=2026-11-02 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.9700000286102295 | high=1.9900000095367432 | low=1.7000000476837158 | close=1.8200000524520874 | priceCloseUSD=0.019178082436129146 | volume=4491497.0
[SAVED 8,077] 6504.TW | date=2026-11-02 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=36.099998474121094 | high=37.0 | low=35.95000076293945 | close=36.650001525878906 | priceCloseUSD=1.1255796995924514 | volume=65992.0
[SAVED 8,078] 8045.TW | date=2026-11-02 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=46.599998474121094 | high=48.70000076293945 | low=46.599998474121094 | close=47.900001525878906 | priceCloseUSD=1.4710850500212578 | volume=107521.0
[SAVED 8,079] 3397.T | date=2026-11-02 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4850.0 | high=4901.0 | low=4809.0 | close=4835.0 | priceCloseUSD=30.617348176664798 | volume=421000.0
[SAVED 8,080] 9380.T | date=2026-11-02 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=442.0 | high=444.0 | low=440.0 | close=442.0 | priceCloseUSD=2.798938551000174 | volume=6900.0
[SAVED 8,081] 3023.T | date=2026-11-02 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2141.0 | high=2152.0 | low=2125.0 | close=2139.0 | priceCloseUSD=13.545089503595864 | volume=28900.0
[SAVED 8,082] JAGRAN.NS | date=2026-11-02 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=63.20000076293945 | high=64.69000244140625 | low=62.29999923706055 | close=64.33999633789062 | priceCloseUSD=0.6779767682126467 | volume=670286.0
[SAVED 8,083] SADBHAV.NS | date=2026-11-02 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.730000019073486 | high=6.78000020980835 | low=6.300000190734863 | close=6.460000038146973 | priceCloseUSD=0.06807165368048337 | volume=122486.0
[SAVED 8,084] GVKPIL.NS | date=2026-11-02 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=1.9900000095367432 | high=2.0199999809265137 | low=1.9600000381469727 | close=1.9700000286102295 | priceCloseUSD=0.020758693329135693 | volume=661743.0
[SAVED 8,085] 083450.KQ | date=2026-11-02 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=40200.0 | high=44350.0 | low=40200.0 | close=43800.0 | priceCloseUSD=32.63469249674094 | volume=85813.0
[SAVED 8,086] 019990.KQ | date=2026-11-02 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4100.0 | high=4760.0 | low=4100.0 | close=4325.0 | priceCloseUSD=3.222489612977273 | volume=116437.0
[SAVED 8,087] 079370.KQ | date=2026-11-02 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=10790.0 | high=11790.0 | low=10790.0 | close=11470.0 | priceCloseUSD=8.546116962046085 | volume=216950.0
[SAVED 8,088] 8416.T | date=2026-11-02 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=998.0 | high=1021.0 | low=966.0 | close=966.0 | priceCloseUSD=6.117137195172326 | volume=76800.0
[SAVED 8,089] 068760.KQ | date=2026-11-02 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=36550.0 | high=37450.0 | low=36200.0 | close=37050.0 | priceCloseUSD=27.605373447585656 | volume=23833.0
[SAVED 8,090] 060230.KQ | date=2026-11-02 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=950.0 | high=972.0 | low=950.0 | close=950.0 | priceCloseUSD=0.7078300883996322 | volume=125305.0
[SAVED 8,091] RAMAPHO.NS | date=2026-11-02 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=102.05999755859375 | high=108.04000091552734 | low=102.05999755859375 | close=103.8499984741211 | priceCloseUSD=1.0943097661152466 | volume=15270.0
[SAVED 8,092] KEC.NS | date=2026-11-02 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=330.1000061035156 | high=351.1000061035156 | low=328.45001220703125 | close=349.0 | priceCloseUSD=3.6775552622602317 | volume=1744816.0
[SAVED 8,093] 6659.T | date=2026-11-02 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=36.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.21530296546155184 | volume=6284600.0
[SAVED 8,094] LINCOLN.NS | date=2026-11-02 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=499.29998779296875 | high=514.5999755859375 | low=499.29998779296875 | close=512.2000122070312 | priceCloseUSD=5.397260315821555 | volume=27002.0
[SAVED 8,095] ENIL.NS | date=2026-11-02 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=82.0 | high=84.30000305175781 | low=82.0 | close=83.4000015258789 | priceCloseUSD=0.8788198122750926 | volume=4345.0
[SAVED 8,096] INDOTECH.NS | date=2026-11-02 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2660.0 | high=2713.89990234375 | low=2625.0 | close=2640.0 | priceCloseUSD=27.81875613858743 | volume=5990.0
[SAVED 8,097] 023530.KS | date=2026-11-02 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=82000.0 | high=89800.0 | low=81100.0 | close=89500.0 | priceCloseUSD=66.68504517028114 | volume=119829.0
[SAVED 8,098] 6658.T | date=2026-11-02 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=526.0 | high=527.0 | low=513.0 | close=515.0 | priceCloseUSD=3.261206682726447 | volume=142900.0
[SAVED 8,099] SUNDARMFIN.NS | date=2026-11-02 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=3939.0 | high=3995.0 | low=3872.5 | close=3973.699951171875 | priceCloseUSD=41.872496177866346 | volume=61270.0
[SAVED 8,100] RHI.AX | date=2026-11-02 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.269999980926514 | high=4.269999980926514 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=2.9292219300977465 | volume=223.0
[SAVED 8,101] 2475.T | date=2026-11-02 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1715.0 | high=1717.0 | low=1705.0 | close=1709.0 | priceCloseUSD=10.822140234523298 | volume=7600.0
[SAVED 8,102] 3498.TWO | date=2026-11-02 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=229.0 | high=247.5 | low=229.0 | close=234.0 | priceCloseUSD=7.1865112889191725 | volume=3854434.0
[SAVED 8,103] 8984.T | date=2026-11-02 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=107900.0 | high=108900.0 | low=107800.0 | close=108300.0 | priceCloseUSD=685.803269396649 | volume=10147.0
[SAVED 8,104] 2477.T | date=2026-11-02 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3370.0 | high=3390.0 | low=3325.0 | close=3335.0 | priceCloseUSD=21.118687935713982 | volume=6800.0
[SAVED 8,105] BLKASHYAP.NS | date=2026-11-02 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=53.0099983215332 | high=53.0099983215332 | low=51.79999923706055 | close=52.130001068115234 | priceCloseUSD=0.5493150709159847 | volume=92459.0
[SAVED 8,106] 2689.HK | date=2026-11-02 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.519999980926514 | high=4.579999923706055 | low=4.494999885559082 | close=4.53000020980835 | priceCloseUSD=0.5773812229803598 | volume=4780200.0
[SAVED 8,107] NITCO.NS | date=2026-11-02 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=71.80000305175781 | high=74.0 | low=70.5199966430664 | close=73.11000061035156 | priceCloseUSD=0.7703898781330863 | volume=403553.0
[SAVED 8,108] VISACHROME.NS | date=2026-11-02 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=31.559999465942383 | high=33.09000015258789 | low=30.309999465942383 | close=32.540000915527344 | priceCloseUSD=0.34288725387063135 | volume=11611.0
[SAVED 8,109] MAIN.JK | date=2026-11-02 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=575.0 | high=580.0 | low=550.0 | close=570.0 | priceCloseUSD=0.031413612565445025 | volume=484100.0
[SAVED 8,110] ENR.AX | date=2026-11-02 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.157673431549978 | volume=80339.0
[SAVED 8,111] 3028.T | date=2026-11-02 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2359.0 | high=2361.0 | low=2335.0 | close=2339.0 | priceCloseUSD=14.811577535722641 | volume=216900.0
[SAVED 8,112] CHN.AX | date=2026-11-02 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9599999785423279 | high=0.9700000286102295 | low=0.8999999761581421 | close=0.9449999928474426 | priceCloseUSD=0.6622284250406665 | volume=3390398.0
[SAVED 8,113] MGT.AX | date=2026-11-02 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.00630693715757613 | volume=4179550.0
[SAVED 8,114] AVL.AX | date=2026-11-02 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.1226348923657939 | volume=71832.0
[SAVED 8,115] STK.AX | date=2026-11-02 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.035999998450279236 | high=0.04100000113248825 | low=0.035999998450279236 | close=0.04100000113248825 | priceCloseUSD=0.028731604637182738 | volume=5174450.0
[SAVED 8,116] 5310.T | date=2026-11-02 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6330.0 | high=6600.0 | low=6300.0 | close=6550.0 | priceCloseUSD=41.477483052151904 | volume=71800.0
[SAVED 8,117] 1407.T | date=2026-11-02 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=1972.0 | high=2021.0 | low=1948.0 | close=2007.0 | priceCloseUSD=12.709207402392193 | volume=642200.0
[SAVED 8,118] 3030.T | date=2026-11-02 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=872.0 | high=874.0 | low=865.0 | close=866.0 | priceCloseUSD=5.4838931791089385 | volume=13700.0
[SAVED 8,119] SOLARINDS.NS | date=2026-11-02 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19000.0 | high=19438.0 | low=18863.0 | close=19438.0 | priceCloseUSD=204.82612947797818 | volume=77024.0
[SAVED 8,120] GALLANTT.NS | date=2026-11-02 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=551.3499755859375 | high=574.7000122070312 | low=505.1000061035156 | close=516.3499755859375 | priceCloseUSD=5.440990171587412 | volume=1194519.0
[SAVED 8,121] PENIND.NS | date=2026-11-02 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=155.02000427246094 | high=159.2899932861328 | low=154.1999969482422 | close=158.1999969482422 | priceCloseUSD=1.667017854631979 | volume=244509.0
[SAVED 8,122] 3031.T | date=2026-11-02 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=620.0 | high=640.0 | low=620.0 | close=639.0 | priceCloseUSD=4.046429262645048 | volume=121400.0
[SAVED 8,123] 4569.T | date=2026-11-02 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1114.0 | high=1117.0 | low=1101.0 | close=1106.0 | priceCloseUSD=7.003678817661069 | volume=117200.0
[SAVED 8,124] HMN.SI | date=2026-11-02 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8299999833106995 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.6449998634620415 | volume=5080900.0
[SAVED 8,125] 8046.TW | date=2026-11-02 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1145.0 | high=1220.0 | low=1125.0 | close=1185.0 | priceCloseUSD=36.3932302451676 | volume=8003831.0
[SAVED 8,126] 088980.KS | date=2026-11-02 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9610.0 | high=9750.0 | low=9560.0 | close=9600.0 | priceCloseUSD=7.152809314354179 | volume=933387.0
[SAVED 8,127] ASHIANA.NS | date=2026-11-02 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=335.6499938964844 | high=358.45001220703125 | low=335.6499938964844 | close=351.6000061035156 | priceCloseUSD=3.7049525864089214 | volume=138124.0
[SAVED 8,128] 3323.HK | date=2026-11-02 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.8450000286102295 | high=2.9200000762939453 | low=2.825000047683716 | close=2.884999990463257 | priceCloseUSD=0.36771407188576577 | volume=15790012.0
[SAVED 8,129] 060280.KQ | date=2026-11-02 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=6950.0 | high=7190.0 | low=6900.0 | close=7060.0 | priceCloseUSD=5.260295183264636 | volume=112069.0
[SAVED 8,130] DGL.NZ | date=2026-11-02 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.199999809265137 | high=4.210000038146973 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=2.36782904663745 | volume=192.0
[SAVED 8,131] 3803.T | date=2026-11-02 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=523.0 | high=530.0 | low=523.0 | close=529.0 | priceCloseUSD=3.3498608449753213 | volume=3900.0
[SAVED 8,132] 9421.T | date=2026-11-02 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=533.0 | high=534.0 | low=533.0 | close=533.0 | priceCloseUSD=3.375190605617857 | volume=1000.0
[SAVED 8,133] 3034.T | date=2026-11-02 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2351.0 | high=2403.0 | low=2351.0 | close=2393.0 | priceCloseUSD=15.15352930439687 | volume=109100.0
[SAVED 8,134] 3036.T | date=2026-11-02 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=2990.0 | high=3035.0 | low=2980.0 | close=3010.0 | priceCloseUSD=19.060644883507972 | volume=87500.0
[SAVED 8,135] GPIL.NS | date=2026-11-02 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=194.0 | high=197.58999633789062 | low=192.5399932861328 | close=193.5399932861328 | priceCloseUSD=2.039409801625294 | volume=1702543.0
[SAVED 8,136] RSYSTEMS.NS | date=2026-11-02 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=249.0 | high=256.0 | low=246.0 | close=248.85000610351562 | priceCloseUSD=2.622233952605945 | volume=219077.0
[SAVED 8,137] 088800.KQ | date=2026-11-02 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1700.0 | high=1740.0 | low=1622.0 | close=1720.0 | priceCloseUSD=1.2815450021551236 | volume=71423.0
[SAVED 8,138] NGI.AX | date=2026-11-02 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=1.4996496399829449 | volume=196511.0
[SAVED 8,139] 2483.T | date=2026-11-02 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2151.0 | high=2199.0 | low=2142.0 | close=2153.0 | priceCloseUSD=13.633743665844738 | volume=7800.0
[SAVED 8,140] TICL.NS | date=2026-11-02 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.650000095367432 | high=6.650000095367432 | low=6.119999885559082 | close=6.409999847412109 | priceCloseUSD=0.06754478128921973 | volume=62280.0
[SAVED 8,141] 5821.T | date=2026-11-02 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3095.0 | high=3145.0 | low=3010.0 | close=3120.0 | priceCloseUSD=19.7572133011777 | volume=116200.0
[SAVED 8,142] 1605.T | date=2026-11-02 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=4099.0 | high=4125.0 | low=4050.0 | close=4054.0 | priceCloseUSD=25.67171241120974 | volume=3884600.0
[SAVED 8,143] Y35.SI | date=2026-11-02 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.012509089035983297 | volume=300.0
[SAVED 8,144] 3804.T | date=2026-11-02 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=442.0 | high=454.0 | low=442.0 | close=446.0 | priceCloseUSD=2.8242683116427094 | volume=3900.0
[SAVED 8,145] UTTAMSUGAR.NS | date=2026-11-02 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=325.0 | high=356.1000061035156 | low=320.1000061035156 | close=347.1499938964844 | priceCloseUSD=3.658060993832732 | volume=529633.0
[SAVED 8,146] BFT.SI | date=2026-11-02 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.20327267972379628 | volume=200.0
[SAVED 8,147] EDE.AX | date=2026-11-02 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.05999999865889549 | high=0.06199999898672104 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03714085331042599 | volume=733222.0
[SAVED 8,148] KKCL.NS | date=2026-11-02 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=429.6499938964844 | high=430.0 | low=404.54998779296875 | close=416.0 | priceCloseUSD=4.3835615733531705 | volume=21285.0
[SAVED 8,149] 7225.KL | date=2026-11-02 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044220614594556035 | volume=1889000.0
[SAVED 8,150] K71U.SI | date=2026-11-02 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8100000023841858 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.6410907770519675 | volume=9345300.0
[SAVED 8,151] 2880.HK | date=2026-11-02 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6700000166893005 | high=0.675000011920929 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.08603362347551674 | volume=1390600.0
[SAVED 8,152] RAJA.JK | date=2026-11-02 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=372.0 | high=422.0 | low=368.0 | close=418.0 | priceCloseUSD=0.023036649214659685 | volume=69214400.0
[SAVED 8,153] 5IC.SI | date=2026-11-02 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.29318176035547217 | volume=271900.0
[SAVED 8,154] 8104.TW | date=2026-11-02 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=28.200000762939453 | high=28.799999237060547 | low=27.5 | close=28.549999237060547 | priceCloseUSD=0.8768157769904674 | volume=211252.0
[SAVED 8,155] 8110.TW | date=2026-11-02 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=41.45000076293945 | high=43.25 | low=41.099998474121094 | close=42.650001525878906 | priceCloseUSD=1.3098492198211482 | volume=1709092.0
[SAVED 8,156] 5112.KL | date=2026-11-02 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.11546493322698163 | volume=58300.0
[SAVED 8,157] 8698.T | date=2026-11-02 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=617.0 | high=628.0 | low=614.0 | close=625.0 | priceCloseUSD=3.957775100396174 | volume=1649700.0
[SAVED 8,158] SUNTV.NS | date=2026-11-02 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=601.5999755859375 | high=613.8499755859375 | low=584.0 | close=591.4000244140625 | priceCloseUSD=6.231823128609642 | volume=817749.0
[SAVED 8,159] 8038.TWO | date=2026-11-02 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=31.0 | high=31.450000762939453 | low=31.0 | close=31.299999237060547 | priceCloseUSD=0.96127264042862 | volume=47079.0
[SAVED 8,160] 3512.TWO | date=2026-11-02 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.600000381469727 | close=18.75 | priceCloseUSD=0.5758422507146773 | volume=30916.0
[SAVED 8,161] 4128.TWO | date=2026-11-02 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=14.050000190734863 | high=14.399999618530273 | low=14.050000190734863 | close=14.25 | priceCloseUSD=0.4376401105431547 | volume=476176.0
[SAVED 8,162] 8028.TW | date=2026-11-02 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=230.0 | high=241.0 | low=229.0 | close=237.0 | priceCloseUSD=7.2786460490335205 | volume=1386577.0
[SAVED 8,163] 8064.TWO | date=2026-11-02 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=109.0 | high=114.0 | low=109.0 | close=110.5 | priceCloseUSD=3.393630330878498 | volume=2088459.0
[SAVED 8,164] 2484.T | date=2026-11-02 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=133.0 | high=138.0 | low=131.0 | close=136.0 | priceCloseUSD=0.8612118618462073 | volume=510300.0
[SAVED 8,165] PPS.AX | date=2026-11-02 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5699999928474426 | high=0.5820000171661377 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.3924316639243797 | volume=1158848.0
[SAVED 8,166] 2485.T | date=2026-11-02 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=421.0 | high=425.0 | low=421.0 | close=422.0 | priceCloseUSD=2.6722897477874965 | volume=30200.0
[SAVED 8,167] 3494.TW | date=2026-11-02 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=6.989999771118164 | high=6.989999771118164 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=0.2143668757851609 | volume=19015.0
[SAVED 8,168] LOKESHMACH.NS | date=2026-11-02 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=362.0 | high=377.0 | low=360.0 | close=364.75 | priceCloseUSD=3.8435194324052135 | volume=59599.0
[SAVED 8,169] TRT.BK | date=2026-11-02 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=11.5 | high=11.800000190734863 | low=11.5 | close=11.699999809265137 | priceCloseUSD=0.34687221962794657 | volume=203510.0
[SAVED 8,170] 3038.T | date=2026-11-02 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2929.0 | high=2983.0 | low=2926.0 | close=2937.5 | priceCloseUSD=18.601542971862017 | volume=1467600.0
[SAVED 8,171] 3807.T | date=2026-11-02 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=78.0 | high=78.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47493301204754085 | volume=322800.0
[SAVED 8,172] 3490.TWO | date=2026-11-02 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=38.29999923706055 | high=39.849998474121094 | low=38.29999923706055 | close=39.150001525878906 | priceCloseUSD=1.2023586663544084 | volume=676926.0
[SAVED 8,173] 3799.T | date=2026-11-02 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1000.0 | high=1028.0 | low=1000.0 | close=1023.0 | priceCloseUSD=6.478086284328457 | volume=13500.0
[SAVED 8,174] 2929.T | date=2026-11-02 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=635.0 | high=635.0 | low=610.0 | close=618.0 | priceCloseUSD=3.9134480192717365 | volume=217100.0
[SAVED 8,175] 2986.T | date=2026-11-02 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2646.0 | high=2660.0 | low=2625.0 | close=2640.0 | priceCloseUSD=16.717642024073438 | volume=145800.0
[SAVED 8,176] 1057.HK | date=2026-11-02 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.184999942779541 | high=3.2850000858306885 | low=3.1549999713897705 | close=3.255000114440918 | priceCloseUSD=0.41487325824133214 | volume=4016000.0
[SAVED 8,177] IOB.NS | date=2026-11-02 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=28.829999923706055 | high=29.670000076293945 | low=28.790000915527344 | close=29.290000915527344 | priceCloseUSD=0.3086406790788097 | volume=2763811.0
[SAVED 8,178] KAMDHENU.NS | date=2026-11-02 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=36.79999923706055 | high=37.97999954223633 | low=35.11000061035156 | close=37.41999816894531 | priceCloseUSD=0.3943097741546506 | volume=5063438.0
[SAVED 8,179] AEE.AX | date=2026-11-02 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07000000029802322 | high=0.07100000232458115 | low=0.06800000369548798 | close=0.07000000029802322 | priceCloseUSD=0.049053957990547466 | volume=715080.0
[SAVED 8,180] PAUSHAKLTD.NS | date=2026-11-02 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=580.0 | high=612.4500122070312 | low=580.0 | close=606.25 | priceCloseUSD=6.388303374628268 | volume=18338.0
[SAVED 8,181] TOG.BK | date=2026-11-02 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=6.949999809265137 | close=7.050000190734863 | priceCloseUSD=0.2090127567866383 | volume=108620.0
[SAVED 8,182] 3382.HK | date=2026-11-02 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647433366646869 | volume=1384000.0
[SAVED 8,183] 8985.T | date=2026-11-02 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=84100.0 | high=85200.0 | low=83700.0 | close=85200.0 | priceCloseUSD=539.5239016860064 | volume=23035.0
[SAVED 8,184] ETM.AX | date=2026-11-02 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.031534688398455406 | volume=2313385.0
[SAVED 8,185] 084730.KQ | date=2026-11-02 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6360.0 | high=6360.0 | low=6030.0 | close=6280.0 | priceCloseUSD=4.6791294264733585 | volume=7779.0
[SAVED 8,186] CAPTRUST.NS | date=2026-11-02 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=20.920000076293945 | high=20.920000076293945 | low=20.920000076293945 | close=20.920000076293945 | priceCloseUSD=0.22044256838698925 | volume=2813.0
[SAVED 8,187] 2488.T | date=2026-11-02 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1467.0 | high=1476.0 | low=1423.0 | close=1423.0 | priceCloseUSD=9.011062348582008 | volume=10600.0
[SAVED 8,188] 6656.T | date=2026-11-02 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=570.0 | high=592.0 | low=567.0 | close=569.0 | priceCloseUSD=3.6031584514006765 | volume=54700.0
[SAVED 8,189] PIIND.NS | date=2026-11-02 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2101.39990234375 | high=2195.0 | low=2096.0 | close=2166.199951171875 | priceCloseUSD=22.826131889799388 | volume=697425.0
[SAVED 8,190] BAGFILMS.NS | date=2026-11-02 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.7899999618530273 | high=3.809999942779541 | low=3.7100000381469727 | close=3.7799999713897705 | priceCloseUSD=0.03983140053331798 | volume=66988.0
[SAVED 8,191] KCP.NS | date=2026-11-02 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=142.3300018310547 | high=149.17999267578125 | low=142.3300018310547 | close=148.1199951171875 | priceCloseUSD=1.560800766444621 | volume=59473.0
[SAVED 8,192] SKMEGGPROD.NS | date=2026-11-02 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=198.0 | high=223.77999877929688 | low=194.24000549316406 | close=221.02000427246094 | priceCloseUSD=2.328977879017099 | volume=1679684.0
[SAVED 8,193] 2489.T | date=2026-11-02 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=389.0 | high=404.0 | low=310.0 | close=310.0 | priceCloseUSD=1.9630564497965022 | volume=1639900.0
[SAVED 8,194] EMKAY.NS | date=2026-11-02 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=250.0 | high=265.75 | low=249.0500030517578 | close=264.29998779296875 | priceCloseUSD=2.7850367075167544 | volume=75730.0
[SAVED 8,195] 3988.HK | date=2026-11-02 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.170000076293945 | high=6.230000019073486 | low=5.84499979019165 | close=5.860000133514404 | priceCloseUSD=0.7468993128141073 | volume=397866284.0
[SAVED 8,196] Y92.SI | date=2026-11-02 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.33227267105619895 | volume=7747200.0
[SAVED 8,197] 5742.T | date=2026-11-02 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=713.0 | high=713.0 | low=707.0 | close=707.0 | priceCloseUSD=4.477035193568152 | volume=900.0
[SAVED 8,198] 3164.TW | date=2026-11-02 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.950000762939453 | high=17.149999618530273 | low=16.899999618530273 | close=17.100000381469727 | priceCloseUSD=0.5251681443673263 | volume=32257.0
[SAVED 8,199] RFG.AX | date=2026-11-02 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.595655218342625 | volume=211.0
[SAVED 8,200] 8987.T | date=2026-11-02 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=124100.0 | high=124400.0 | low=123100.0 | close=123600.0 | priceCloseUSD=782.6896038543473 | volume=2028.0
[SAVED 8,201] 8986.T | date=2026-11-02 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=80900.0 | high=81100.0 | low=80400.0 | close=80900.0 | priceCloseUSD=512.2944089952807 | volume=5965.0
[SAVED 8,202] BNBA.JK | date=2026-11-02 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=680.0 | high=695.0 | low=625.0 | close=660.0 | priceCloseUSD=0.03637365665472582 | volume=797000.0
[SAVED 8,203] 090080.KS | date=2026-11-02 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=883.0 | high=901.0 | low=866.0 | close=888.0 | priceCloseUSD=0.6616348615777615 | volume=76409.0
[SAVED 8,204] B58.SI | date=2026-11-02 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.28145450112524983 | volume=25700.0
[SAVED 8,205] EQR.AX | date=2026-11-02 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.19971968274791857 | volume=17994956.0
[SAVED 8,206] 054950.KQ | date=2026-11-02 | assetKey=@JVMKR1 | name=JVM KRW500 | open=23000.0 | high=24000.0 | low=22950.0 | close=23600.0 | priceCloseUSD=17.583989564454022 | volume=17547.0
[SAVED 8,207] 032350.KS | date=2026-11-02 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10040.0 | high=10910.0 | low=10040.0 | close=10800.0 | priceCloseUSD=8.046910478648451 | volume=537273.0
[SAVED 8,208] 3810.T | date=2026-11-02 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=152.0 | high=155.0 | low=143.0 | close=154.0 | priceCloseUSD=0.9751957847376171 | volume=1150900.0
[SAVED 8,209] 0527.HK | date=2026-11-02 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.574999988079071 | close=0.5950000286102295 | priceCloseUSD=0.0758370481856683 | volume=2376000.0
[SAVED 8,210] 002051.SZ | date=2026-11-02 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.220000267028809 | high=8.34000015258789 | low=8.119999885559082 | close=8.329999923706055 | priceCloseUSD=1.2531026515086847 | volume=17891942.0
[SAVED 8,211] 0813.HK | date=2026-11-02 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03799999877810478 | close=0.039000000804662704 | priceCloseUSD=0.004970831593357438 | volume=24327823.0
[SAVED 8,212] EQUIPPP.NS | date=2026-11-02 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.079999923706055 | high=20.299999237060547 | low=19.559999465942383 | close=20.299999237060547 | priceCloseUSD=0.2139093668141281 | volume=1921.0
[SAVED 8,213] Z25.SI | date=2026-11-02 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4699999988079071 | priceCloseUSD=0.3674544720468587 | volume=1190000.0
[SAVED 8,214] PFOCUS.NS | date=2026-11-02 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=289.8999938964844 | high=296.45001220703125 | low=280.04998779296875 | close=281.25 | priceCloseUSD=2.9636458954461036 | volume=4479032.0
[SAVED 8,215] 088910.KQ | date=2026-11-02 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1859.0 | high=1888.0 | low=1859.0 | close=1887.0 | priceCloseUSD=1.4059740808527432 | volume=18506.0
[SAVED 8,216] 601001.SS | date=2026-11-02 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.399999618530273 | high=16.850000381469727 | low=16.010000228881836 | close=16.299999237060547 | priceCloseUSD=2.452049513880749 | volume=22047437.0
[SAVED 8,217] 0272.HK | date=2026-11-02 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=4772570.0
[SAVED 8,218] ALLCARGO.NS | date=2026-11-02 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.300000190734863 | high=9.989999771118164 | low=9.25 | close=9.720000267028809 | priceCloseUSD=0.10242360496040875 | volume=6754093.0
[SAVED 8,219] 5113.KL | date=2026-11-02 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03685051216213003 | volume=107000.0
[SAVED 8,220] 078860.KQ | date=2026-11-02 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=2930.0 | high=3035.0 | low=2925.0 | close=3020.0 | priceCloseUSD=2.250154596807252 | volume=5952.0
[SAVED 8,221] 002052.SZ | date=2026-11-02 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.510000228881836 | high=6.5 | low=6.25 | close=6.480000019073486 | priceCloseUSD=0.9748025546277127 | volume=9955400.0
[SAVED 8,222] 002053.SZ | date=2026-11-02 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=8.399999618530273 | high=8.5600004196167 | low=8.369999885559082 | close=8.5 | priceCloseUSD=1.2786761867201766 | volume=4854202.0
[SAVED 8,223] CYL.AX | date=2026-11-02 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=3.690000057220459 | high=3.740000009536743 | low=3.5 | close=3.630000114440918 | priceCloseUSD=2.543798176590805 | volume=5501034.0
[SAVED 8,224] 2491.T | date=2026-11-02 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=400.0 | high=416.0 | low=399.0 | close=401.0 | priceCloseUSD=2.539308504414185 | volume=222500.0
[SAVED 8,225] 090430.KS | date=2026-11-02 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=129000.0 | high=135400.0 | low=127000.0 | close=132200.0 | priceCloseUSD=98.50014493308566 | volume=187973.0
[SAVED 8,226] 3484.TWO | date=2026-11-02 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=46.95000076293945 | high=47.400001525878906 | low=46.349998474121094 | close=46.400001525878906 | priceCloseUSD=1.4250176699640837 | volume=72603.0
[SAVED 8,227] 3226.T | date=2026-11-02 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=107800.0 | high=108400.0 | low=106900.0 | close=107300.0 | priceCloseUSD=679.4708292360151 | volume=5970.0
[SAVED 8,228] CHC.AX | date=2026-11-02 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=20.709999084472656 | high=21.06999969482422 | low=20.030000686645508 | close=20.780000686645508 | priceCloseUSD=14.562018234091951 | volume=1740168.0
[SAVED 8,229] 090350.KS | date=2026-11-02 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8140.0 | high=8230.0 | low=8130.0 | close=8180.0 | priceCloseUSD=6.0947896032726225 | volume=24268.0
[SAVED 8,230] 3989.HK | date=2026-11-02 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.0820000022649765 | priceCloseUSD=0.010451492141133353 | volume=142000.0
[SAVED 8,231] 3900.HK | date=2026-11-02 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.5 | high=5.619999885559082 | low=5.420000076293945 | close=5.46999979019165 | priceCloseUSD=0.6971909541471706 | volume=3335500.0
[SAVED 8,232] 601988.SS | date=2026-11-02 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.099999904632568 | high=7.190000057220459 | low=6.980000019073486 | close=7.039999961853027 | priceCloseUSD=1.0590447418508728 | volume=384399449.0
[SAVED 8,233] 039290.KQ | date=2026-11-02 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=2760.0 | high=2945.0 | low=2720.0 | close=2930.0 | priceCloseUSD=2.1830970094851816 | volume=8721.0
[SAVED 8,234] 3046.T | date=2026-11-02 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6050.0 | high=6150.0 | low=5980.0 | close=6130.0 | priceCloseUSD=38.81785818468567 | volume=184100.0
[SAVED 8,235] 068050.KQ | date=2026-11-02 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=975.0 | high=1001.0 | low=930.0 | close=1000.0 | priceCloseUSD=0.7450843035785603 | volume=14819.0
[SAVED 8,236] 2035.TWO | date=2026-11-02 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=27.0 | high=27.0 | low=27.0 | close=27.0 | priceCloseUSD=0.8292128410291353 | volume=2055.0
[SAVED 8,237] MIN.AX | date=2026-11-02 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=43.70000076293945 | high=45.08000183105469 | low=43.439998626708984 | close=44.61000061035156 | priceCloseUSD=31.26138695116947 | volume=704465.0
[SAVED 8,238] 086980.KQ | date=2026-11-02 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1530.0 | high=1585.0 | low=1530.0 | close=1573.0 | priceCloseUSD=1.1720176095290753 | volume=45847.0
[SAVED 8,239] 2492.T | date=2026-11-02 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=760.0 | high=785.0 | low=742.0 | close=756.0 | priceCloseUSD=4.787324761439212 | volume=2248400.0
[SAVED 8,240] BBKP.JK | date=2026-11-02 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=34.0 | high=35.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018737944337282998 | volume=74831200.0
[SAVED 8,241] 2493.T | date=2026-11-02 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=935.0 | high=938.0 | low=930.0 | close=938.0 | priceCloseUSD=5.939828870674577 | volume=6600.0
[SAVED 8,242] SKM.AX | date=2026-11-02 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.25999999046325684 | high=0.3100000023841858 | low=0.25 | close=0.2750000059604645 | priceCloseUSD=0.19271198117646116 | volume=5053259.0
[SAVED 8,243] 063570.KQ | date=2026-11-02 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=2965.0 | high=3045.0 | low=2965.0 | close=3005.0 | priceCloseUSD=2.2389783322535735 | volume=7839.0
[SAVED 8,244] J85.SI | date=2026-11-02 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.699999988079071 | high=0.7099999785423279 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.5472726100102175 | volume=1812100.0
[SAVED 8,245] 3048.T | date=2026-11-02 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1736.0 | high=1756.0 | low=1724.5 | close=1753.0 | priceCloseUSD=11.100767601591189 | volume=644500.0
[SAVED 8,246] EHL.AX | date=2026-11-02 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.350000023841858 | high=1.409999966621399 | low=1.3300000429153442 | close=1.3899999856948853 | priceCloseUSD=0.9740714373548938 | volume=987073.0
[SAVED 8,247] 7231.KL | date=2026-11-02 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.2751504810485193 | volume=21300.0
[SAVED 8,248] 5115.KL | date=2026-11-02 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05281906621212993 | volume=126900.0
[SAVED 8,249] 3508.TWO | date=2026-11-02 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=22.350000381469727 | high=23.700000762939453 | low=22.0 | close=23.100000381469727 | priceCloseUSD=0.709437664596023 | volume=219020.0
[SAVED 8,250] 002054.SZ | date=2026-11-02 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.28000020980835 | high=6.309999942779541 | low=6.119999885559082 | close=6.260000228881836 | priceCloseUSD=0.9417074378275364 | volume=9166000.0
[SAVED 8,251] TOTL.JK | date=2026-11-02 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1440.0 | high=1440.0 | low=1390.0 | close=1415.0 | priceCloseUSD=0.07798291540369248 | volume=836000.0
[SAVED 8,252] 083660.KQ | date=2026-11-02 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1060.0 | high=1214.0 | low=1060.0 | close=1150.0 | priceCloseUSD=0.8568469491153443 | volume=24444.0
[SAVED 8,253] 002055.SZ | date=2026-11-02 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.130000114440918 | high=5.269999980926514 | low=5.070000171661377 | close=5.21999979019165 | priceCloseUSD=0.7852575795767508 | volume=7487700.0
[SAVED 8,254] 600048.SS | date=2026-11-02 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.389999866485596 | high=5.420000076293945 | low=5.260000228881836 | close=5.409999847412109 | priceCloseUSD=0.8138397617700769 | volume=140882743.0
[SAVED 8,255] 002057.SZ | date=2026-11-02 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.300000190734863 | high=7.389999866485596 | low=7.230000019073486 | close=7.329999923706055 | priceCloseUSD=1.1026701589533698 | volume=13393005.0
[SAVED 8,256] 002056.SZ | date=2026-11-02 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.010000228881836 | high=16.530000686645508 | low=15.920000076293945 | close=16.280000686645508 | priceCloseUSD=2.449041082094322 | volume=19046027.0
[SAVED 8,257] 601006.SS | date=2026-11-02 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.840000152587891 | high=4.860000133514404 | low=4.800000190734863 | close=4.849999904632568 | priceCloseUSD=0.7295975745469169 | volume=137746024.0
[SAVED 8,258] 2497.T | date=2026-11-02 | assetKey=@NETAG3 | name=UNITED INC NPV | open=491.0 | high=494.0 | low=490.0 | close=491.0 | priceCloseUSD=3.109228118871234 | volume=12000.0
[SAVED 8,259] 002058.SZ | date=2026-11-02 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=16.920000076293945 | high=19.209999084472656 | low=16.829999923706055 | close=19.209999084472656 | priceCloseUSD=2.889808044262539 | volume=14040579.0
[SAVED 8,260] 038060.KQ | date=2026-11-02 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=798.0 | high=846.0 | low=742.0 | close=783.0 | priceCloseUSD=0.5834010097020127 | volume=56877.0
[SAVED 8,261] 002059.SZ | date=2026-11-02 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8299999237060547 | high=3.9000000953674316 | low=3.7300000190734863 | close=3.890000104904175 | priceCloseUSD=0.5851824118211715 | volume=19067200.0
[SAVED 8,262] 601111.SS | date=2026-11-02 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.78000020980835 | high=5.949999809265137 | low=5.739999771118164 | close=5.949999809265137 | priceCloseUSD=0.8950733020114028 | volume=94997727.0
[SAVED 8,263] AKR.BK | date=2026-11-02 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.0293507270374278 | volume=6673390.0
[SAVED 8,264] 002060.SZ | date=2026-11-02 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.140000104904175 | low=3.069999933242798 | close=3.130000114440918 | priceCloseUSD=0.4708537189137682 | volume=16023782.0
[SAVED 8,265] 0775.HK | date=2026-11-02 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.49000000953674316 | high=0.5 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.06309132337557613 | volume=870001.0
[SAVED 8,266] 7229.KL | date=2026-11-02 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.36359171023763137 | volume=11000.0
[SAVED 8,267] 002062.SZ | date=2026-11-02 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=7.699999809265137 | high=8.0 | low=7.559999942779541 | close=7.820000171661377 | priceCloseUSD=1.1763821176060114 | volume=20961088.0
[SAVED 8,268] 2121.T | date=2026-11-02 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3940.0 | high=4025.0 | low=3905.0 | close=4000.0 | priceCloseUSD=25.32976064253551 | volume=641100.0
[SAVED 8,269] CRI.AX | date=2026-11-02 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013314645255470428 | volume=1222192.0
[SAVED 8,270] 002061.SZ | date=2026-11-02 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.1700000762939453 | high=3.240000009536743 | low=3.180000066757202 | close=3.2200000286102295 | priceCloseUSD=0.4843926303320221 | volume=20420504.0
[SAVED 8,271] 2122.T | date=2026-11-02 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1312.0 | high=1320.0 | low=1311.0 | close=1313.0 | priceCloseUSD=8.314493930912281 | volume=2900.0
[SAVED 8,272] 3815.T | date=2026-11-02 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=451.0 | high=474.0 | low=451.0 | close=469.0 | priceCloseUSD=2.9699144353372886 | volume=50300.0
[SAVED 8,273] 2124.T | date=2026-11-02 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1103.0 | high=1117.0 | low=1089.0 | close=1104.0 | priceCloseUSD=6.991013937339801 | volume=611500.0
[SAVED 8,274] 002064.SZ | date=2026-11-02 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.640000343322754 | high=8.779999732971191 | low=8.550000190734863 | close=8.640000343322754 | priceCloseUSD=1.2997367873248185 | volume=43827091.0
[SAVED 8,275] 002063.SZ | date=2026-11-02 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.050000190734863 | high=5.199999809265137 | low=4.96999979019165 | close=5.150000095367432 | priceCloseUSD=0.7747273510062322 | volume=34001348.0
[SAVED 8,276] GMRAIRPORT.NS | date=2026-11-02 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=86.91999816894531 | high=89.3499984741211 | low=86.86000061035156 | close=88.6500015258789 | priceCloseUSD=0.9341412023234199 | volume=4646582.0
[SAVED 8,277] 002066.SZ | date=2026-11-02 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=15.3100004196167 | high=14.670000076293945 | low=13.390000343322754 | close=14.460000038146973 | priceCloseUSD=2.175253848088398 | volume=6997307.0
[SAVED 8,278] 3523.TWO | date=2026-11-02 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=12.199999809265137 | high=12.350000381469727 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=0.37775252232659856 | volume=9000.0
[SAVED 8,279] 3053.T | date=2026-11-02 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=210.0 | high=211.0 | low=207.0 | close=207.0 | priceCloseUSD=1.3108151132512127 | volume=87600.0
[SAVED 8,280] 002065.SZ | date=2026-11-02 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.050000190734863 | high=6.239999771118164 | low=5.880000114440918 | close=6.179999828338623 | priceCloseUSD=0.9296727781683973 | volume=47035764.0
[SAVED 8,281] 3520.TWO | date=2026-11-02 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.399999618530273 | high=17.700000762939453 | low=17.350000381469727 | close=17.350000381469727 | priceCloseUSD=0.532846041043522 | volume=108619.0
[SAVED 8,282] DRE.AX | date=2026-11-02 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007007708097894298 | volume=795493.0
[SAVED 8,283] AEV.AX | date=2026-11-02 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004905395929583484 | volume=780555.0
[SAVED 8,284] 2498.T | date=2026-11-02 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=2934.0 | high=2934.0 | low=2900.0 | close=2903.0 | priceCloseUSD=18.383073786320146 | volume=7100.0
[SAVED 8,285] 7826.T | date=2026-11-02 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=9120.0 | high=9610.0 | low=9070.0 | close=9410.0 | priceCloseUSD=59.58826191156479 | volume=199600.0
[SAVED 8,286] TECHM.NS | date=2026-11-02 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1795.0 | high=1803.800048828125 | low=1771.199951171875 | close=1786.9000244140625 | priceCloseUSD=18.82929394818588 | volume=2252443.0
[SAVED 8,287] 3231.T | date=2026-11-02 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=887.0 | high=891.0 | low=879.5999755859375 | close=889.5999755859375 | priceCloseUSD=5.633338612299308 | volume=3527700.0
[SAVED 8,288] 2975.T | date=2026-11-02 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1210.0 | high=1232.0 | low=1203.0 | close=1218.0 | priceCloseUSD=7.712912115652063 | volume=230800.0
[SAVED 8,289] CIEINDIA.NS | date=2026-11-02 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=352.95001220703125 | high=361.1000061035156 | low=349.8999938964844 | close=351.95001220703125 | priceCloseUSD=3.708640743394042 | volume=294603.0
[SAVED 8,290] AMA.AX | date=2026-11-02 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.3188507347702828 | volume=49610.0
[SAVED 8,291] 3050.T | date=2026-11-02 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1620.0 | high=1632.0 | low=1611.0 | close=1621.0 | priceCloseUSD=10.264885500387516 | volume=368100.0
[SAVED 8,292] KOTARISUG.NS | date=2026-11-02 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=22.940000534057617 | high=23.25 | low=22.1299991607666 | close=22.399999618530273 | priceCloseUSD=0.23603792685316102 | volume=48712.0
[SAVED 8,293] 8024.TWO | date=2026-11-02 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.5 | high=11.649999618530273 | low=11.449999809265137 | close=11.649999618530273 | priceCloseUSD=0.3577899733951789 | volume=36016.0
[SAVED 8,294] 2127.T | date=2026-11-02 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=601.0 | high=610.2999877929688 | low=590.5 | close=608.2000122070312 | priceCloseUSD=3.8513901829978194 | volume=4138900.0
[SAVED 8,295] PRECOT.NS | date=2026-11-02 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=595.0499877929688 | high=614.0999755859375 | low=589.0 | close=589.8499755859375 | priceCloseUSD=6.215489632263994 | volume=353.0
[SAVED 8,296] IMPAL.NS | date=2026-11-02 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1014.0 | high=1026.4000244140625 | low=1007.0999755859375 | close=1025.5999755859375 | priceCloseUSD=10.807165006275158 | volume=762.0
[SAVED 8,297] FORTH.BK | date=2026-11-02 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.300000190734863 | high=13.5 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.39134301774111335 | volume=897641.0
[SAVED 8,298] 3968.HK | date=2026-11-02 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=54.54999923706055 | high=55.599998474121094 | low=52.75 | close=53.0 | priceCloseUSD=6.755232538775911 | volume=27520307.0
[SAVED 8,299] 3527.TWO | date=2026-11-02 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=48.0 | high=48.0 | low=46.70000076293945 | close=47.20000076293945 | priceCloseUSD=1.4495869158968286 | volume=19547.0
[SAVED 8,300] 3522.TWO | date=2026-11-02 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=10.600000381469727 | high=10.649999618530273 | low=10.399999618530273 | close=10.449999809265137 | priceCloseUSD=0.32093607520720985 | volume=100114.0
[SAVED 8,301] 3303.HK | date=2026-11-02 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.04078630875643591 | volume=204000.0
[SAVED 8,302] XRF.AX | date=2026-11-02 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=2.119999885559082 | high=2.130000114440918 | low=2.0350000858306885 | close=2.069999933242798 | priceCloseUSD=1.4505955619059585 | volume=311912.0
[SAVED 8,303] IATA.JK | date=2026-11-02 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=76.0 | high=80.0 | low=72.0 | close=79.0 | priceCloseUSD=0.004353816478368697 | volume=184967300.0
[SAVED 8,304] QUINTEGRA.NS | date=2026-11-02 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=3.2200000286102295 | high=3.2200000286102295 | low=3.2200000286102295 | close=3.2200000286102295 | priceCloseUSD=0.03393045286445171 | volume=1160.0
[SAVED 8,305] 002067.SZ | date=2026-11-02 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5199999809265137 | high=3.5399999618530273 | low=3.440000057220459 | close=3.5199999809265137 | priceCloseUSD=0.5295223709254364 | volume=28750644.0
[SAVED 8,306] JTS.BK | date=2026-11-02 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=20.0 | high=20.399999618530273 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=0.5870145124747841 | volume=486533.0
[SAVED 8,307] 002068.SZ | date=2026-11-02 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.159999847412109 | high=7.25 | low=6.940000057220459 | close=7.190000057220459 | priceCloseUSD=1.0816096300805305 | volume=16339500.0
[SAVED 8,308] P36.SI | date=2026-11-02 | assetKey=@PANHO1 | name=PAN HONG HOLDINGS HKD0.1 | open=0.029999999329447746 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.024236358459952485 | volume=196500.0
[SAVED 8,309] SVR.AX | date=2026-11-02 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3949999809265137 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.9740714373548938 | volume=139369.0
[SAVED 8,310] 3823.T | date=2026-11-02 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=36.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.21530296546155184 | volume=789500.0
[SAVED 8,311] BCN.AX | date=2026-11-02 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.619999885559082 | high=2.619999885559082 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=1.7098808542034514 | volume=32681.0
[SAVED 8,312] 3983.HK | date=2026-11-02 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.840000033378601 | high=1.840000033378601 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.2306975567669225 | volume=3587465.0
[SAVED 8,313] 2700.HK | date=2026-11-02 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647433366646869 | volume=20000.0
[SAVED 8,314] VOLTAMP.NS | date=2026-11-02 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10351.0 | high=10389.0 | low=10076.0 | close=10129.0 | priceCloseUSD=106.73340186657275 | volume=11378.0
[SAVED 8,315] BLG.AX | date=2026-11-02 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12613875359382162 | volume=207688.0
[SAVED 8,316] 7931.T | date=2026-11-02 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3560.0 | high=3685.0 | low=3560.0 | close=3605.0 | priceCloseUSD=22.82844677908513 | volume=36200.0
[SAVED 8,317] 089470.KS | date=2026-11-02 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3500.0 | high=3705.0 | low=3495.0 | close=3700.0 | priceCloseUSD=2.7568119232406727 | volume=60208.0
[SAVED 8,318] 601699.SS | date=2026-11-02 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.569999694824219 | high=14.869999885559082 | low=14.229999542236328 | close=14.289999961853027 | priceCloseUSD=2.1496803128769058 | volume=28535450.0
[SAVED 8,319] 086960.KQ | date=2026-11-02 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2055.0 | high=2105.0 | low=2000.0 | close=2070.0 | priceCloseUSD=1.5423245084076196 | volume=135858.0
[SAVED 8,320] 3515.TW | date=2026-11-02 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=209.5 | high=220.0 | low=209.0 | close=216.0 | priceCloseUSD=6.633702728233082 | volume=304068.0
[SAVED 8,321] 0320.HK | date=2026-11-02 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=202000.0
[SAVED 8,322] 2120.T | date=2026-11-02 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=242.0 | high=247.0 | low=238.0 | close=242.0 | priceCloseUSD=1.5324505188733983 | volume=828100.0
[SAVED 8,323] NTU.AX | date=2026-11-02 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.016818499957061268 | volume=5997112.0
[SAVED 8,324] 002069.SZ | date=2026-11-02 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.2699999809265137 | high=3.299999952316284 | low=3.1600000858306885 | close=3.2799999713897705 | priceCloseUSD=0.49341857127752475 | volume=18918300.0
[SAVED 8,325] 0337.HK | date=2026-11-02 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013383007442001748 | volume=655000.0
[SAVED 8,326] PSGC.BK | date=2026-11-02 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.71999979019165 | high=4.739999771118164 | low=4.539999961853027 | close=4.619999885559082 | priceCloseUSD=0.13697005479570107 | volume=140485.0
[SAVED 8,327] VENUSREM.NS | date=2026-11-02 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1235.0 | high=1300.5 | low=1219.199951171875 | close=1300.5 | priceCloseUSD=13.703898620542784 | volume=43580.0
[SAVED 8,328] ACE.NS | date=2026-11-02 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=992.0 | high=1044.0 | low=982.1500244140625 | close=1021.5 | priceCloseUSD=10.763961892260248 | volume=276132.0
[SAVED 8,329] ATLANTAA.NS | date=2026-11-02 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=38.04999923706055 | high=39.5 | low=35.209999084472656 | close=35.63999938964844 | priceCloseUSD=0.37555320143940707 | volume=142653.0
[SAVED 8,330] 043150.KQ | date=2026-11-02 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16630.0 | high=16960.0 | low=16630.0 | close=16930.0 | priceCloseUSD=12.614277259585025 | volume=20437.0
[SAVED 8,331] 2130.T | date=2026-11-02 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=601.0 | high=613.0 | low=594.0 | close=598.0 | priceCloseUSD=3.786799216059059 | volume=150400.0
[SAVED 8,332] E25.AX | date=2026-11-02 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.19499999284744263 | high=0.20499999821186066 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.13665030595100774 | volume=214796.0
[SAVED 8,333] 0558.HK | date=2026-11-02 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=0.9700000286102295 | high=1.0049999952316284 | low=0.9449999928474426 | close=1.0049999952316284 | priceCloseUSD=0.12809450319355342 | volume=800000.0
[SAVED 8,334] 3817.T | date=2026-11-02 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4740.0 | high=4755.0 | low=4670.0 | close=4695.0 | priceCloseUSD=29.730806554176056 | volume=19300.0
[SAVED 8,335] 8418.T | date=2026-11-02 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3025.0 | high=3089.0 | low=3020.0 | close=3057.0 | priceCloseUSD=19.358269571057765 | volume=403100.0
[SAVED 8,336] 3232.T | date=2026-11-02 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=562.0 | high=569.0 | low=562.0 | close=565.0 | priceCloseUSD=3.577828690758141 | volume=112200.0
[SAVED 8,337] 5019.T | date=2026-11-02 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1522.5 | high=1530.5 | low=1480.5 | close=1488.0 | priceCloseUSD=9.422670959023211 | volume=3724300.0
[SAVED 8,338] 0952.HK | date=2026-11-02 | assetKey=@QUAMH6 | name=QUAM PLS INTL FINL HKD0.00333333 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.010706406143527454 | volume=300000.0
[SAVED 8,339] GEECEE.NS | date=2026-11-02 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=350.95001220703125 | high=357.95001220703125 | low=350.95001220703125 | close=350.95001220703125 | priceCloseUSD=3.698103335765789 | volume=265.0
[SAVED 8,340] 089230.KQ | date=2026-11-02 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2550.0 | high=2550.0 | low=2375.0 | close=2375.0 | priceCloseUSD=1.7695752209990805 | volume=324663.0
[SAVED 8,341] 092230.KS | date=2026-11-02 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=90400.0 | high=92800.0 | low=89500.0 | close=91800.0 | priceCloseUSD=68.39873906851183 | volume=2170.0
[SAVED 8,342] CVV.AX | date=2026-11-02 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.14015416717903548 | volume=118549.0
[SAVED 8,343] 039980.KQ | date=2026-11-02 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4385.0 | high=5020.0 | low=4350.0 | close=4660.0 | priceCloseUSD=3.4720928546760907 | volume=1015946.0
[SAVED 8,344] 601588.SS | date=2026-11-02 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.559999942779541 | high=1.590000033378601 | low=1.5499999523162842 | close=1.5800000429153442 | priceCloseUSD=0.23768334469325975 | volume=26857500.0
[SAVED 8,345] 009770.KS | date=2026-11-02 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26400.0 | high=26900.0 | low=25700.0 | close=26250.0 | priceCloseUSD=19.558462968937206 | volume=3236.0
[SAVED 8,346] 092220.KS | date=2026-11-02 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2375.0 | high=2440.0 | low=2350.0 | close=2425.0 | priceCloseUSD=1.8068294361780086 | volume=130337.0
[SAVED 8,347] 002072.SZ | date=2026-11-02 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.010000228881836 | high=6.0 | low=5.610000133514404 | close=5.980000019073486 | priceCloseUSD=0.8995863083500553 | volume=7842100.0
[SAVED 8,348] 002073.SZ | date=2026-11-02 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.610000133514404 | high=5.75 | low=5.550000190734863 | close=5.730000019073486 | priceCloseUSD=0.8619781852112265 | volume=30975054.0
[SAVED 8,349] 8304.T | date=2026-11-02 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=2945.0 | high=2991.5 | low=2903.0 | close=2981.0 | priceCloseUSD=18.87700411884959 | volume=886200.0
[SAVED 8,350] 600017.SS | date=2026-11-02 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.700000047683716 | high=2.75 | low=2.700000047683716 | close=2.740000009536743 | priceCloseUSD=0.41218503103619886 | volume=35815080.0
[SAVED 8,351] AGL.AX | date=2026-11-02 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=9.039999961853027 | high=9.069999694824219 | low=8.9399995803833 | close=9.020000457763672 | priceCloseUSD=6.320953166372389 | volume=1390299.0
[SAVED 8,352] 002074.SZ | date=2026-11-02 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=22.399999618530273 | high=23.170000076293945 | low=22.219999313354492 | close=23.100000381469727 | priceCloseUSD=3.4749906354132163 | volume=25630190.0
[SAVED 8,353] 3918.HK | date=2026-11-02 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.2100000381469727 | high=2.259999990463257 | low=2.200000047683716 | close=2.2300000190734863 | priceCloseUSD=0.2842295979304928 | volume=4820242.0
[SAVED 8,354] 1398.HK | date=2026-11-02 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.929999828338623 | high=8.180000305175781 | low=7.690000057220459 | close=7.775000095367432 | priceCloseUSD=0.9909798798719224 | volume=267817737.0
[SAVED 8,355] 054050.KQ | date=2026-11-02 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6670.0 | high=6740.0 | low=6590.0 | close=6650.0 | priceCloseUSD=4.954810618797426 | volume=15631.0
[SAVED 8,356] 061250.KQ | date=2026-11-02 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5490.0 | high=5590.0 | low=5320.0 | close=5530.0 | priceCloseUSD=4.120316198789438 | volume=21137.0
[SAVED 8,357] 065530.KQ | date=2026-11-02 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1221.0 | high=1285.0 | low=1221.0 | close=1268.0 | priceCloseUSD=0.9447668969376144 | volume=88841.0
[SAVED 8,358] KPIL.NS | date=2026-11-02 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1330.0999755859375 | high=1374.4000244140625 | low=1323.0999755859375 | close=1328.5999755859375 | priceCloseUSD=13.999999517635759 | volume=188544.0
[SAVED 8,359] 068290.KS | date=2026-11-02 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5790.0 | high=6030.0 | low=5630.0 | close=5950.0 | priceCloseUSD=4.433251606292433 | volume=16847.0
[SAVED 8,360] 601398.SS | date=2026-11-02 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.789999961853027 | high=8.880000114440918 | low=8.630000114440918 | close=8.6899995803833 | priceCloseUSD=1.3072582971817006 | volume=480385274.0
[SAVED 8,361] 0609.HK | date=2026-11-02 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=0.9750000238418579 | high=0.9800000190734863 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.12490807578955147 | volume=20000.0
[SAVED 8,362] 1563.TW | date=2026-11-02 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=74.5 | high=75.19999694824219 | low=73.80000305175781 | close=74.5 | priceCloseUSD=2.2880132095063175 | volume=253379.0
[SAVED 8,363] 088390.KQ | date=2026-11-02 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6250.0 | high=6670.0 | low=6250.0 | close=6500.0 | priceCloseUSD=4.843047973260641 | volume=7615.0
[SAVED 8,364] 090150.KQ | date=2026-11-02 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5700.0 | high=5750.0 | low=5500.0 | close=5680.0 | priceCloseUSD=4.232078844326222 | volume=9645.0
[SAVED 8,365] 3491.TWO | date=2026-11-02 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1240.0 | high=1310.0 | low=1215.0 | close=1300.0 | priceCloseUSD=39.925062716217624 | volume=967711.0
[SAVED 8,366] GAYAPROJ.NS | date=2026-11-02 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=19.479999542236328 | high=19.700000762939453 | low=19.049999237060547 | close=19.399999618530273 | priceCloseUSD=0.20442570396840257 | volume=399339.0
[SAVED 8,367] FIEMIND.NS | date=2026-11-02 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1686.0999755859375 | high=1816.5 | low=1683.0999755859375 | close=1798.5999755859375 | priceCloseUSD=18.952581102914582 | volume=73699.0
[SAVED 8,368] 002076.SZ | date=2026-11-02 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=1.8600000143051147 | high=1.9199999570846558 | low=1.7999999523162842 | close=1.9199999570846558 | priceCloseUSD=0.28883037925034244 | volume=86021293.0
[SAVED 8,369] 002075.SZ | date=2026-11-02 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.190000057220459 | high=3.2899999618530273 | low=3.1700000762939453 | close=3.2799999713897705 | priceCloseUSD=0.49341857127752475 | volume=24420500.0
[SAVED 8,370] 600018.SS | date=2026-11-02 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.760000228881836 | high=5.849999904632568 | low=5.679999828338623 | close=5.730000019073486 | priceCloseUSD=0.8619781852112265 | volume=105412370.0
[SAVED 8,371] 089790.KQ | date=2026-11-02 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5400.0 | high=5720.0 | low=5320.0 | close=5650.0 | priceCloseUSD=4.209726315218865 | volume=55539.0
[SAVED 8,372] SPZ.AX | date=2026-11-02 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.7400000095367432 | high=0.7549999952316284 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.5185704175182013 | volume=553918.0
[SAVED 8,373] DCBBANK.NS | date=2026-11-02 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=192.75 | high=194.0 | low=185.0500030517578 | close=188.10000610351562 | priceCloseUSD=1.9820864391895863 | volume=1474555.0
[SAVED 8,374] 3825.T | date=2026-11-02 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=217.0 | high=223.0 | low=216.0 | close=219.0 | priceCloseUSD=1.3868043951788191 | volume=514800.0
[SAVED 8,375] 3826.T | date=2026-11-02 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=470.0 | high=482.0 | low=469.0 | close=469.0 | priceCloseUSD=2.9699144353372886 | volume=8100.0
[SAVED 8,376] 3234.T | date=2026-11-02 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=115300.0 | high=116000.0 | low=115000.0 | close=115700.0 | priceCloseUSD=732.6633265853396 | volume=4539.0
[SAVED 8,377] 065710.KQ | date=2026-11-02 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44400.0 | high=44600.0 | low=43800.0 | close=44950.0 | priceCloseUSD=33.49153944585628 | volume=2846.0
[SAVED 8,378] 058610.KQ | date=2026-11-02 | assetKey=@SPGCO1 | name=SPG KRW500 | open=80200.0 | high=86000.0 | low=80000.0 | close=85400.0 | priceCloseUSD=63.630199525609044 | volume=110550.0
[SAVED 8,379] 065500.KQ | date=2026-11-02 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=824.0 | high=834.0 | low=819.0 | close=819.0 | priceCloseUSD=0.6102240446308408 | volume=31248.0
[SAVED 8,380] 089140.KQ | date=2026-11-02 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=1950.0 | high=2025.0 | low=1950.0 | close=1989.0 | priceCloseUSD=1.4819726798177564 | volume=19039.0
[SAVED 8,381] 3526.TWO | date=2026-11-02 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=227.5 | high=233.5 | low=227.5 | close=230.0 | priceCloseUSD=7.063664942100041 | volume=207367.0
[SAVED 8,382] AJ2.SI | date=2026-11-02 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.02579999477148159 | volume=30000.0
[SAVED 8,383] 002080.SZ | date=2026-11-02 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=33.56999969482422 | high=34.380001068115234 | low=32.720001220703125 | close=33.689998626708984 | priceCloseUSD=5.068070467600968 | volume=40787422.0
[SAVED 8,384] 002078.SZ | date=2026-11-02 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.350000381469727 | high=14.069999694824219 | low=13.529999732971191 | close=13.609999656677246 | priceCloseUSD=2.0473861720309383 | volume=37775074.0
[SAVED 8,385] 002079.SZ | date=2026-11-02 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.599999904632568 | high=7.789999961853027 | low=7.510000228881836 | close=7.710000038146973 | priceCloseUSD=1.159834523340022 | volume=18317626.0
[SAVED 8,386] 002082.SZ | date=2026-11-02 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=9.699999809265137 | high=9.710000038146973 | low=8.90999984741211 | close=9.609999656677246 | priceCloseUSD=1.4456562018096786 | volume=9414633.0
[SAVED 8,387] 002077.SZ | date=2026-11-02 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.1899995803833 | high=11.260000228881836 | low=10.640000343322754 | close=11.109999656677246 | priceCloseUSD=1.671304940642651 | volume=26012385.0
[SAVED 8,388] 002081.SZ | date=2026-11-02 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=3.799999952316284 | high=3.9200000762939453 | low=3.7300000190734863 | close=3.9100000858306885 | priceCloseUSD=0.5881910588030057 | volume=98323914.0
[SAVED 8,389] 3064.T | date=2026-11-02 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2231.5 | high=2245.5 | low=2204.5 | close=2218.5 | priceCloseUSD=14.048518496366258 | volume=3392100.0
[SAVED 8,390] 2134.T | date=2026-11-02 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=15.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09498660240950817 | volume=766300.0
[SAVED 8,391] 3533.TW | date=2026-11-02 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1810.0 | high=1860.0 | low=1745.0 | close=1820.0 | priceCloseUSD=55.89508780270467 | volume=2149733.0
[SAVED 8,392] 034590.KS | date=2026-11-02 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25550.0 | high=25550.0 | low=25350.0 | close=25400.0 | priceCloseUSD=18.92514131089543 | volume=3283.0
[SAVED 8,393] 089890.KQ | date=2026-11-02 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=33350.0 | high=34200.0 | low=31850.0 | close=33600.0 | priceCloseUSD=25.034832600239625 | volume=491546.0
[SAVED 8,394] 1580.TWO | date=2026-11-02 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=95.5999984741211 | high=96.4000015258789 | low=95.5 | close=96.0 | priceCloseUSD=2.9483123236591475 | volume=22245.0
[SAVED 8,395] SXL.AX | date=2026-11-02 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.34688156194071046 | volume=102996.0
[SAVED 8,396] 002088.SZ | date=2026-11-02 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=7.0 | high=7.849999904632568 | low=7.400000095367432 | close=7.570000171661377 | priceCloseUSD=1.1387739944671826 | volume=17076456.0
[SAVED 8,397] 002086.SZ | date=2026-11-02 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.700000047683716 | high=3.109999895095825 | low=3.0 | close=3.109999895095825 | priceCloseUSD=0.46784503606603284 | volume=174188687.0
[SAVED 8,398] 002083.SZ | date=2026-11-02 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.210000038146973 | high=8.670000076293945 | low=8.399999618530273 | close=8.600000381469727 | priceCloseUSD=1.29371949336115 | volume=27065776.0
[SAVED 8,399] 002084.SZ | date=2026-11-02 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=3.9800000190734863 | high=3.9800000190734863 | low=3.7200000286102295 | close=3.9600000381469727 | priceCloseUSD=0.5957126762575912 | volume=31598140.0
[SAVED 8,400] 4665.T | date=2026-11-02 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4805.0 | high=4845.0 | low=4765.0 | close=4784.0 | priceCloseUSD=30.29439372847247 | volume=100800.0
[SAVED 8,401] 6258.T | date=2026-11-02 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3290.0 | high=3455.0 | low=3280.0 | close=3400.0 | priceCloseUSD=21.530296546155185 | volume=247800.0
[SAVED 8,402] 3236.T | date=2026-11-02 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=293.0 | high=293.0 | low=289.0 | close=290.0 | priceCloseUSD=1.8364076465838246 | volume=82100.0
[SAVED 8,403] 002085.SZ | date=2026-11-02 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=8.5600004196167 | high=8.59000015258789 | low=8.1899995803833 | close=8.550000190734863 | priceCloseUSD=1.2861978400406633 | volume=45552403.0
[SAVED 8,404] 601666.SS | date=2026-11-02 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.180000305175781 | high=8.3100004196167 | low=7.949999809265137 | close=8.050000190734863 | priceCloseUSD=1.210981593763006 | volume=47506126.0
[SAVED 8,405] SVM.AX | date=2026-11-02 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.28381218514379963 | volume=1308511.0
[SAVED 8,406] 8769.T | date=2026-11-02 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=487.0 | high=489.0 | low=483.0 | close=485.0 | priceCloseUSD=3.071233477907431 | volume=7500.0
[SAVED 8,407] EXT.AX | date=2026-11-02 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.0044999998062849045 | priceCloseUSD=0.003153468578788065 | volume=12882456.0
[SAVED 8,408] 3237.T | date=2026-11-02 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=67.0 | high=72.0 | low=66.0 | close=69.0 | priceCloseUSD=0.43693837108373756 | volume=862300.0
[SAVED 8,409] 067280.KQ | date=2026-11-02 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26450.0 | high=26800.0 | low=26300.0 | close=26750.0 | priceCloseUSD=19.931005120726486 | volume=8233.0
[SAVED 8,410] 5440.T | date=2026-11-02 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1762.0 | high=1773.0 | low=1728.0 | close=1741.0 | priceCloseUSD=11.024778319663582 | volume=350400.0
[SAVED 8,411] 1888.HK | date=2026-11-02 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=35.380001068115234 | high=36.599998474121094 | low=34.619998931884766 | close=36.279998779296875 | priceCloseUSD=4.624147703031256 | volume=43591951.0
[SAVED 8,412] 3532.TW | date=2026-11-02 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=343.0 | high=366.0 | low=341.5 | close=350.5 | priceCloseUSD=10.764411140026366 | volume=5366562.0
[SAVED 8,413] AP4.SI | date=2026-11-02 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.570727175070648 | volume=820500.0
[SAVED 8,414] 002092.SZ | date=2026-11-02 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=3.9100000858306885 | high=3.940000057220459 | low=3.869999885559082 | close=3.930000066757202 | priceCloseUSD=0.5911997057848399 | volume=34331900.0
[SAVED 8,415] 601872.SS | date=2026-11-02 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.450000762939453 | high=18.280000686645508 | low=17.299999237060547 | close=17.969999313354492 | priceCloseUSD=2.7032717879252135 | volume=120691969.0
[SAVED 8,416] 002090.SZ | date=2026-11-02 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=7.920000076293945 | high=8.020000457763672 | low=7.760000228881836 | close=7.929999828338623 | priceCloseUSD=1.1929296401401983 | volume=3715840.0
[SAVED 8,417] 002091.SZ | date=2026-11-02 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.25 | high=7.71999979019165 | low=7.46999979019165 | close=7.639999866485596 | priceCloseUSD=1.1493042230377013 | volume=16481060.0
[SAVED 8,418] SVL.AX | date=2026-11-02 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.1120000034570694 | close=0.11999999731779099 | priceCloseUSD=0.08409249717473158 | volume=4676225.0
[SAVED 8,419] 3068.T | date=2026-11-02 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3120.0 | high=3125.0 | low=3105.0 | close=3120.0 | priceCloseUSD=19.7572133011777 | volume=3200.0
[SAVED 8,420] SHIVAMAUTO.NS | date=2026-11-02 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=13.489999771118164 | high=13.9399995803833 | low=12.710000038146973 | close=13.1899995803833 | priceCloseUSD=0.1389884021949824 | volume=65629.0
[SAVED 8,421] 3543.TW | date=2026-11-02 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=46.5 | high=52.400001525878906 | low=46.45000076293945 | close=50.29999923706055 | priceCloseUSD=1.5447927878194931 | volume=2059949.0
[SAVED 8,422] 8131.TW | date=2026-11-02 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=57.5 | high=59.599998474121094 | low=57.20000076293945 | close=59.099998474121094 | priceCloseUSD=1.8150547273905004 | volume=1183791.0
[SAVED 8,423] CPRO.JK | date=2026-11-02 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=32.0 | high=32.0 | low=30.0 | close=32.0 | priceCloseUSD=0.0017635712317442822 | volume=14763800.0
[SAVED 8,424] NAUKRI.NS | date=2026-11-02 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1188.9000244140625 | high=1209.699951171875 | low=1179.5 | close=1192.300048828125 | priceCloseUSD=12.563751629687687 | volume=890626.0
[SAVED 8,425] 066310.KQ | date=2026-11-02 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7180.0 | high=7300.0 | low=7110.0 | close=7270.0 | priceCloseUSD=5.416762887016133 | volume=21047.0
[SAVED 8,426] 3834.T | date=2026-11-02 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=558.0 | high=559.0 | low=553.0 | close=553.0 | priceCloseUSD=3.5018394088305347 | volume=53400.0
[SAVED 8,427] 3835.T | date=2026-11-02 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=368.0 | high=376.0 | low=368.0 | close=368.0 | priceCloseUSD=2.330337979113267 | volume=837000.0
[SAVED 8,428] BCI.AX | date=2026-11-02 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5249999761581421 | high=0.5400000214576721 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.3784162607814649 | volume=884619.0
[SAVED 8,429] UKEM.BK | date=2026-11-02 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.1399999856948853 | high=1.159999966621399 | low=1.1100000143051147 | close=1.1299999952316284 | priceCloseUSD=0.03350133443721679 | volume=9662142.0
[SAVED 8,430] 002095.SZ | date=2026-11-02 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.010000228881836 | high=15.3100004196167 | low=13.819999694824219 | close=15.3100004196167 | priceCloseUSD=2.3031215241458574 | volume=14206025.0
[SAVED 8,431] 1818.HK | date=2026-11-02 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=15.449999809265137 | high=15.449999809265137 | low=14.720000267028809 | close=15.140000343322754 | priceCloseUSD=1.929702319930044 | volume=20914368.0
[SAVED 8,432] LTR.AX | date=2026-11-02 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.574999988079071 | close=0.6050000190734863 | priceCloseUSD=0.42396636276513416 | volume=43868645.0
[SAVED 8,433] 0552.HK | date=2026-11-02 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.680000066757202 | high=3.734999895095825 | low=3.6649999618530273 | close=3.680000066757202 | priceCloseUSD=0.46904256969161845 | volume=4930354.0
[SAVED 8,434] 002094.SZ | date=2026-11-02 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.349999904632568 | high=4.800000190734863 | low=4.25 | close=4.800000190734863 | priceCloseUSD=0.7220759929582324 | volume=50118078.0
[SAVED 8,435] 002093.SZ | date=2026-11-02 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.090000152587891 | high=7.340000152587891 | low=6.699999809265137 | close=7.25 | priceCloseUSD=1.0906355710260331 | volume=42142059.0
[SAVED 8,436] TORNTPOWER.NS | date=2026-11-02 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1184.4000244140625 | high=1241.699951171875 | low=1172.0 | close=1218.699951171875 | priceCloseUSD=12.841938162029846 | volume=373719.0
[SAVED 8,437] 086390.KQ | date=2026-11-02 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=10230.0 | high=10960.0 | low=10230.0 | close=10860.0 | priceCloseUSD=8.091615536863165 | volume=90849.0
[SAVED 8,438] 090710.KQ | date=2026-11-02 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=4850.0 | high=5130.0 | low=4845.0 | close=5080.0 | priceCloseUSD=3.785028262179086 | volume=567771.0
[SAVED 8,439] 6264.T | date=2026-11-02 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1581.0 | high=1628.0 | low=1571.0 | close=1611.0 | priceCloseUSD=10.201561098781177 | volume=505500.0
[SAVED 8,440] 601991.SS | date=2026-11-02 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=4.610000133514404 | high=4.639999866485596 | low=4.559999942779541 | close=4.619999885559082 | priceCloseUSD=0.6949980983899223 | volume=128745521.0
[SAVED 8,441] 002096.SZ | date=2026-11-02 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=8.850000381469727 | high=9.140000343322754 | low=8.819999694824219 | close=9.100000381469727 | priceCloseUSD=1.3689357396388073 | volume=6021540.0
[SAVED 8,442] 002097.SZ | date=2026-11-02 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.150000095367432 | high=5.940000057220459 | low=5.570000171661377 | close=5.909999847412109 | priceCloseUSD=0.8890560080477343 | volume=36119383.0
[SAVED 8,443] 002098.SZ | date=2026-11-02 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.099999904632568 | high=7.059999942779541 | low=6.71999979019165 | close=7.059999942779541 | priceCloseUSD=1.062053388832707 | volume=4884670.0
[SAVED 8,444] PARSVNATH.NS | date=2026-11-02 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=3.0299999713897705 | high=3.0299999713897705 | low=3.0299999713897705 | close=3.0299999713897705 | priceCloseUSD=0.031928344812128376 | volume=27797.0
[SAVED 8,445] 093050.KS | date=2026-11-02 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=22350.0 | high=22700.0 | low=22050.0 | close=22300.0 | priceCloseUSD=16.615379969801893 | volume=31563.0
[SAVED 8,446] 1800.HK | date=2026-11-02 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.299999952316284 | high=3.3450000286102295 | low=3.2850000858306885 | close=3.319999933242798 | priceCloseUSD=0.42315795429765285 | volume=10176104.0
[SAVED 8,447] 002100.SZ | date=2026-11-02 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.769999980926514 | high=8.039999961853027 | low=7.5 | close=7.949999809265137 | priceCloseUSD=1.1959382871220325 | volume=30696743.0
[SAVED 8,448] 002099.SZ | date=2026-11-02 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.789999961853027 | high=5.739999771118164 | low=5.46999979019165 | close=5.699999809265137 | priceCloseUSD=0.857465178872574 | volume=16964075.0
[SAVED 8,449] 3535.TW | date=2026-11-02 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=81.69999694824219 | high=85.30000305175781 | low=81.5 | close=83.0999984741211 | priceCloseUSD=2.5521328083052874 | volume=536702.0
[SAVED 8,450] ALICON.NS | date=2026-11-02 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=830.8499755859375 | high=866.0999755859375 | low=815.0999755859375 | close=855.2000122070312 | priceCloseUSD=9.01159113231227 | volume=37265.0
[SAVED 8,451] 8201.TW | date=2026-11-02 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=14.949999809265137 | high=15.100000381469727 | low=14.399999618530273 | close=15.050000190734863 | priceCloseUSD=0.46220938576475123 | volume=100793.0
[SAVED 8,452] 3540.TWO | date=2026-11-02 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=23.0 | high=23.100000381469727 | low=22.399999618530273 | close=22.549999237060547 | priceCloseUSD=0.6925462567617707 | volume=275023.0
[SAVED 8,453] 1388.HK | date=2026-11-02 | assetKey=@EMBRY1 | name=EMBRY HOLDINGS LTD HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2329999953508377 | close=0.23499999940395355 | priceCloseUSD=0.029952446086526544 | volume=20000.0
[SAVED 8,454] 1584.TWO | date=2026-11-02 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.200000762939453 | high=17.350000381469727 | low=17.149999618530273 | close=17.149999618530273 | priceCloseUSD=0.5267037002714843 | volume=176565.0
[SAVED 8,455] 1898.HK | date=2026-11-02 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.760000228881836 | high=9.899999618530273 | low=9.539999961853027 | close=9.704999923706055 | priceCloseUSD=1.2369722881780543 | volume=15332485.0
[SAVED 8,456] HUM.AX | date=2026-11-02 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.4300000071525574 | high=0.4749999940395355 | low=0.42500001192092896 | close=0.4699999988079071 | priceCloseUSD=0.3293622871274689 | volume=2303205.0
[SAVED 8,457] 3531.TWO | date=2026-11-02 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.25 | high=21.25 | low=21.25 | close=21.25 | priceCloseUSD=0.6526212174766343 | volume=1000.0
[SAVED 8,458] SDRA.JK | date=2026-11-02 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=172.0 | high=176.0 | low=170.0 | close=176.0 | priceCloseUSD=0.009699641774593553 | volume=619900.0
[SAVED 8,459] 601333.SS | date=2026-11-02 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.049999952316284 | high=3.109999895095825 | low=3.0399999618530273 | close=3.0899999141693115 | priceCloseUSD=0.46483638908419866 | volume=90692683.0
[SAVED 8,460] RGT.AX | date=2026-11-02 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.017519270897379435 | volume=41134.0
[SAVED 8,461] 002101.SZ | date=2026-11-02 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=7.920000076293945 | high=8.050000190734863 | low=7.659999847412109 | close=7.980000019073486 | priceCloseUSD=1.200451293460685 | volume=8144795.0
[SAVED 8,462] 002102.SZ | date=2026-11-02 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.359999895095825 | high=2.369999885559082 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=0.3550206666495467 | volume=6703900.0
[SAVED 8,463] 1882.HK | date=2026-11-02 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.440000534057617 | high=17.469999313354492 | low=17.219999313354492 | close=17.270000457763672 | priceCloseUSD=2.201186208244529 | volume=1123251.0
[SAVED 8,464] 1399.HK | date=2026-11-02 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.2800000011920929 | close=0.3199999928474426 | priceCloseUSD=0.04078630875643591 | volume=36000.0
[SAVED 8,465] 3898.HK | date=2026-11-02 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=26.5 | high=28.6200008392334 | low=26.399999618530273 | close=28.100000381469727 | priceCloseUSD=3.5815478663494305 | volume=9697025.0
[SAVED 8,466] 091700.KQ | date=2026-11-02 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4600.0 | high=4680.0 | low=4435.0 | close=4490.0 | priceCloseUSD=3.3454285230677354 | volume=294250.0
[SAVED 8,467] EOL.AX | date=2026-11-02 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.225000381469727 | high=14.270000457763672 | low=13.539999961853027 | close=14.260000228881836 | priceCloseUSD=9.992992131351759 | volume=49424.0
[SAVED 8,468] DEMCO.BK | date=2026-11-02 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.619999885559082 | high=3.619999885559082 | low=3.5 | close=3.5799999237060547 | priceCloseUSD=0.10613696923485631 | volume=220200.0
[SAVED 8,469] B73.SI | date=2026-11-02 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12700000405311584 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12800000607967377 | priceCloseUSD=0.10007271228786638 | volume=153400.0
[SAVED 8,470] 3092.TW | date=2026-11-02 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=21.600000381469727 | high=22.200000762939453 | low=21.600000381469727 | close=21.950000762939453 | priceCloseUSD=0.6741193516010634 | volume=67419.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] F86.SI | $F86.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0840.HK | $0840.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] MMR.AX | $MMR.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5IG.SI | $5IG.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0474.HK | $0474.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['GITANJALI.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'B0Z.SI', 'EASUNREYRL.NS', 'ACAP.BK', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MFG.AX | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3322.HK | $3322.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0637.HK | $0637.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TTM.AX | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BROCK.BK | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0528.HK | $0528.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1868.HK | $1868.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1899.HK | $1899.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] FNX.AX | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['FNX.AX', '0528.HK', '0707.HK', '0515.HK', '0637.HK', '0840.HK', 'BHD.SI', '0474.HK', '022220.KQ', '1899.HK', '3322.HK', 'TTM.AX', '089150.KQ', '2088.HK', 'F86.SI', '052770.KQ', 'MMR.AX', '044380.KS', 'BROCK.BK', '0919.HK', '1868.HK', '5IG.SI', '0814.HK', 'B49.SI', 'MFG.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,471] SUTLEJTEX.NS | date=2026-11-02 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=33.75 | high=34.970001220703125 | low=32.0 | close=32.93000030517578 | priceCloseUSD=0.34699683641412676 | volume=17310.0
[SAVED 8,472] 084110.KQ | date=2026-11-02 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=20000.0 | high=20600.0 | low=20000.0 | close=20350.0 | priceCloseUSD=15.162465577823701 | volume=12131.0
[SAVED 8,473] 002104.SZ | date=2026-11-02 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.520000457763672 | high=9.40999984741211 | low=8.829999923706055 | close=9.369999885559082 | priceCloseUSD=1.409552438027668 | volume=35611474.0
[SAVED 8,474] 002103.SZ | date=2026-11-02 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.320000171661377 | high=6.420000076293945 | low=5.840000152587891 | close=6.400000095367432 | priceCloseUSD=0.9627679667003758 | volume=18274820.0
[SAVED 8,475] 3546.TWO | date=2026-11-02 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=73.0 | high=73.80000305175781 | low=73.0 | close=73.4000015258789 | priceCloseUSD=2.254230510993219 | volume=72765.0
[SAVED 8,476] 6271.TW | date=2026-11-02 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=198.0 | high=216.5 | low=195.5 | close=216.5 | priceCloseUSD=6.649058521585474 | volume=3732132.0
[SAVED 8,477] 8027.TWO | date=2026-11-02 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=158.0 | high=166.0 | low=157.5 | close=162.5 | priceCloseUSD=4.990632839527203 | volume=943550.0
[SAVED 8,478] SUBEXLTD.NS | date=2026-11-02 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=16.329999923706055 | high=16.969999313354492 | low=15.930000305175781 | close=16.420000076293945 | priceCloseUSD=0.1730242340598516 | volume=4010501.0
[SAVED 8,479] LTFOODS.NS | date=2026-11-02 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=380.6000061035156 | high=395.6499938964844 | low=376.6499938964844 | close=393.6499938964844 | priceCloseUSD=4.1480504485464875 | volume=308546.0
[SAVED 8,480] SOBHA.NS | date=2026-11-02 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1120.0 | high=1144.0 | low=1119.4000244140625 | close=1135.300048828125 | priceCloseUSD=11.963119394877276 | volume=47136.0
[SAVED 8,481] 601628.SS | date=2026-11-02 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.400001525878906 | high=35.18000030517578 | low=34.02000045776367 | close=35.0 | priceCloseUSD=5.265137239436021 | volume=28732453.0
[SAVED 8,482] 002106.SZ | date=2026-11-02 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=9.09000015258789 | high=9.119999885559082 | low=8.850000381469727 | close=9.09000015258789 | priceCloseUSD=1.3674313802819893 | volume=11041401.0
[SAVED 8,483] 002105.SZ | date=2026-11-02 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.050000190734863 | high=5.059999942779541 | low=4.760000228881836 | close=5.050000190734863 | priceCloseUSD=0.7596841160970612 | volume=9241100.0
[SAVED 8,484] 1583.TW | date=2026-11-02 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=46.0 | high=47.45000076293945 | low=45.099998474121094 | close=47.45000076293945 | priceCloseUSD=1.4572648125730245 | volume=5199.0
[SAVED 8,485] 093370.KS | date=2026-11-02 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=9740.0 | high=10160.0 | low=9730.0 | close=9980.0 | priceCloseUSD=7.435941349714031 | volume=1028243.0
[SAVED 8,486] 090370.KS | date=2026-11-02 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=961.0 | high=1069.0 | low=950.0 | close=975.0 | priceCloseUSD=0.7264571959890962 | volume=44355.0
[SAVED 8,487] 3070.T | date=2026-11-02 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=37.0 | high=38.0 | low=34.0 | close=34.0 | priceCloseUSD=0.21530296546155184 | volume=737600.0
[SAVED 8,488] 088130.KQ | date=2026-11-02 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5090.0 | high=5240.0 | low=5010.0 | close=5120.0 | priceCloseUSD=3.8148316343222284 | volume=31584.0
[SAVED 8,489] 002108.SZ | date=2026-11-02 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=3.940000057220459 | high=3.9700000286102295 | low=3.9100000858306885 | close=3.9700000286102295 | priceCloseUSD=0.5972169997485083 | volume=14536303.0
[SAVED 8,490] 002109.SZ | date=2026-11-02 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.430000066757202 | high=2.490000009536743 | low=2.450000047683716 | close=2.490000009536743 | priceCloseUSD=0.37457690789737014 | volume=3871000.0
[SAVED 8,491] 002110.SZ | date=2026-11-02 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.619999885559082 | high=2.690000057220459 | low=2.630000114440918 | close=2.6700000762939453 | priceCloseUSD=0.40165476659977917 | volume=18351150.0
[SAVED 8,492] 002107.SZ | date=2026-11-02 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=5.78000020980835 | high=5.920000076293945 | low=5.730000019073486 | close=5.909999847412109 | priceCloseUSD=0.8890560080477343 | volume=7063520.0
[SAVED 8,493] 3548.TWO | date=2026-11-02 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=67.69999694824219 | high=70.0999984741211 | low=67.69999694824219 | close=70.0 | priceCloseUSD=2.149811069334795 | volume=120171.0
[SAVED 8,494] GTLINFRA.NS | date=2026-11-02 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=0.9900000095367432 | high=1.0700000524520874 | low=0.9800000190734863 | close=1.0499999523162842 | priceCloseUSD=0.011064277507202703 | volume=54347803.0
[SAVED 8,495] DONEAR.NS | date=2026-11-02 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=79.55000305175781 | high=81.25 | low=79.3499984741211 | close=79.91999816894531 | priceCloseUSD=0.8421495983553952 | volume=9807.0
[SAVED 8,496] 601002.SS | date=2026-11-02 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.570000171661377 | high=4.610000133514404 | low=4.46999979019165 | close=4.579999923706055 | priceCloseUSD=0.6889808044262539 | volume=21717715.0
[SAVED 8,497] 8040.TWO | date=2026-11-02 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=72.19999694824219 | high=76.0 | low=72.19999694824219 | close=74.80000305175781 | priceCloseUSD=2.2972267792420773 | volume=364274.0
[SAVED 8,498] AKM.AX | date=2026-11-02 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16117729277800574 | volume=54945.0
[SAVED 8,499] CYC.AX | date=2026-11-02 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.42500001192092896 | high=0.46000000834465027 | low=0.42500001192092896 | close=0.46000000834465027 | priceCloseUSD=0.3223545855560115 | volume=245908.0
[SAVED 8,500] HBLENGINE.NS | date=2026-11-02 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=800.0499877929688 | high=824.9000244140625 | low=795.9500122070312 | close=818.0999755859375 | priceCloseUSD=8.620652923412697 | volume=838540.0
[SAVED 8,501] TANLA.NS | date=2026-11-02 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=634.8499755859375 | high=650.0 | low=630.75 | close=645.4500122070312 | priceCloseUSD=6.8013698822862425 | volume=1356347.0
[SAVED 8,502] 090470.KQ | date=2026-11-02 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3630.0 | high=3825.0 | low=3625.0 | close=3800.0 | priceCloseUSD=2.831320353598529 | volume=7040.0
[SAVED 8,503] 3836.T | date=2026-11-02 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1213.0 | high=1216.0 | low=1151.0 | close=1182.0 | priceCloseUSD=7.484944269869244 | volume=370300.0
[SAVED 8,504] 002111.SZ | date=2026-11-02 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=7.710000038146973 | high=7.769999980926514 | low=7.579999923706055 | close=7.739999771118164 | priceCloseUSD=1.1643474579468722 | volume=8902062.0
[SAVED 8,505] ZEEMEDIA.NS | date=2026-11-02 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.059999942779541 | high=7.059999942779541 | low=6.860000133514404 | close=6.96999979019165 | priceCloseUSD=0.073445728958086 | volume=566027.0
[SAVED 8,506] SITINET.NS | date=2026-11-02 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.0023182296656540503 | volume=399309.0
[SAVED 8,507] 6257.T | date=2026-11-02 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=987.0 | high=988.0 | low=983.0 | close=985.0 | priceCloseUSD=6.237453558224369 | volume=22200.0
[SAVED 8,508] 2138.T | date=2026-11-02 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=431.0 | high=444.0 | low=431.0 | close=440.0 | priceCloseUSD=2.786273670678906 | volume=9400.0
[SAVED 8,509] 3069.T | date=2026-11-02 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=156.0 | low=154.0 | close=155.0 | priceCloseUSD=0.9815282248982511 | volume=83600.0
[SAVED 8,510] 7823.T | date=2026-11-02 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=759.0 | high=761.0 | low=753.0 | close=753.0 | priceCloseUSD=4.76832744095731 | volume=26100.0
[SAVED 8,511] 3837.T | date=2026-11-02 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1316.0 | high=1318.0 | low=1282.0 | close=1292.0 | priceCloseUSD=8.18151268753897 | volume=97900.0
[SAVED 8,512] 8772.T | date=2026-11-02 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=871.0 | high=894.0 | low=867.0 | close=867.0 | priceCloseUSD=5.490225619269572 | volume=5600.0
[SAVED 8,513] LUMAXTECH.NS | date=2026-11-02 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=2040.0 | high=2055.0 | low=1973.300048828125 | close=2014.4000244140625 | priceCloseUSD=21.226554183613395 | volume=143320.0
[SAVED 8,514] 089010.KQ | date=2026-11-02 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=19920.0 | high=20950.0 | low=19860.0 | close=20800.0 | priceCloseUSD=15.497753514434052 | volume=28735.0
[SAVED 8,515] 039200.KQ | date=2026-11-02 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=36450.0 | high=36450.0 | low=35250.0 | close=35400.0 | priceCloseUSD=26.375984346681033 | volume=73243.0
[SAVED 8,516] 3518.TW | date=2026-11-02 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=33.79999923706055 | high=35.20000076293945 | low=33.79999923706055 | close=34.54999923706055 | priceCloseUSD=1.0610852972191642 | volume=1076201.0
[SAVED 8,517] 3071.T | date=2026-11-02 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=100.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6332440160633878 | volume=17600.0
[SAVED 8,518] 002112.SZ | date=2026-11-02 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=12.699999809265137 | high=11.970000267028809 | low=11.390000343322754 | close=11.720000267028809 | priceCloseUSD=1.7630688529181 | volume=20582013.0
[SAVED 8,519] 601166.SS | date=2026-11-02 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=19.649999618530273 | high=19.75 | low=19.389999389648438 | close=19.600000381469727 | priceCloseUSD=2.948476911469614 | volume=131302247.0
[SAVED 8,520] ASALCBR.NS | date=2026-11-02 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=537.0 | high=564.5999755859375 | low=537.0 | close=556.75 | priceCloseUSD=5.866701697029754 | volume=34403.0
[SAVED 8,521] 1799.TWO | date=2026-11-02 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=25.75 | high=26.649999618530273 | low=25.700000762939453 | close=26.350000381469727 | priceCloseUSD=0.809250321386567 | volume=82145.0
[SAVED 8,522] 2718.TWO | date=2026-11-02 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=38.150001525878906 | high=38.849998474121094 | low=38.150001525878906 | close=38.79999923706055 | priceCloseUSD=1.1916095407144909 | volume=25250.0
[SAVED 8,523] 7313.T | date=2026-11-02 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1715.0 | high=1720.0 | low=1682.0 | close=1695.0 | priceCloseUSD=10.733486072274424 | volume=747900.0
[SAVED 8,524] 002115.SZ | date=2026-11-02 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=8.699999809265137 | high=8.9399995803833 | low=8.180000305175781 | close=8.880000114440918 | priceCloseUSD=1.335840551106829 | volume=50155817.0
[SAVED 8,525] 002114.SZ | date=2026-11-02 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=5.880000114440918 | high=5.849999904632568 | low=5.53000020980835 | close=5.760000228881836 | priceCloseUSD=0.866491191549879 | volume=8672523.0
[SAVED 8,526] 090460.KS | date=2026-11-02 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=15880.0 | high=16580.0 | low=15810.0 | close=16340.0 | priceCloseUSD=12.174677520473674 | volume=159525.0
[SAVED 8,527] 0546.HK | date=2026-11-02 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=3.9700000286102295 | high=4.025000095367432 | low=3.9200000762939453 | close=3.9600000381469727 | priceCloseUSD=0.504730587004609 | volume=2067750.0
[SAVED 8,528] 601003.SS | date=2026-11-02 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.1500000953674316 | high=3.2100000381469727 | low=3.140000104904175 | close=3.190000057220459 | priceCloseUSD=0.47987965985927084 | volume=11112101.0
[SAVED 8,529] 091970.KQ | date=2026-11-02 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2845.0 | high=2935.0 | low=2795.0 | close=2860.0 | priceCloseUSD=2.130941108234682 | volume=7239.0
[SAVED 8,530] 092730.KQ | date=2026-11-02 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=21900.0 | high=22650.0 | low=21850.0 | close=22400.0 | priceCloseUSD=16.68988840015975 | volume=25717.0
[SAVED 8,531] 4570.T | date=2026-11-02 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1018.0 | high=1025.0 | low=999.0 | close=1009.0 | priceCloseUSD=6.389432122079583 | volume=82700.0
[SAVED 8,532] 7822.T | date=2026-11-02 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=240.0 | high=240.0 | low=237.0 | close=238.0 | priceCloseUSD=1.507120758230863 | volume=46100.0
[SAVED 8,533] NXM.AX | date=2026-11-02 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.022424667479606607 | volume=952110.0
[SAVED 8,534] 002116.SZ | date=2026-11-02 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.630000114440918 | high=6.670000076293945 | low=6.559999942779541 | close=6.659999847412109 | priceCloseUSD=1.0018803774642204 | volume=3924520.0
[SAVED 8,535] 601005.SS | date=2026-11-02 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.1399999856948853 | high=1.159999966621399 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.17299736285202202 | volume=51501456.0
[SAVED 8,536] 3551.TWO | date=2026-11-02 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=166.0 | high=173.0 | low=165.5 | close=172.5 | priceCloseUSD=5.297748706575031 | volume=234066.0
[SAVED 8,537] 002117.SZ | date=2026-11-02 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=6.949999809265137 | high=6.960000038146973 | low=6.619999885559082 | close=6.929999828338623 | priceCloseUSD=1.0424971475848834 | volume=9810049.0
[SAVED 8,538] 002119.SZ | date=2026-11-02 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=18.049999237060547 | high=18.549999237060547 | low=17.780000686645508 | close=18.3799991607666 | priceCloseUSD=2.764949086918716 | volume=27363297.0
[SAVED 8,539] 8771.T | date=2026-11-02 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1723.0 | high=1730.0 | low=1702.0 | close=1719.0 | priceCloseUSD=10.885464636129637 | volume=158600.0
[SAVED 8,540] 3075.T | date=2026-11-02 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1709.0 | high=1712.0 | low=1700.0 | close=1706.0 | priceCloseUSD=10.803142914041395 | volume=7700.0
[SAVED 8,541] NETWORK18.NS | date=2026-11-02 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=23.850000381469727 | high=25.3700008392334 | low=23.780000686645508 | close=24.899999618530273 | priceCloseUSD=0.26238144592379303 | volume=6447766.0
[SAVED 8,542] ARV.AX | date=2026-11-02 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.0017519270244735746 | volume=7066683.0
[SAVED 8,543] 3840.T | date=2026-11-02 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=50.0 | high=52.0 | low=50.0 | close=51.0 | priceCloseUSD=0.32295444819232777 | volume=116600.0
[SAVED 8,544] 3040.T | date=2026-11-02 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=2970.0 | high=3020.0 | low=2923.0 | close=2942.0 | priceCloseUSD=18.63003895258487 | volume=185300.0
[SAVED 8,545] HUBTOWN.NS | date=2026-11-02 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=185.0 | high=188.27999877929688 | low=179.30999755859375 | close=181.32000732421875 | priceCloseUSD=1.9106428283330785 | volume=1596536.0
[SAVED 8,546] 6606.TW | date=2026-11-02 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.850000381469727 | high=24.850000381469727 | low=23.75 | close=24.25 | priceCloseUSD=0.7447559775909826 | volume=32456.0
[SAVED 8,547] 002120.SZ | date=2026-11-02 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.150000095367432 | high=6.300000190734863 | low=6.119999885559082 | close=6.269999980926514 | priceCloseUSD=0.9432117254525524 | volume=50465426.0
[SAVED 8,548] 002121.SZ | date=2026-11-02 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.039999961853027 | high=4.179999828338623 | low=3.9800000190734863 | close=4.139999866485596 | priceCloseUSD=0.6227904990940991 | volume=27835540.0
[SAVED 8,549] 3094.TW | date=2026-11-02 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=49.04999923706055 | high=51.79999923706055 | low=49.04999923706055 | close=51.0 | priceCloseUSD=1.566290921943922 | volume=2125928.0
[SAVED 8,550] 093520.KQ | date=2026-11-02 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=25600.0 | high=26300.0 | low=24600.0 | close=25600.0 | priceCloseUSD=19.074158171611142 | volume=10156.0
[SAVED 8,551] ER0.SI | date=2026-11-02 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20718176613387038 | volume=2100.0
[SAVED 8,552] TIIL.NS | date=2026-11-02 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2558.60009765625 | high=2660.0 | low=2544.199951171875 | close=2641.300048828125 | priceCloseUSD=27.83245528302601 | volume=7463.0
[SAVED 8,553] 6638.T | date=2026-11-02 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2189.0 | high=2261.0 | low=2176.0 | close=2245.0 | priceCloseUSD=14.216328160623055 | volume=134200.0
[SAVED 8,554] 6637.T | date=2026-11-02 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=3650.0 | high=3790.0 | low=3625.0 | close=3750.0 | priceCloseUSD=23.74665060237704 | volume=46200.0
[SAVED 8,555] CINELINE.NS | date=2026-11-02 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=88.87999725341797 | high=99.0 | low=86.66999816894531 | close=94.4000015258789 | priceCloseUSD=0.9947312961858736 | volume=118948.0
[SAVED 8,556] 5125.KL | date=2026-11-02 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16705565025396368 | volume=362000.0
[SAVED 8,557] 3844.T | date=2026-11-02 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1239.0 | high=1241.0 | low=1216.0 | close=1216.0 | priceCloseUSD=7.700247235330796 | volume=243400.0
[SAVED 8,558] 3843.T | date=2026-11-02 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=2015.0 | high=2047.0 | low=1985.0 | close=2035.0 | priceCloseUSD=12.886515726889941 | volume=175500.0
[SAVED 8,559] 9381.T | date=2026-11-02 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2217.0 | high=2221.0 | low=2200.0 | close=2200.0 | priceCloseUSD=13.93136835339453 | volume=15400.0
[SAVED 8,560] 3555.TWO | date=2026-11-02 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=147.5 | high=151.5 | low=144.5 | close=144.5 | priceCloseUSD=4.437824278841113 | volume=39105.0
[SAVED 8,561] PGIL.NS | date=2026-11-02 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1192.5999755859375 | high=1263.0 | low=1180.0999755859375 | close=1254.199951171875 | priceCloseUSD=13.216016132832822 | volume=113394.0
[SAVED 8,562] REDINGTON.NS | date=2026-11-02 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=315.6000061035156 | high=334.8999938964844 | low=315.0 | close=330.45001220703125 | priceCloseUSD=3.482086479386606 | volume=4443987.0
[SAVED 8,563] 078020.KQ | date=2026-11-02 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6050.0 | high=6140.0 | low=6000.0 | close=6140.0 | priceCloseUSD=4.5748176239723595 | volume=21113.0
[SAVED 8,564] 3845.T | date=2026-11-02 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=338.0 | high=357.0 | low=332.0 | close=357.0 | priceCloseUSD=2.2606811373462943 | volume=61800.0
[SAVED 8,565] FSL.NS | date=2026-11-02 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=292.8999938964844 | high=300.75 | low=281.1499938964844 | close=294.5 | priceCloseUSD=3.1032665465204534 | volume=1109828.0
[SAVED 8,566] STM.AX | date=2026-11-02 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.1191310415800652 | volume=641364.0
[SAVED 8,567] TGVSL.NS | date=2026-11-02 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=109.37000274658203 | high=112.37000274658203 | low=108.95999908447266 | close=110.54000091552734 | priceCloseUSD=1.1648050488743509 | volume=142789.0
[SAVED 8,568] PFC.NS | date=2026-11-02 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=315.0 | high=318.6000061035156 | low=315.0 | close=318.5 | priceCloseUSD=3.356164329598521 | volume=6246433.0
[SAVED 8,569] AHLUCONT.NS | date=2026-11-02 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=529.0 | high=550.0 | low=521.8499755859375 | close=548.7999877929688 | priceCloseUSD=5.78292917775468 | volume=71423.0
[SAVED 8,570] 3242.T | date=2026-11-02 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=535.0 | high=539.0 | low=531.0 | close=532.0 | priceCloseUSD=3.368858165457223 | volume=44400.0
[SAVED 8,571] 7233.KL | date=2026-11-02 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.7899999618530273 | high=2.869999885559082 | low=2.7300000190734863 | close=2.7899999618530273 | priceCloseUSD=0.6854194896079252 | volume=3336300.0
[SAVED 8,572] SMSPHARMA.NS | date=2026-11-02 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=511.0 | high=514.7999877929688 | low=471.25 | close=504.1499938964844 | priceCloseUSD=5.312433991468423 | volume=824210.0
[SAVED 8,573] 601318.SS | date=2026-11-02 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=52.849998474121094 | high=53.5 | low=52.40999984741211 | close=53.119998931884766 | priceCloseUSD=7.9909738438590905 | volume=80301456.0
[SAVED 8,574] INDIANB.NS | date=2026-11-02 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=868.9500122070312 | high=874.1500244140625 | low=852.0999755859375 | close=865.25 | priceCloseUSD=9.117491950345746 | volume=863425.0
[SAVED 8,575] IDEA.NS | date=2026-11-02 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=11.930000305175781 | high=12.460000038146973 | low=11.930000305175781 | close=12.25 | priceCloseUSD=0.12908324344609695 | volume=326216707.0
[SAVED 8,576] 002124.SZ | date=2026-11-02 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.7799999713897705 | high=1.850000023841858 | low=1.75 | close=1.8300000429153442 | priceCloseUSD=0.27529146783208847 | volume=51033142.0
[SAVED 8,577] 002122.SZ | date=2026-11-02 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5 | high=2.509999990463257 | low=2.390000104904175 | close=2.4800000190734863 | priceCloseUSD=0.373072584406453 | volume=14322818.0
[SAVED 8,578] 002123.SZ | date=2026-11-02 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.550000190734863 | high=7.519999980926514 | low=6.860000133514404 | close=7.460000038146973 | priceCloseUSD=1.1222264002011935 | volume=25731554.0
[SAVED 8,579] 002125.SZ | date=2026-11-02 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.649999618530273 | high=11.039999961853027 | low=10.579999923706055 | close=10.899999618530273 | priceCloseUSD=1.6397141114674907 | volume=15460426.0
[SAVED 8,580] IVR.AX | date=2026-11-02 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025928520875910067 | volume=10713686.0
[SAVED 8,581] 601007.SS | date=2026-11-02 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.400000095367432 | high=6.550000190734863 | low=6.349999904632568 | close=6.550000190734863 | priceCloseUSD=0.9853328549300335 | volume=7427700.0
[SAVED 8,582] DVP.AX | date=2026-11-02 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.799999952316284 | high=3.799999952316284 | low=3.609999895095825 | close=3.6700000762939453 | priceCloseUSD=2.5718289828766343 | volume=1600869.0
[SAVED 8,583] GRAVISSHO.NS | date=2026-11-02 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=29.049999237060547 | high=30.0 | low=29.049999237060547 | close=30.0 | priceCloseUSD=0.3161222288475844 | volume=24.0
[SAVED 8,584] RAJTV.NS | date=2026-11-02 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.349999904632568 | high=7.510000228881836 | low=7.019999980926514 | close=7.059999942779541 | priceCloseUSD=0.07439409725250956 | volume=201362.0
[SAVED 8,585] PAGEIND.NS | date=2026-11-02 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=34900.0 | high=35800.0 | low=34850.0 | close=35500.0 | priceCloseUSD=374.07797080297485 | volume=18780.0
[SAVED 8,586] 4286.T | date=2026-11-02 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1130.0 | high=1131.0 | low=1103.0 | close=1115.0 | priceCloseUSD=7.060670779106774 | volume=9500.0
[SAVED 8,587] 6750.T | date=2026-11-02 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1931.0 | high=1942.0 | low=1914.0 | close=1916.0 | priceCloseUSD=12.13295534777451 | volume=113600.0
[SAVED 8,588] 3800.T | date=2026-11-02 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1953.0 | high=1967.0 | low=1953.0 | close=1960.0 | priceCloseUSD=12.411582714842401 | volume=2200.0
[SAVED 8,589] 0538.HK | date=2026-11-02 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.09686748424616556 | volume=855000.0
[SAVED 8,590] ASTRAL.NS | date=2026-11-02 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1342.199951171875 | high=1366.5999755859375 | low=1336.9000244140625 | close=1355.5999755859375 | priceCloseUSD=14.284509523598585 | volume=402597.0
[SAVED 8,591] 2148.T | date=2026-11-02 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1061.0 | high=1061.0 | low=1030.0 | close=1036.0 | priceCloseUSD=6.560408006416697 | volume=74200.0
[SAVED 8,592] 0487.HK | date=2026-11-02 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004333545637741911 | volume=7000.0
[SAVED 8,593] 2633.TW | date=2026-11-02 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.350000381469727 | high=26.5 | low=26.200000762939453 | close=26.299999237060547 | priceCloseUSD=0.8077147069047061 | volume=2628768.0
[SAVED 8,594] 1883.HK | date=2026-11-02 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.365000009536743 | high=2.380000114440918 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=0.3007990204313029 | volume=2440750.0
[SAVED 8,595] 4426.TW | date=2026-11-02 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.289999961853027 | high=8.289999961853027 | low=8.140000343322754 | close=8.25 | priceCloseUSD=0.253370590314458 | volume=61364.0
[SAVED 8,596] MYX.AX | date=2026-11-02 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.505000114440918 | close=2.5399999618530273 | priceCloseUSD=1.7799578699180254 | volume=49041.0
[SAVED 8,597] EMBDL.NS | date=2026-11-02 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=49.95000076293945 | high=52.900001525878906 | low=49.130001068115234 | close=52.56999969482422 | priceCloseUSD=0.5539515158014888 | volume=3285939.0
[SAVED 8,598] BN2.SI | date=2026-11-02 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.7349089440937174 | volume=391400.0
[SAVED 8,599] 3080.T | date=2026-11-02 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=837.0 | high=837.0 | low=832.0 | close=836.0 | priceCloseUSD=5.293919974289922 | volume=3000.0
[SAVED 8,600] UNIQ.BK | date=2026-11-02 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5399999618530273 | high=2.559999942779541 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=0.07471094026464477 | volume=48115.0
[SAVED 8,601] 002126.SZ | date=2026-11-02 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.799999237060547 | high=29.68000030517578 | low=28.149999618530273 | close=29.31999969482422 | priceCloseUSD=4.410680635813479 | volume=18647400.0
[SAVED 8,602] 7252.KL | date=2026-11-02 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.824999988079071 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.8349999785423279 | priceCloseUSD=0.20513450427970292 | volume=1030400.0
[SAVED 8,603] 091120.KQ | date=2026-11-02 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5825.0 | high=5990.0 | low=5620.0 | close=5740.0 | priceCloseUSD=4.276783902540935 | volume=28086.0
[SAVED 8,604] 002127.SZ | date=2026-11-02 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.8399999141693115 | high=2.9100000858306885 | low=2.7300000190734863 | close=2.880000114440918 | priceCloseUSD=0.4332455957749395 | volume=60251680.0
[SAVED 8,605] 002128.SZ | date=2026-11-02 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.1200008392334 | high=28.5 | low=27.399999618530273 | close=27.579999923706055 | priceCloseUSD=4.148928133198496 | volume=26014500.0
[SAVED 8,606] 0475.HK | date=2026-11-02 | assetKey=@NOBLE21 | name=CENTRAL DEV HLDGS HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034413450149910915 | volume=4000.0
[SAVED 8,607] 0316.HK | date=2026-11-02 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=158.5 | high=160.1999969482422 | low=156.39999389648438 | close=159.60000610351562 | priceCloseUSD=20.342172724892507 | volume=888147.0
[SAVED 8,608] SHILCTECH.NS | date=2026-11-02 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3639.800048828125 | high=3639.800048828125 | low=3565.0 | close=3582.10009765625 | priceCloseUSD=37.746048894208116 | volume=8084.0
[SAVED 8,609] MMTC.NS | date=2026-11-02 | assetKey=@MMTCI1 | name=MMTC INR1 | open=50.40999984741211 | high=52.63999938964844 | low=50.150001525878906 | close=52.22999954223633 | priceCloseUSD=0.5503687956000021 | volume=1147927.0
[SAVED 8,610] ARIHANTSUP.NS | date=2026-11-02 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=200.80999755859375 | high=210.02000427246094 | low=200.80999755859375 | close=208.27999877929688 | priceCloseUSD=2.1947312479494494 | volume=2584.0
[SAVED 8,611] SURAJLTD.NS | date=2026-11-02 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=203.0 | high=205.0 | low=194.99000549316406 | close=199.14999389648438 | priceCloseUSD=2.0985246648513156 | volume=2929.0
[SAVED 8,612] ARROWGREEN.NS | date=2026-11-02 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=695.0499877929688 | high=734.75 | low=692.3499755859375 | close=726.1500244140625 | priceCloseUSD=7.6517388065167085 | volume=26971.0
[SAVED 8,613] RUBYMILLS.NS | date=2026-11-02 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=469.8500061035156 | high=473.0 | low=453.8999938964844 | close=458.04998779296875 | priceCloseUSD=4.826659435490737 | volume=8832.0
[SAVED 8,614] JAYNECOIND.NS | date=2026-11-02 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=87.06999969482422 | high=90.44999694824219 | low=87.05000305175781 | close=89.86000061035156 | priceCloseUSD=0.946891455906321 | volume=1341423.0
[SAVED 8,615] SAIL.NS | date=2026-11-02 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=161.35000610351562 | high=165.99000549316406 | low=161.35000610351562 | close=165.3000030517578 | priceCloseUSD=1.741833513107806 | volume=14781739.0
[SAVED 8,616] TRIDENT.NS | date=2026-11-02 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=21.200000762939453 | high=22.389999389648438 | low=21.139999389648438 | close=22.209999084472656 | priceCloseUSD=0.23403581377621016 | volume=5826580.0
[SAVED 8,617] BHARATRAS.NS | date=2026-11-02 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=941.7000122070312 | high=962.2000122070312 | low=925.6500244140625 | close=950.2000122070312 | priceCloseUSD=10.012644856996287 | volume=9731.0
[SAVED 8,618] GMBREW.NS | date=2026-11-02 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=785.75 | high=805.9500122070312 | low=781.5999755859375 | close=791.2000122070312 | priceCloseUSD=8.33719704410409 | volume=26833.0
[SAVED 8,619] IFBAGRO.NS | date=2026-11-02 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=818.3499755859375 | high=857.3499755859375 | low=805.25 | close=814.5499877929688 | priceCloseUSD=8.583245254962865 | volume=8688.0
[SAVED 8,620] INDNIPPON.NS | date=2026-11-02 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1131.0 | high=1152.9000244140625 | low=1106.300048828125 | close=1143.9000244140625 | priceCloseUSD=12.053740843219321 | volume=10204.0
[SAVED 8,621] SANGAMIND.NS | date=2026-11-02 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=615.0 | high=620.4000244140625 | low=603.25 | close=615.5499877929688 | priceCloseUSD=6.486301136940555 | volume=12488.0
[SAVED 8,622] MINDTECK.NS | date=2026-11-02 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=130.3300018310547 | high=135.6699981689453 | low=124.51000213623047 | close=133.25 | priceCloseUSD=1.4041095664646874 | volume=34132.0
[SAVED 8,623] DREDGECORP.NS | date=2026-11-02 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=825.0499877929688 | high=848.5999755859375 | low=817.8499755859375 | close=841.4000244140625 | priceCloseUSD=8.866175035672846 | volume=38303.0
[SAVED 8,624] BI.NS | date=2026-11-02 | assetKey=@BILCA1 | name=BILCARE INR10 | open=72.1500015258789 | high=79.08999633789062 | low=72.1500015258789 | close=79.08000183105469 | priceCloseUSD=0.8332982145368021 | volume=26636.0
[SAVED 8,625] EMAMILTD.NS | date=2026-11-02 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=362.1499938964844 | high=375.0 | low=361.1000061035156 | close=372.20001220703125 | priceCloseUSD=3.922023247866161 | volume=427272.0
[SAVED 8,626] APARINDS.NS | date=2026-11-02 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=15710.0 | high=15790.0 | low=14987.0 | close=15713.0 | priceCloseUSD=165.57428606273646 | volume=129278.0
[SAVED 8,627] PIXTRANS.NS | date=2026-11-02 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1625.0 | high=1676.0 | low=1550.0 | close=1658.199951171875 | priceCloseUSD=17.47312881464696 | volume=55755.0
[SAVED 8,628] BCG.NS | date=2026-11-02 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.210000038146973 | high=8.390000343322754 | low=8.09000015258789 | close=8.279999732971191 | priceCloseUSD=0.08724973234814189 | volume=5252415.0
[SAVED 8,629] AVANTEL.NS | date=2026-11-02 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=134.8000030517578 | high=136.6999969482422 | low=130.66000366210938 | close=134.77000427246094 | priceCloseUSD=1.420126471080294 | volume=802154.0
[SAVED 8,630] HSCL.NS | date=2026-11-02 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=511.95001220703125 | high=526.9000244140625 | low=510.8500061035156 | close=520.5499877929688 | priceCloseUSD=5.485247412256538 | volume=1384863.0
[SAVED 8,631] SWELECTES.NS | date=2026-11-02 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=581.2000122070312 | high=614.0 | low=580.8499755859375 | close=607.3499755859375 | priceCloseUSD=6.399894265758418 | volume=8455.0
[SAVED 8,632] COMFINTE.NS | date=2026-11-02 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.460000038146973 | high=7.099999904632568 | low=6.440000057220459 | close=6.53000020980835 | priceCloseUSD=0.06880927402332697 | volume=897602.0
[SAVED 8,633] ELPROINTL.NS | date=2026-11-02 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=162.6999969482422 | high=170.99000549316406 | low=162.6999969482422 | close=167.1199951171875 | priceCloseUSD=1.7610115113814244 | volume=6378.0
[SAVED 8,634] IZMO.NS | date=2026-11-02 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=684.0 | high=714.9000244140625 | low=673.0499877929688 | close=688.2999877929688 | priceCloseUSD=7.252897541895947 | volume=91020.0
[SAVED 8,635] VINATIORGA.NS | date=2026-11-02 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=980.0499877929688 | high=990.0 | low=950.5 | close=953.6500244140625 | priceCloseUSD=10.048999041944224 | volume=105888.0
[SAVED 8,636] BANCOINDIA.NS | date=2026-11-02 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=575.9000244140625 | high=599.0 | low=573.7000122070312 | close=590.5999755859375 | priceCloseUSD=6.223392687985183 | volume=53139.0
[SAVED 8,637] CHEVIOT.NS | date=2026-11-02 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1079.0 | high=1099.9000244140625 | low=1079.0 | close=1090.199951171875 | priceCloseUSD=11.48788128179936 | volume=333.0
[SAVED 8,638] CHOICEIN.NS | date=2026-11-02 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=721.9500122070312 | high=762.7999877929688 | low=721.9500122070312 | close=751.1500244140625 | priceCloseUSD=7.915173997223029 | volume=1310945.0
[SAVED 8,639] TINNARUBR.NS | date=2026-11-02 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=795.0999755859375 | high=815.0 | low=786.0999755859375 | close=804.5 | priceCloseUSD=8.477344436929389 | volume=25716.0
[SAVED 8,640] VHLTD.NS | date=2026-11-02 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=147.69000244140625 | high=147.69000244140625 | low=139.75 | close=145.02000427246094 | priceCloseUSD=1.5281348992698855 | volume=22552.0
[SAVED 8,641] OPTIEMUS.NS | date=2026-11-02 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=784.3499755859375 | high=787.9500122070312 | low=764.2000122070312 | close=780.3499755859375 | priceCloseUSD=8.222865785446155 | volume=182560.0
[SAVED 8,642] SARDAEN.NS | date=2026-11-02 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=429.04998779296875 | high=436.95001220703125 | low=424.04998779296875 | close=429.1499938964844 | priceCloseUSD=4.522128419349463 | volume=339389.0
[SAVED 8,643] SDBL.NS | date=2026-11-02 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=75.9000015258789 | high=75.9000015258789 | low=71.45999908447266 | close=72.19000244140625 | priceCloseUSD=0.7606954824096634 | volume=1024973.0
[SAVED 8,644] OAL.NS | date=2026-11-02 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=580.0499877929688 | high=595.0 | low=573.7000122070312 | close=588.9000244140625 | priceCloseUSD=6.20547960953901 | volume=31658.0
[SAVED 8,645] DIACABS.NS | date=2026-11-02 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=343.0 | high=355.29998779296875 | low=340.0 | close=350.0 | priceCloseUSD=3.688092669888485 | volume=746738.0
[SAVED 8,646] SIGMAADV.NS | date=2026-11-02 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=876.0 | high=909.0 | low=851.0 | close=901.0499877929688 | priceCloseUSD=9.494731014806733 | volume=151992.0
[SAVED 8,647] GULPOLY.NS | date=2026-11-02 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=142.6999969482422 | high=149.5 | low=140.83999633789062 | close=148.42999267578125 | priceCloseUSD=1.5640673370832865 | volume=97900.0
[SAVED 8,648] AMNPLST.NS | date=2026-11-02 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=142.89999389648438 | high=148.0 | low=140.0 | close=144.4600067138672 | priceCloseUSD=1.5222339767241566 | volume=2846.0
[SAVED 8,649] FOODSIN.NS | date=2026-11-02 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=41.7400016784668 | high=42.599998474121094 | low=41.119998931884766 | close=41.650001525878906 | priceCloseUSD=0.4388830437955377 | volume=31499.0
[SAVED 8,650] APCL.NS | date=2026-11-02 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=82.88999938964844 | high=86.5999984741211 | low=82.88999938964844 | close=84.26000213623047 | priceCloseUSD=0.8878819892669133 | volume=4821.0
[SAVED 8,651] RAJOOENG.NS | date=2026-11-02 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=52.0 | high=54.130001068115234 | low=50.619998931884766 | close=53.29999923706055 | priceCloseUSD=0.5616438185464709 | volume=281759.0
[SAVED 8,652] KANANIIND.NS | date=2026-11-02 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.590000033378601 | high=1.75 | low=1.5099999904632568 | close=1.600000023841858 | priceCloseUSD=0.016859852456435877 | volume=423850.0
[SAVED 8,653] EMPIND.NS | date=2026-11-02 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=935.2000122070312 | high=944.5999755859375 | low=917.5499877929688 | close=925.5 | priceCloseUSD=9.75237075994798 | volume=2010.0
[SAVED 8,654] INDOAMIN.NS | date=2026-11-02 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=118.5 | high=126.0 | low=117.2300033569336 | close=123.9000015258789 | priceCloseUSD=1.3055848212193315 | volume=120933.0
[SAVED 8,655] NGLFINE.NS | date=2026-11-02 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2543.0 | high=2579.89990234375 | low=2516.89990234375 | close=2534.89990234375 | priceCloseUSD=26.71127356781434 | volume=2841.0
[SAVED 8,656] 2007.HK | date=2026-11-02 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.1420000046491623 | high=0.1459999978542328 | low=0.14100000262260437 | close=0.1420000046491623 | priceCloseUSD=0.018098925507780222 | volume=231762278.0
[SAVED 8,657] 000929.SZ | date=2026-11-02 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.440000057220459 | high=7.670000076293945 | low=7.059999942779541 | close=7.619999885559082 | priceCloseUSD=1.146295576055867 | volume=6777086.0
[SAVED 8,658] 600208.SS | date=2026-11-02 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.5199999809265137 | high=2.5999999046325684 | low=2.509999990463257 | close=2.5899999141693115 | priceCloseUSD=0.38962014280654117 | volume=66971090.0
[SAVED 8,659] JINDWORLD.NS | date=2026-11-02 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=35.959999084472656 | high=37.470001220703125 | low=35.29999923706055 | close=37.130001068115234 | priceCloseUSD=0.3912539564921926 | volume=938593.0
[SAVED 8,660] 8354.T | date=2026-11-02 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=6800.0 | high=6879.0 | low=6755.0 | close=6865.0 | priceCloseUSD=43.47220170275157 | volume=480300.0
[SAVED 8,661] 3076.T | date=2026-11-02 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3050.0 | high=3065.0 | low=2989.0 | close=2996.0 | priceCloseUSD=18.971990721259097 | volume=98700.0
[SAVED 8,662] 601008.SS | date=2026-11-02 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.079999923706055 | high=4.110000133514404 | low=4.050000190734863 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=7832200.0
[SAVED 8,663] 601998.SS | date=2026-11-02 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.399999618530273 | high=9.579999923706055 | low=9.270000457763672 | close=9.329999923706055 | priceCloseUSD=1.4035351440639996 | volume=57371421.0
[SAVED 8,664] 002132.SZ | date=2026-11-02 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.4200000762939453 | high=3.309999942779541 | low=3.2300000190734863 | close=3.2899999618530273 | priceCloseUSD=0.49492289476844187 | volume=32388386.0
[SAVED 8,665] 002131.SZ | date=2026-11-02 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=3.859999895095825 | high=3.890000104904175 | low=3.619999885559082 | close=3.8499999046325684 | priceCloseUSD=0.5791650819916019 | volume=278333725.0
[SAVED 8,666] 3530.TW | date=2026-11-02 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=54.099998474121094 | high=54.599998474121094 | low=54.099998474121094 | close=54.099998474121094 | priceCloseUSD=1.6614967938665866 | volume=57334.0
[SAVED 8,667] 3444.TWO | date=2026-11-02 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=69.4000015258789 | high=71.5 | low=68.9000015258789 | close=71.5 | priceCloseUSD=2.1958784493919694 | volume=173990.0
[SAVED 8,668] JTPE.JK | date=2026-11-02 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=540.0 | high=540.0 | low=530.0 | close=535.0 | priceCloseUSD=0.029484706530724717 | volume=226500.0
[SAVED 8,669] 600529.SS | date=2026-11-02 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.010000228881836 | high=18.3799991607666 | low=18.010000228881836 | close=18.229999542236328 | priceCloseUSD=2.7423842704208607 | volume=7173400.0
[SAVED 8,670] 600397.SS | date=2026-11-02 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=12.199999809265137 | high=12.380000114440918 | low=11.699999809265137 | close=12.34000015258789 | priceCloseUSD=1.8563369810867627 | volume=37925900.0
[SAVED 8,671] 600416.SS | date=2026-11-02 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=7.900000095367432 | high=8.180000305175781 | low=7.800000190734863 | close=8.100000381469727 | priceCloseUSD=1.2185032470834924 | volume=22863264.0
[SAVED 8,672] 600522.SS | date=2026-11-02 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=23.75 | high=24.229999542236328 | low=23.09000015258789 | close=23.719999313354492 | priceCloseUSD=3.568258620118274 | volume=124214463.0
[SAVED 8,673] 000875.SZ | date=2026-11-02 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.090000152587891 | high=4.150000095367432 | low=4.050000190734863 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=35961000.0
[SAVED 8,674] 600590.SS | date=2026-11-02 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=6.75 | high=6.800000190734863 | low=6.510000228881836 | close=6.71999979019165 | priceCloseUSD=1.0109063184097231 | volume=22375500.0
[SAVED 8,675] GRX.AX | date=2026-11-02 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.9024999737739563 | priceCloseUSD=0.6324456515927764 | volume=100010.0
[SAVED 8,676] 3556.TWO | date=2026-11-02 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=58.20000076293945 | high=60.0 | low=58.20000076293945 | close=58.79999923706055 | priceCloseUSD=1.8058412748101467 | volume=115849.0
[SAVED 8,677] 3557.TW | date=2026-11-02 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=22.899999618530273 | high=22.899999618530273 | low=22.700000762939453 | close=22.799999237060547 | priceCloseUSD=0.7002241534379664 | volume=21002.0
[SAVED 8,678] 0717.HK | date=2026-11-02 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.0560000017285347 | high=0.05700000002980232 | low=0.052000001072883606 | close=0.054999999701976776 | priceCloseUSD=0.007010146936216206 | volume=10926000.0
[SAVED 8,679] BS6.SI | date=2026-11-02 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.550000190734863 | high=4.670000076293945 | low=4.519999980926514 | close=4.630000114440918 | priceCloseUSD=3.6198175573275355 | volume=10860400.0
[SAVED 8,680] KITEX.NS | date=2026-11-02 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=113.08999633789062 | high=116.94999694824219 | low=113.0 | close=115.7699966430664 | priceCloseUSD=1.2199156457494504 | volume=306988.0
[SAVED 8,681] S.BK | date=2026-11-02 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.014823599371055598 | volume=2373355.0
[SAVED 8,682] 3993.HK | date=2026-11-02 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.329999923706055 | high=12.479999542236328 | low=12.0 | close=12.279999732971191 | priceCloseUSD=1.5651745994778583 | volume=25235644.0
[SAVED 8,683] ICRA.NS | date=2026-11-02 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4275.10009765625 | high=4415.2001953125 | low=4275.10009765625 | close=4344.39990234375 | priceCloseUSD=45.77871267113781 | volume=5092.0
[SAVED 8,684] 002133.SZ | date=2026-11-02 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.5299999713897705 | high=2.4700000286102295 | low=2.380000114440918 | close=2.430000066757202 | priceCloseUSD=0.3655509669518675 | volume=19580160.0
[SAVED 8,685] AMI.AX | date=2026-11-02 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.39500001072883606 | high=0.42500001192092896 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.2768044835723422 | volume=3794397.0
[SAVED 8,686] ZNC.AX | date=2026-11-02 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.049053957990547466 | volume=1171.0
[SAVED 8,687] 0998.HK | date=2026-11-02 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.494999885559082 | high=8.704999923706055 | low=8.055000305175781 | close=8.164999961853027 | priceCloseUSD=1.0406881777625216 | volume=33411222.0
[SAVED 8,688] 2636.TW | date=2026-11-02 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=71.0 | high=71.5 | low=70.5 | close=70.69999694824219 | priceCloseUSD=2.1713090863038182 | volume=168045.0
[SAVED 8,689] 094860.KQ | date=2026-11-02 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1421.0 | high=1445.0 | low=1381.0 | close=1427.0 | priceCloseUSD=1.0632353012066054 | volume=64045.0
[SAVED 8,690] 002134.SZ | date=2026-11-02 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=17.299999237060547 | high=17.639999389648438 | low=16.799999237060547 | close=17.420000076293945 | priceCloseUSD=2.620534031790674 | volume=20392600.0
[SAVED 8,691] DISHTV.NS | date=2026-11-02 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.049999952316284 | high=2.1600000858306885 | low=1.899999976158142 | close=2.140000104904175 | priceCloseUSD=0.022550053429879074 | volume=3425895.0
[SAVED 8,692] 002135.SZ | date=2026-11-02 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=4.650000095367432 | high=4.630000114440918 | low=4.409999847412109 | close=4.5 | priceCloseUSD=0.6769462164989171 | volume=19535000.0
[SAVED 8,693] 9412.T | date=2026-11-02 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1790.0 | high=1793.0 | low=1757.0 | close=1784.0 | priceCloseUSD=11.297073246570838 | volume=1118200.0
[SAVED 8,694] AKCAPIT.NS | date=2026-11-02 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1750.0 | high=1765.0 | low=1750.0 | close=1761.800048828125 | priceCloseUSD=18.56480527397766 | volume=3392.0
[SAVED 8,695] CRSL.NS | date=2026-11-02 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.0299999713897705 | high=2.0399999618530273 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.020969441280715647 | volume=228235.0
[SAVED 8,696] CIA.AX | date=2026-11-02 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=1.909999966621399 | high=1.909999966621399 | low=1.7899999618530273 | close=1.8849999904632568 | priceCloseUSD=1.3209529992956042 | volume=4493365.0
[SAVED 8,697] ANUHPHR.NS | date=2026-11-02 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=87.5999984741211 | high=87.73999786376953 | low=81.61000061035156 | close=84.55999755859375 | priceCloseUSD=0.891043163318965 | volume=156758.0
[SAVED 8,698] 601328.SS | date=2026-11-02 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.699999809265137 | high=8.770000457763672 | low=8.479999542236328 | close=8.569999694824219 | priceCloseUSD=1.2892064152906952 | volume=316597523.0
[SAVED 8,699] 7235.KL | date=2026-11-02 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9649999737739563 | high=0.9700000286102295 | low=0.9399999976158142 | close=0.9649999737739563 | priceCloseUSD=0.23707161237970273 | volume=814600.0
[SAVED 8,700] 3541.TWO | date=2026-11-02 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=22.649999618530273 | high=22.700000762939453 | low=22.649999618530273 | close=22.700000762939453 | priceCloseUSD=0.6971530416296504 | volume=13067.0
[SAVED 8,701] NAN.AX | date=2026-11-02 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=3.0299999713897705 | high=3.0299999713897705 | low=2.884999990463257 | close=2.930000066757202 | priceCloseUSD=2.053258565358433 | volume=1097301.0
[SAVED 8,702] 601600.SS | date=2026-11-02 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.649999618530273 | high=8.670000076293945 | low=8.430000305175781 | close=8.539999961853027 | priceCloseUSD=1.284693480683845 | volume=155404897.0
[SAVED 8,703] 5131.KL | date=2026-11-02 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.159685540499999 | volume=30400.0
[SAVED 8,704] 000338.SZ | date=2026-11-02 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.079999923706055 | high=20.770000457763672 | low=20.100000381469727 | close=20.1200008392334 | priceCloseUSD=3.026701876460908 | volume=107170003.0
[SAVED 8,705] SAHYADRI.NS | date=2026-11-02 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=313.04998779296875 | high=347.8999938964844 | low=313.04998779296875 | close=328.8500061035156 | priceCloseUSD=3.4652265628661696 | volume=34124.0
[SAVED 8,706] 094850.KQ | date=2026-11-02 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3690.0 | high=3750.0 | low=3690.0 | close=3720.0 | priceCloseUSD=2.771713609312244 | volume=11201.0
[SAVED 8,707] 1382.HK | date=2026-11-02 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7799999713897705 | high=0.800000011920929 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.10069120472801009 | volume=536995.0
[SAVED 8,708] UBIS.BK | date=2026-11-02 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.039134303894644236 | volume=5901.0
[SAVED 8,709] 2154.T | date=2026-11-02 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2011.0 | high=2012.0 | low=1991.0 | close=1992.0 | priceCloseUSD=12.614220799982684 | volume=96700.0
[SAVED 8,710] SRHHYPOLTD.NS | date=2026-11-02 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=489.0 | high=509.3999938964844 | low=487.45001220703125 | close=504.20001220703125 | priceCloseUSD=5.312961054795533 | volume=7325.0
[SAVED 8,711] 3850.T | date=2026-11-02 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3200.0 | high=3270.0 | low=3145.0 | close=3200.0 | priceCloseUSD=20.26380851402841 | volume=26100.0
[SAVED 8,712] 0602.HK | date=2026-11-02 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.0047159171161482 | volume=5000.0
[SAVED 8,713] BLACKROSE.NS | date=2026-11-02 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=97.94999694824219 | high=97.94999694824219 | low=94.0 | close=94.83999633789062 | priceCloseUSD=0.9993677008743576 | volume=22353.0
[SAVED 8,714] FORTIS.NS | date=2026-11-02 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=768.1500244140625 | high=772.6500244140625 | low=754.6500244140625 | close=761.5 | priceCloseUSD=8.024235908914518 | volume=1312183.0
[SAVED 8,715] 4242.T | date=2026-11-02 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1747.0 | high=1770.0 | low=1723.0 | close=1768.0 | priceCloseUSD=11.195754204000696 | volume=6100.0
[SAVED 8,716] 7237.KL | date=2026-11-02 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.27269378267822353 | volume=21500.0
[SAVED 8,717] 002136.SZ | date=2026-11-02 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=9.9399995803833 | high=10.039999961853027 | low=9.779999732971191 | close=9.869999885559082 | priceCloseUSD=1.4847686843053256 | volume=7963500.0
[SAVED 8,718] SINDHUTRAD.NS | date=2026-11-02 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=19.489999771118164 | high=20.200000762939453 | low=19.3700008392334 | close=19.829999923706055 | priceCloseUSD=0.2089567924643129 | volume=245599.0
[SAVED 8,719] CEREBRAINT.NS | date=2026-11-02 | assetKey=@CEREB5 | name=CEREBRA INTEGRATED INR10 | open=2.25 | high=2.25 | low=2.25 | close=2.25 | priceCloseUSD=0.02370916716356883 | volume=26334.0
[SAVED 8,720] 3851.T | date=2026-11-02 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1191.0 | high=1192.0 | low=1155.0 | close=1169.0 | priceCloseUSD=7.402622547781003 | volume=69600.0
[SAVED 8,721] 0811.HK | date=2026-11-02 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.350000381469727 | high=8.430000305175781 | low=8.274999618530273 | close=8.385000228881836 | priceCloseUSD=1.0687287996940762 | volume=1284010.0
[SAVED 8,722] TGBHOTELS.NS | date=2026-11-02 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.359999656677246 | high=9.359999656677246 | low=8.619999885559082 | close=8.739999771118164 | priceCloseUSD=0.09209694025910839 | volume=70100.0
[SAVED 8,723] 092460.KQ | date=2026-11-02 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=13310.0 | high=14700.0 | low=13310.0 | close=14450.0 | priceCloseUSD=10.766468186710195 | volume=22024.0
[SAVED 8,724] L1G.AX | date=2026-11-02 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1799999475479126 | high=1.1950000524520874 | low=1.125 | close=1.1649999618530273 | priceCloseUSD=0.8163979849203178 | volume=2047069.0
[SAVED 8,725] 3558.TWO | date=2026-11-02 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=133.0 | high=137.0 | low=133.0 | close=133.5 | priceCloseUSD=4.099996825088502 | volume=120754.0
[SAVED 8,726] IOLCP.NS | date=2026-11-02 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=179.89999389648438 | high=183.6999969482422 | low=174.72000122070312 | close=180.24000549316406 | priceCloseUSD=1.8992624087999959 | volume=4305160.0
[SAVED 8,727] 091580.KQ | date=2026-11-02 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=25900.0 | high=28000.0 | low=25650.0 | close=26100.0 | priceCloseUSD=19.44670032340042 | volume=492001.0
[SAVED 8,728] BOE.AX | date=2026-11-02 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.3799999952316284 | high=1.4550000429153442 | low=1.3650000095367432 | close=1.4500000476837158 | priceCloseUSD=1.0161177303220306 | volume=3721559.0
[SAVED 8,729] WHC.AX | date=2026-11-02 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.869999885559082 | high=7.889999866485596 | low=7.679999828338623 | close=7.71999979019165 | priceCloseUSD=5.4099506254686505 | volume=2237593.0
[SAVED 8,730] 3853.T | date=2026-11-02 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=936.0 | high=938.0 | low=911.0 | close=916.0 | priceCloseUSD=5.800515187140632 | volume=176100.0
[SAVED 8,731] 6634.T | date=2026-11-02 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=60.0 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=0.38627884979866656 | volume=28400.0
[SAVED 8,732] 064820.KQ | date=2026-11-02 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6060.0 | high=6510.0 | low=6060.0 | close=6440.0 | priceCloseUSD=4.798342915045928 | volume=37926.0
[SAVED 8,733] 002137.SZ | date=2026-11-02 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.03000020980835 | high=6.929999828338623 | low=6.550000190734863 | close=6.869999885559082 | priceCloseUSD=1.0334712066393807 | volume=20451200.0
[SAVED 8,734] 002138.SZ | date=2026-11-02 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=39.400001525878906 | high=41.22999954223633 | low=39.33000183105469 | close=39.84000015258789 | priceCloseUSD=5.993230526357922 | volume=29481167.0
[SAVED 8,735] 2157.T | date=2026-11-02 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=911.0 | high=922.0 | low=906.0 | close=908.0 | priceCloseUSD=5.749855665855561 | volume=748300.0
[SAVED 8,736] 2158.T | date=2026-11-02 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=715.0 | high=725.0 | low=700.0 | close=715.0 | priceCloseUSD=4.527694714853222 | volume=292100.0
[SAVED 8,737] 1991.HK | date=2026-11-02 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6650000214576721 | high=0.675000011920929 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.08603362347551674 | volume=80000.0
[SAVED 8,738] 0819.HK | date=2026-11-02 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.1549999713897705 | high=3.2300000190734863 | low=3.0 | close=3.2249999046325684 | priceCloseUSD=0.41104951496836106 | volume=18360000.0
[SAVED 8,739] 086450.KQ | date=2026-11-02 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=22900.0 | high=24200.0 | low=22850.0 | close=23650.0 | priceCloseUSD=17.621243779632948 | volume=319546.0
[SAVED 8,740] 6255.T | date=2026-11-02 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=661.0 | high=688.0 | low=653.0 | close=687.0 | priceCloseUSD=4.3503863903554745 | volume=221400.0
[SAVED 8,741] 3854.T | date=2026-11-02 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2320.0 | high=2348.0 | low=2246.0 | close=2276.0 | priceCloseUSD=14.412633805602706 | volume=49900.0
[SAVED 8,742] 5132.KL | date=2026-11-02 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.22355977134307595 | volume=82700.0
[SAVED 8,743] MICEL.NS | date=2026-11-02 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=34.9900016784668 | high=37.0 | low=34.25 | close=36.459999084472656 | priceCloseUSD=0.38419387247881276 | volume=323109.0
[SAVED 8,744] INSECTICID.NS | date=2026-11-02 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=525.4000244140625 | high=539.4500122070312 | low=523.5 | close=537.25 | priceCloseUSD=5.661222248278824 | volume=6591.0
[SAVED 8,745] PNI.AX | date=2026-11-02 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=15.470000267028809 | high=16.149999618530273 | low=15.470000267028809 | close=15.699999809265137 | priceCloseUSD=11.002101825948762 | volume=775643.0
[SAVED 8,746] 095720.KS | date=2026-11-02 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1141.0 | high=1199.0 | low=1102.0 | close=1135.0 | priceCloseUSD=0.8456706845616658 | volume=18353.0
[SAVED 8,747] 2153.T | date=2026-11-02 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1802.0 | high=1807.0 | low=1789.0 | close=1804.0 | priceCloseUSD=11.423722049783516 | volume=48400.0
[SAVED 8,748] 3933.HK | date=2026-11-02 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=6.84499979019165 | high=6.989999771118164 | low=6.764999866485596 | close=6.90500020980835 | priceCloseUSD=0.8800921150481482 | volume=3832000.0
[SAVED 8,749] ASAHISONG.NS | date=2026-11-02 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=371.0 | high=384.0 | low=365.1000061035156 | close=376.0 | priceCloseUSD=3.962065268223058 | volume=11903.0
[SAVED 8,750] 2382.HK | date=2026-11-02 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=63.29999923706055 | high=64.69999694824219 | low=61.54999923706055 | close=63.54999923706055 | priceCloseUSD=8.099906088403316 | volume=7935021.0
[SAVED 8,751] 036220.KQ | date=2026-11-02 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5000.0 | high=5310.0 | low=5000.0 | close=5190.0 | priceCloseUSD=3.8669875355727275 | volume=8647.0
[SAVED 8,752] 2049.TW | date=2026-11-02 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=320.0 | high=324.0 | low=313.0 | close=321.5 | priceCloseUSD=9.873775125587667 | volume=2035995.0
[SAVED 8,753] 601919.SS | date=2026-11-02 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=17.979999542236328 | high=18.200000762939453 | low=17.739999771118164 | close=17.969999313354492 | priceCloseUSD=2.7032717879252135 | volume=151244615.0
[SAVED 8,754] 001780.KS | date=2026-11-02 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1491.0 | high=1543.0 | low=1442.0 | close=1521.0 | priceCloseUSD=1.13327322574299 | volume=391827.0
[SAVED 8,755] 0822.HK | date=2026-11-02 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.30000001192092896 | priceCloseUSD=0.038237166833234346 | volume=24000.0
[SAVED 8,756] 002139.SZ | date=2026-11-02 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.510000228881836 | high=9.680000305175781 | low=9.25 | close=9.619999885559082 | priceCloseUSD=1.4471605611664968 | volume=17781283.0
[SAVED 8,757] TIMETECHNO.NS | date=2026-11-02 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=159.0 | high=165.63999938964844 | low=158.6999969482422 | close=163.7899932861328 | priceCloseUSD=1.725921924684773 | volume=2503615.0
[SAVED 8,758] 4847.KL | date=2026-11-02 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044220614594556035 | volume=270600.0
[SAVED 8,759] BKDP.JK | date=2026-11-02 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=135.0 | high=142.0 | low=126.0 | close=138.0 | priceCloseUSD=0.007605400936897217 | volume=1676800.0
[SAVED 8,760] 600461.SS | date=2026-11-02 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.630000114440918 | high=8.800000190734863 | low=8.630000114440918 | close=8.710000038146973 | priceCloseUSD=1.310267015895337 | volume=21091187.0
[SAVED 8,761] SGRO.JK | date=2026-11-02 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4100.0 | high=4380.0 | low=4100.0 | close=4200.0 | priceCloseUSD=0.23146872416643705 | volume=11400.0
[SAVED 8,762] 3552.TWO | date=2026-11-02 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=37.70000076293945 | high=39.0 | low=37.5 | close=38.0 | priceCloseUSD=1.167040294781746 | volume=112897.0
[SAVED 8,763] 3563.TW | date=2026-11-02 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=661.0 | high=684.0 | low=661.0 | close=682.0 | priceCloseUSD=20.945302132661862 | volume=425859.0
[SAVED 8,764] 0573.HK | date=2026-11-02 | assetKey=@TAOHE1 | name=TAO HEUNG HOLDINGS HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03377616087058943 | volume=16000.0
[SAVED 8,765] 1813.HK | date=2026-11-02 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.09099999815225601 | high=0.11299999803304672 | low=0.09000000357627869 | close=0.09600000083446503 | priceCloseUSD=0.012235893006782883 | volume=1009500.0
[SAVED 8,766] 069410.KQ | date=2026-11-02 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=1900.0 | high=1976.0 | low=1900.0 | close=1950.0 | priceCloseUSD=1.4529143919781924 | volume=30768.0
[SAVED 8,767] HGS.NS | date=2026-11-02 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=330.0 | high=348.3500061035156 | low=330.0 | close=340.3999938964844 | priceCloseUSD=3.5869334923420255 | volume=13131.0
[SAVED 8,768] 0658.HK | date=2026-11-02 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.159999966621399 | high=1.159999966621399 | low=1.034999966621399 | close=1.0499999523162842 | priceCloseUSD=0.13383007252075693 | volume=38000.0
[SAVED 8,769] HUB.AX | date=2026-11-02 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=72.83999633789062 | high=73.94000244140625 | low=72.13999938964844 | close=72.97000122070312 | priceCloseUSD=51.13524798872967 | volume=202134.0
[SAVED 8,770] MNCN.JK | date=2026-11-02 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=81.0 | high=82.0 | low=77.0 | close=80.0 | priceCloseUSD=0.004408928079360706 | volume=83651500.0
[SAVED 8,771] 1836.HK | date=2026-11-02 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=13.199999809265137 | high=13.210000038146973 | low=13.069999694824219 | close=13.210000038146973 | priceCloseUSD=1.6837098508475747 | volume=258500.0
[SAVED 8,772] MCOR.JK | date=2026-11-02 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=56.0 | high=58.0 | low=55.0 | close=57.0 | priceCloseUSD=0.0031413612565445027 | volume=1773800.0
[SAVED 8,773] 092600.KQ | date=2026-11-02 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1780.0 | high=1780.0 | low=1636.0 | close=1680.0 | priceCloseUSD=1.2517416300119812 | volume=8414.0
[SAVED 8,774] 0825.HK | date=2026-11-02 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03122701894738787 | volume=231000.0
[SAVED 8,775] 002140.SZ | date=2026-11-02 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.210000038146973 | high=9.489999771118164 | low=9.210000038146973 | close=9.4399995803833 | priceCloseUSD=1.4200826665981867 | volume=9078800.0
[SAVED 8,776] 601168.SS | date=2026-11-02 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=29.479999542236328 | high=29.790000915527344 | low=28.31999969482422 | close=29.06999969482422 | priceCloseUSD=4.373072512674651 | volume=42251645.0
[SAVED 8,777] 2020.HK | date=2026-11-02 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=74.3499984741211 | high=75.94999694824219 | low=74.30000305175781 | close=75.4000015258789 | priceCloseUSD=9.610274410025859 | volume=5236146.0
[SAVED 8,778] NELCAST.NS | date=2026-11-02 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=140.10000610351562 | high=150.50999450683594 | low=140.0 | close=143.64999389648438 | priceCloseUSD=1.5136985414832844 | volume=2458628.0
[SAVED 8,779] 029780.KS | date=2026-11-02 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=42150.0 | high=42850.0 | low=41500.0 | close=41500.0 | priceCloseUSD=30.92099859851025 | volume=78394.0
[SAVED 8,780] 3545.TW | date=2026-11-02 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=51.70000076293945 | high=53.400001525878906 | low=50.5 | close=50.900001525878906 | priceCloseUSD=1.5632198101356063 | volume=1273685.0
[SAVED 8,781] 4369.T | date=2026-11-02 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=2956.0 | high=3095.0 | low=2955.0 | close=3080.0 | priceCloseUSD=19.503915694752344 | volume=433300.0
[SAVED 8,782] 095660.KQ | date=2026-11-02 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=16910.0 | high=16910.0 | low=16000.0 | close=16790.0 | priceCloseUSD=12.509965457084027 | volume=78445.0
[SAVED 8,783] 6633.T | date=2026-11-02 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=303.0 | high=303.0 | low=302.0 | close=302.0 | priceCloseUSD=1.912396928511431 | volume=24300.0
[SAVED 8,784] 0656.HK | date=2026-11-02 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.380000114440918 | high=4.480000019073486 | low=4.360000133514404 | close=4.414999961853027 | priceCloseUSD=0.5627236113396976 | volume=1279703.0
[SAVED 8,785] 3245.T | date=2026-11-02 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=898.0 | high=898.0 | low=880.0 | close=893.0 | priceCloseUSD=5.654869063446053 | volume=401400.0
[SAVED 8,786] 7821.T | date=2026-11-02 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2126.0 | high=2145.0 | low=2117.0 | close=2131.0 | priceCloseUSD=13.494429982310793 | volume=150100.0
[SAVED 8,787] 3246.T | date=2026-11-02 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=700.0 | high=700.0 | low=695.0 | close=699.0 | priceCloseUSD=4.426375672283081 | volume=8100.0
[SAVED 8,788] 002141.SZ | date=2026-11-02 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=4.559999942779541 | high=5.039999961853027 | low=4.599999904632568 | close=4.920000076293945 | priceCloseUSD=0.7401278748492377 | volume=81775058.0
[SAVED 8,789] 002142.SZ | date=2026-11-02 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.20000076293945 | high=35.5 | low=33.720001220703125 | close=34.0099983215332 | priceCloseUSD=5.116208819310316 | volume=58081910.0
[SAVED 8,790] 601009.SS | date=2026-11-02 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=12.369999885559082 | high=12.550000190734863 | low=12.149999618530273 | close=12.25 | priceCloseUSD=1.8427980338026075 | volume=87179652.0
[SAVED 8,791] V2RETAIL.NS | date=2026-11-02 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=149.49000549316406 | high=164.44000244140625 | low=148.0 | close=161.25999450683594 | priceCloseUSD=1.6992622962483397 | volume=4808307.0
[SAVED 8,792] GOZ.AX | date=2026-11-02 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.965000033378601 | high=2.0299999713897705 | low=1.965000033378601 | close=2.009999990463257 | priceCloseUSD=1.4085493524772141 | volume=676608.0
[SAVED 8,793] QES.SI | date=2026-11-02 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5799999833106995 | high=0.5849999785423279 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.44954535655839345 | volume=272100.0
[SAVED 8,794] 078340.KQ | date=2026-11-02 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=31200.0 | high=31700.0 | low=30550.0 | close=31500.0 | priceCloseUSD=23.470155562724646 | volume=23993.0
[SAVED 8,795] DLF.NS | date=2026-11-02 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=690.2000122070312 | high=705.0 | low=687.6500244140625 | close=701.0 | priceCloseUSD=7.386722747405222 | volume=2432685.0
[SAVED 8,796] 3440.T | date=2026-11-02 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=804.0 | high=804.0 | low=793.0 | close=793.0 | priceCloseUSD=5.021625047382665 | volume=6600.0
[SAVED 8,797] EFCIL.NS | date=2026-11-02 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=171.0 | high=175.0 | low=169.7100067138672 | close=173.47000122070312 | priceCloseUSD=1.827924114136062 | volume=85195.0
[SAVED 8,798] 3708.T | date=2026-11-02 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2127.0 | high=2144.0 | low=2115.0 | close=2116.0 | priceCloseUSD=13.399443379901285 | volume=31500.0
[SAVED 8,799] 2146.T | date=2026-11-02 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=239.0 | high=241.0 | low=237.0 | close=239.0 | priceCloseUSD=1.5134531983914967 | volume=4484300.0
[SAVED 8,800] PKPK.JK | date=2026-11-02 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6400.0 | high=6600.0 | low=6025.0 | close=6475.0 | priceCloseUSD=0.3568476164232571 | volume=3187100.0
[SAVED 8,801] AXE.AX | date=2026-11-02 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.1226348923657939 | volume=197937.0
[SAVED 8,802] PLS.AX | date=2026-11-02 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.5999999046325684 | high=2.634999990463257 | low=2.5 | close=2.609999895095825 | priceCloseUSD=1.8290117809182274 | volume=26898121.0
[SAVED 8,803] KRR.AX | date=2026-11-02 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.03999999910593033 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.041999999433755875 | priceCloseUSD=0.029432374272213527 | volume=243044.0
[SAVED 8,804] 002144.SZ | date=2026-11-02 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.220000267028809 | high=9.25 | low=8.880000114440918 | close=9.15999984741211 | priceCloseUSD=1.3779616088525077 | volume=4897400.0
[SAVED 8,805] 002145.SZ | date=2026-11-02 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.740000009536743 | high=3.7699999809265137 | low=3.700000047683716 | close=3.7100000381469727 | priceCloseUSD=0.5581045531187625 | volume=59588849.0
[SAVED 8,806] 3501.TW | date=2026-11-02 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=37.0 | high=37.349998474121094 | low=37.0 | close=37.150001525878906 | priceCloseUSD=1.140935492944843 | volume=75285.0
[SAVED 8,807] 0826.HK | date=2026-11-02 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.4700000286102295 | high=2.484999895095825 | low=2.4000000953674316 | close=2.4800000190734863 | priceCloseUSD=0.316093902358681 | volume=8298000.0
[SAVED 8,808] 065150.KQ | date=2026-11-02 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1176.0 | high=1249.0 | low=1063.0 | close=1102.0 | priceCloseUSD=0.8210829025435734 | volume=82238.0
[SAVED 8,809] 002146.SZ | date=2026-11-02 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0399999618530273 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.15795411000990042 | volume=63636258.0
[SAVED 8,810] 094480.KQ | date=2026-11-02 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4330.0 | high=4490.0 | low=4330.0 | close=4420.0 | priceCloseUSD=3.2932726218172363 | volume=46407.0
[SAVED 8,811] 086520.KQ | date=2026-11-02 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=71500.0 | high=74300.0 | low=71000.0 | close=73800.0 | priceCloseUSD=54.98722160409775 | volume=423380.0
[SAVED 8,812] SRG.AX | date=2026-11-02 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.440000057220459 | high=3.490000009536743 | low=3.4200000762939453 | close=3.490000009536743 | priceCloseUSD=2.4456901875136166 | volume=1013934.0
[SAVED 8,813] 002148.SZ | date=2026-11-02 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.869999885559082 | high=5.800000190734863 | low=5.389999866485596 | close=5.789999961853027 | priceCloseUSD=0.8710041261567291 | volume=15883521.0
[SAVED 8,814] 002149.SZ | date=2026-11-02 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=32.310001373291016 | high=35.15999984741211 | low=32.68000030517578 | close=34.65999984741211 | priceCloseUSD=5.213990169013038 | volume=74532624.0
[SAVED 8,815] 002150.SZ | date=2026-11-02 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=18.65999984741211 | high=19.0 | low=17.520000457763672 | close=18.75 | priceCloseUSD=2.8206092354121544 | volume=10511450.0
[SAVED 8,816] SPARC.NS | date=2026-11-02 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=177.00999450683594 | high=179.0500030517578 | low=173.41000366210938 | close=175.08999633789062 | priceCloseUSD=1.8449946630416458 | volume=506600.0
[SAVED 8,817] 8048.TWO | date=2026-11-02 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=49.5 | high=50.29999923706055 | low=49.20000076293945 | close=49.20000076293945 | priceCloseUSD=1.5110100893063942 | volume=97552.0
[SAVED 8,818] GMD.AX | date=2026-11-02 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.28000020980835 | high=6.440000057220459 | low=6.164999961853027 | close=6.349999904632568 | priceCloseUSD=4.449894674795064 | volume=8643091.0
[SAVED 8,819] 002151.SZ | date=2026-11-02 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=26.18000030517578 | high=26.100000381469727 | low=25.030000686645508 | close=25.90999984741211 | priceCloseUSD=3.8977058591540326 | volume=12042259.0
[SAVED 8,820] 002152.SZ | date=2026-11-02 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.350000381469727 | high=8.789999961853027 | low=8.109999656677246 | close=8.6899995803833 | priceCloseUSD=1.3072582971817006 | volume=42764589.0
[SAVED 8,821] 002153.SZ | date=2026-11-02 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=6.949999809265137 | high=7.289999961853027 | low=6.679999828338623 | close=7.25 | priceCloseUSD=1.0906355710260331 | volume=29107190.0
[SAVED 8,822] SYR.AX | date=2026-11-02 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06499999761581421 | high=0.06599999964237213 | low=0.061000000685453415 | close=0.06400000303983688 | priceCloseUSD=0.04484933495921321 | volume=1333888.0
[SAVED 8,823] HDIL.NS | date=2026-11-02 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.2799999713897705 | high=1.309999942779541 | low=1.2100000381469727 | close=1.2799999713897705 | priceCloseUSD=0.01348788146268595 | volume=152999.0
[SAVED 8,824] 096770.KS | date=2026-11-02 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=128500.0 | high=132800.0 | low=126400.0 | close=131400.0 | priceCloseUSD=97.90407749022282 | volume=525055.0
[SAVED 8,825] 5133.KL | date=2026-11-02 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.1645989518836679 | volume=24400.0
[SAVED 8,826] 002154.SZ | date=2026-11-02 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.319999933242798 | high=3.380000114440918 | low=3.3299999237060547 | close=3.380000114440918 | priceCloseUSD=0.5084618420525969 | volume=36605247.0
[SAVED 8,827] 002155.SZ | date=2026-11-02 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=18.209999084472656 | high=18.0 | low=17.15999984741211 | close=17.770000457763672 | priceCloseUSD=2.673185461570476 | volume=48685377.0
[SAVED 8,828] 002156.SZ | date=2026-11-02 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=40.45000076293945 | high=41.959999084472656 | low=40.380001068115234 | close=41.119998931884766 | priceCloseUSD=6.185783933195312 | volume=58129353.0
[SAVED 8,829] ADSL.NS | date=2026-11-02 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=105.30000305175781 | high=108.80000305175781 | low=103.54000091552734 | close=106.4800033569336 | priceCloseUSD=1.1220231996297372 | volume=103048.0
[SAVED 8,830] 002157.SZ | date=2026-11-02 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.759999990463257 | high=2.8299999237060547 | low=2.700000047683716 | close=2.819999933242798 | priceCloseUSD=0.4242196189635357 | volume=118106110.0
[SAVED 8,831] 002158.SZ | date=2026-11-02 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=20.229999542236328 | high=20.420000076293945 | low=19.280000686645508 | close=20.18000030517578 | priceCloseUSD=3.0357277456746083 | volume=11921300.0
[SAVED 8,832] 002159.SZ | date=2026-11-02 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.399999618530273 | high=13.65999984741211 | low=12.630000114440918 | close=13.289999961853027 | priceCloseUSD=1.9992478203215909 | volume=5798400.0
[SAVED 8,833] 091340.KQ | date=2026-11-02 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2570.0 | high=2620.0 | low=2505.0 | close=2620.0 | priceCloseUSD=1.952120875375828 | volume=35462.0
[SAVED 8,834] 002160.SZ | date=2026-11-02 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.4800000190734863 | high=3.390000104904175 | low=3.2699999809265137 | close=3.369999885559082 | priceCloseUSD=0.5069574826957787 | volume=14850602.0
[SAVED 8,835] 002161.SZ | date=2026-11-02 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.090000152587891 | high=5.050000190734863 | low=4.730000019073486 | close=5.019999980926514 | priceCloseUSD=0.7551711097584087 | volume=19225617.0
[SAVED 8,836] 096760.KS | date=2026-11-02 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=4000.0 | high=4000.0 | low=3875.0 | close=3880.0 | priceCloseUSD=2.8909270978848136 | volume=45505.0
[SAVED 8,837] 262A.T | date=2026-11-02 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1530.0 | high=1571.0 | low=1522.0 | close=1552.0 | priceCloseUSD=9.827947129303778 | volume=274700.0
[SAVED 8,838] 2160.T | date=2026-11-02 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2250.0 | high=2518.0 | low=2229.0 | close=2475.0 | priceCloseUSD=15.672789397568847 | volume=5530000.0
[SAVED 8,839] 6272.TW | date=2026-11-02 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=22.299999237060547 | high=24.75 | low=22.149999618530273 | close=24.5 | priceCloseUSD=0.7524338742671783 | volume=542550.0
[SAVED 8,840] BISI.JK | date=2026-11-02 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=635.0 | high=635.0 | low=610.0 | close=610.0 | priceCloseUSD=0.03361807660512538 | volume=632700.0
[SAVED 8,841] FME.AX | date=2026-11-02 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005606166869901652 | volume=112295.0
[SAVED 8,842] 002162.SZ | date=2026-11-02 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.559999942779541 | high=3.609999895095825 | low=3.4600000381469727 | close=3.5999999046325684 | priceCloseUSD=0.5415569588527732 | volume=14490588.0
[SAVED 8,843] 097230.KS | date=2026-11-02 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=11490.0 | high=12420.0 | low=11310.0 | close=12190.0 | priceCloseUSD=9.082577660622649 | volume=223423.0
[SAVED 8,844] GBM.AX | date=2026-11-02 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.01261387431515226 | volume=9479406.0
[SAVED 8,845] 3564.TWO | date=2026-11-02 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=58.70000076293945 | high=64.69999694824219 | low=58.099998474121094 | close=61.0 | priceCloseUSD=1.87340678899175 | volume=3716017.0
[SAVED 8,846] 002163.SZ | date=2026-11-02 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.579999923706055 | high=6.820000171661377 | low=6.519999980926514 | close=6.789999961853027 | priceCloseUSD=1.021436618712044 | volume=26604801.0
[SAVED 8,847] 002164.SZ | date=2026-11-02 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=17.420000076293945 | high=19.549999237060547 | low=17.520000457763672 | close=18.34000015258789 | priceCloseUSD=2.758931936418652 | volume=87104102.0
[SAVED 8,848] 0817.HK | date=2026-11-02 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.1449999809265137 | high=1.1549999713897705 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.14402665540764756 | volume=29621882.0
[SAVED 8,849] THE.BK | date=2026-11-02 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.800000011920929 | high=0.8100000023841858 | low=0.75 | close=0.7799999713897705 | priceCloseUSD=0.02312481417063357 | volume=366500.0
[SAVED 8,850] OMAXE.NS | date=2026-11-02 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=91.25 | high=95.4000015258789 | low=90.55999755859375 | close=94.05000305175781 | priceCloseUSD=0.9910432195947931 | volume=266036.0
[SAVED 8,851] A4N.AX | date=2026-11-02 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.42500001192092896 | high=0.4749999940395355 | low=0.4169999957084656 | close=0.4449999928474426 | priceCloseUSD=0.31184301231422734 | volume=17659369.0
[SAVED 8,852] NWH.AX | date=2026-11-02 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.320000171661377 | high=6.5 | low=6.190000057220459 | close=6.46999979019165 | priceCloseUSD=4.533987093652552 | volume=1134357.0
[SAVED 8,853] MHC.AX | date=2026-11-02 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010511562146841447 | volume=1342255.0
[SAVED 8,854] CHJ.SI | date=2026-11-02 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.7231816848634951 | volume=14500.0
[SAVED 8,855] 002165.SZ | date=2026-11-02 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=5.389999866485596 | high=5.619999885559082 | low=5.329999923706055 | close=5.610000133514404 | priceCloseUSD=0.8439263033202212 | volume=32983647.0
[SAVED 8,856] 093190.KQ | date=2026-11-02 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8030.0 | high=8110.0 | low=7900.0 | close=8060.0 | priceCloseUSD=6.005379486843196 | volume=10946.0
[SAVED 8,857] REFEX.NS | date=2026-11-02 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=213.4499969482422 | high=220.5 | low=213.0 | close=218.17999267578125 | priceCloseUSD=2.2990515191539203 | volume=161931.0
[SAVED 8,858] 9958.TW | date=2026-11-02 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=81.69999694824219 | high=84.5 | low=81.69999694824219 | close=84.0 | priceCloseUSD=2.5797732832017544 | volume=1002956.0
[SAVED 8,859] NEUEON.NS | date=2026-11-02 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=11.300000190734863 | high=11.300000190734863 | low=10.510000228881836 | close=10.960000038146973 | priceCloseUSD=0.11548998800762103 | volume=17812.0
[SAVED 8,860] ASIANTILES.NS | date=2026-11-02 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=45.959999084472656 | high=46.790000915527344 | low=45.959999084472656 | close=46.5 | priceCloseUSD=0.4899894547137558 | volume=204118.0
[SAVED 8,861] CENTRALBK.NS | date=2026-11-02 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=28.860000610351562 | high=29.68000030517578 | low=28.770000457763672 | close=29.5 | priceCloseUSD=0.310853525033458 | volume=6684514.0
[SAVED 8,862] 5135.KL | date=2026-11-02 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.099999904632568 | high=4.150000095367432 | low=4.079999923706055 | close=4.150000095367432 | priceCloseUSD=1.0195308194020072 | volume=86900.0
[SAVED 8,863] ASQ.AX | date=2026-11-02 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009810791859166968 | volume=105230.0
[SAVED 8,864] TAKE.NS | date=2026-11-02 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=10.609999656677246 | high=11.170000076293945 | low=10.220000267028809 | close=11.09000015258789 | priceCloseUSD=0.1168598522052045 | volume=497432.0
[SAVED 8,865] ACW.AX | date=2026-11-02 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04100000113248825 | high=0.041999999433755875 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.028731604637182738 | volume=5687078.0
[SAVED 8,866] KPRMILL.NS | date=2026-11-02 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1114.5999755859375 | high=1136.300048828125 | low=1111.0 | close=1131.5 | priceCloseUSD=11.923076731368058 | volume=142923.0
[SAVED 8,867] 002166.SZ | date=2026-11-02 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.0 | high=6.150000095367432 | low=5.889999866485596 | close=6.139999866485596 | priceCloseUSD=0.9236554842047289 | volume=7536690.0
[SAVED 8,868] 002167.SZ | date=2026-11-02 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.09000015258789 | high=13.119999885559082 | low=12.529999732971191 | close=13.079999923706055 | priceCloseUSD=1.9676569911464306 | volume=40913453.0
[SAVED 8,869] LCL.AX | date=2026-11-02 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.007000000216066837 | high=0.008999999612569809 | low=0.007000000216066837 | close=0.008999999612569809 | priceCloseUSD=0.00630693715757613 | volume=2800827.0
[SAVED 8,870] PURVA.NS | date=2026-11-02 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=195.4499969482422 | high=205.0 | low=194.00999450683594 | close=203.13999938964844 | priceCloseUSD=2.1405689791717535 | volume=220161.0
[SAVED 8,871] 3086.T | date=2026-11-02 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2897.0 | high=3024.0 | low=2893.5 | close=3021.0 | priceCloseUSD=19.130301725274943 | volume=1862500.0
[SAVED 8,872] 6254.T | date=2026-11-02 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2585.0 | high=2687.0 | low=2571.0 | close=2642.0 | priceCloseUSD=16.730306904394705 | volume=976400.0
[SAVED 8,873] 002168.SZ | date=2026-11-02 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.130000114440918 | high=3.130000114440918 | low=3.069999933242798 | close=3.109999895095825 | priceCloseUSD=0.46784503606603284 | volume=3473960.0
[SAVED 8,874] 002169.SZ | date=2026-11-02 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=8.020000457763672 | high=8.34000015258789 | low=7.880000114440918 | close=8.300000190734863 | priceCloseUSD=1.2485897169018345 | volume=23332673.0
[SAVED 8,875] 002170.SZ | date=2026-11-02 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=9.300000190734863 | high=9.720000267028809 | low=9.470000267028809 | close=9.529999732971191 | priceCloseUSD=1.4336216138823417 | volume=16098534.0
[SAVED 8,876] 002171.SZ | date=2026-11-02 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.420000076293945 | high=8.579999923706055 | low=8.369999885559082 | close=8.550000190734863 | priceCloseUSD=1.2861978400406633 | volume=23634762.0
[SAVED 8,877] 002172.SZ | date=2026-11-02 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.610000133514404 | high=6.5 | low=6.019999980926514 | close=6.5 | priceCloseUSD=0.9778112016095468 | volume=191674023.0
[SAVED 8,878] 3570.TWO | date=2026-11-02 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=162.5 | high=163.5 | low=162.5 | close=163.0 | priceCloseUSD=5.005988632879594 | volume=20278.0
[SAVED 8,879] 601169.SS | date=2026-11-02 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.809999942779541 | high=5.989999771118164 | low=5.769999980926514 | close=5.869999885559082 | priceCloseUSD=0.883038714084066 | volume=453242282.0
[SAVED 8,880] 8729.T | date=2026-11-02 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=142.8000030517578 | high=144.10000610351562 | low=142.1999969482422 | close=143.8000030517578 | priceCloseUSD=0.9106049144242254 | volume=43671500.0
[SAVED 8,881] 3550.TW | date=2026-11-02 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=21.450000762939453 | high=22.200000762939453 | low=21.450000762939453 | close=21.950000762939453 | priceCloseUSD=0.6741193516010634 | volume=341980.0
[SAVED 8,882] 002174.SZ | date=2026-11-02 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=10.760000228881836 | high=11.279999732971191 | low=10.100000381469727 | close=11.279999732971191 | priceCloseUSD=1.6968784758541429 | volume=47786961.0
[SAVED 8,883] 002173.SZ | date=2026-11-02 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.0 | high=16.889999389648438 | low=15.699999809265137 | close=16.530000686645508 | priceCloseUSD=2.486649205233151 | volume=41866357.0
[SAVED 8,884] 1393.HK | date=2026-11-02 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.002549144297277244 | volume=358000.0
[SAVED 8,885] 095270.KQ | date=2026-11-02 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4315.0 | high=4500.0 | low=4150.0 | close=4235.0 | priceCloseUSD=3.1554320256552026 | volume=47337.0
[SAVED 8,886] 3889.HK | date=2026-11-02 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.006245403504588492 | volume=402000.0
[SAVED 8,887] 094940.KQ | date=2026-11-02 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=4910.0 | high=5100.0 | low=4910.0 | close=5030.0 | priceCloseUSD=3.747774047000158 | volume=23119.0
[SAVED 8,888] 3838.HK | date=2026-11-02 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.021922642191103656 | volume=2400000.0
[SAVED 8,889] 601808.SS | date=2026-11-02 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=13.520000457763672 | high=13.579999923706055 | low=13.329999923706055 | close=13.479999542236328 | priceCloseUSD=2.0278299307831147 | volume=19546504.0
[SAVED 8,890] 601939.SS | date=2026-11-02 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.979999542236328 | high=12.260000228881836 | low=11.920000076293945 | close=12.0600004196167 | priceCloseUSD=1.8142159233410837 | volume=155690877.0
[SAVED 8,891] 2982.T | date=2026-11-02 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=378.0 | high=379.0 | low=374.0 | close=375.0 | priceCloseUSD=2.3746650602377044 | volume=205800.0
[SAVED 8,892] INDOWIND.NS | date=2026-11-02 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.039999961853027 | high=8.34000015258789 | low=8.039999961853027 | close=8.1899995803833 | priceCloseUSD=0.08630136405371833 | volume=65071.0
[SAVED 8,893] 3377.HK | date=2026-11-02 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.0036962592073112475 | volume=11175305.0
[SAVED 8,894] C9Q.SI | date=2026-11-02 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.0949999988079071 | high=0.09700000286102295 | low=0.0949999988079071 | close=0.09700000286102295 | priceCloseUSD=0.07583635091541478 | volume=59600.0
[SAVED 8,895] AWK.SI | date=2026-11-02 | assetKey=@FUXIN1 | name=FUXING CHINA GROUP SGD0.02 | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.3518181031065694 | volume=30000.0
[SAVED 8,896] 002175.SZ | date=2026-11-02 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.299999952316284 | high=2.359999895095825 | low=2.2699999809265137 | close=2.3299999237060547 | priceCloseUSD=0.3505076961767954 | volume=11886400.0
[SAVED 8,897] 2038.TW | date=2026-11-02 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.0 | high=12.25 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.3700746256504029 | volume=56106.0
[SAVED 8,898] 002176.SZ | date=2026-11-02 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.460000038146973 | high=7.420000076293945 | low=7.130000114440918 | close=7.389999866485596 | priceCloseUSD=1.1116960998988725 | volume=37187571.0
[SAVED 8,899] 057540.KQ | date=2026-11-02 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2500.0 | high=2575.0 | low=2460.0 | close=2480.0 | priceCloseUSD=1.8478090728748293 | volume=7743.0
[SAVED 8,900] VTMLTD.NS | date=2026-11-02 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=41.0 | high=42.5 | low=40.279998779296875 | close=41.209999084472656 | priceCloseUSD=0.4342465587130136 | volume=11919.0
[SAVED 8,901] HIO.AX | date=2026-11-02 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007007708097894298 | volume=100000.0
[SAVED 8,902] 3883.HK | date=2026-11-02 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.0031864304903003395 | volume=3226000.0
[SAVED 8,903] 028670.KS | date=2026-11-02 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=5750.0 | high=6060.0 | low=5720.0 | close=5870.0 | priceCloseUSD=4.373644862006149 | volume=3691292.0
[SAVED 8,904] 0410.HK | date=2026-11-02 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.24199999868869781 | high=0.2460000067949295 | low=0.2409999966621399 | close=0.24500000476837158 | priceCloseUSD=0.03122701894738787 | volume=256000.0
[SAVED 8,905] 3441.T | date=2026-11-02 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1580.0 | high=1596.0 | low=1550.0 | close=1556.0 | priceCloseUSD=9.853276889946313 | volume=30500.0
[SAVED 8,906] 3888.HK | date=2026-11-02 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=22.959999084472656 | high=23.940000534057617 | low=22.799999237060547 | close=23.719999313354492 | priceCloseUSD=3.023285116628576 | volume=5263591.0
[SAVED 8,907] 2163.T | date=2026-11-02 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=940.0 | high=945.0 | low=936.0 | close=938.0 | priceCloseUSD=5.939828870674577 | volume=21100.0
[SAVED 8,908] 4729.TWO | date=2026-11-02 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=18.100000381469727 | high=18.350000381469727 | low=18.100000381469727 | close=18.350000381469727 | priceCloseUSD=0.5635576277483048 | volume=94200.0
[SAVED 8,909] 2596.TWO | date=2026-11-02 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=31.899999618530273 | high=32.400001525878906 | low=31.600000381469727 | close=32.150001525878906 | priceCloseUSD=0.987377559420929 | volume=32529.0
[SAVED 8,910] 3581.TWO | date=2026-11-02 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=98.0999984741211 | high=101.0 | low=97.19999694824219 | close=97.19999694824219 | priceCloseUSD=2.985166133980562 | volume=1852435.0
[SAVED 8,911] 601088.SS | date=2026-11-02 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=51.5 | high=51.959999084472656 | low=50.72999954223633 | close=51.84000015258789 | priceCloseUSD=7.798420437021702 | volume=36864658.0
[SAVED 8,912] 3818.HK | date=2026-11-02 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.2409999966621399 | high=0.25 | low=0.23899999260902405 | close=0.25 | priceCloseUSD=0.03186430442818826 | volume=6928000.0
[SAVED 8,913] DEWA.JK | date=2026-11-02 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=214.0 | high=240.0 | low=206.0 | close=238.0 | priceCloseUSD=0.013116561036098099 | volume=761384100.0
[SAVED 8,914] 3833.HK | date=2026-11-02 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.600000023841858 | high=1.6799999475479126 | low=1.5800000429153442 | close=1.6050000190734863 | priceCloseUSD=0.20456883686002214 | volume=323000.0
[SAVED 8,915] LIT.AX | date=2026-11-02 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004204624989265317 | volume=2146747.0
[SAVED 8,916] 095500.KQ | date=2026-11-02 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=5550.0 | high=5800.0 | low=5550.0 | close=5770.0 | priceCloseUSD=4.299136431648293 | volume=36016.0
[SAVED 8,917] 095340.KQ | date=2026-11-02 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=154400.0 | high=168900.0 | low=152000.0 | close=164700.0 | priceCloseUSD=122.71538479938887 | volume=172558.0
[SAVED 8,918] 097950.KS | date=2026-11-02 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=172900.0 | high=179400.0 | low=171900.0 | close=177000.0 | priceCloseUSD=131.87992173340515 | volume=48667.0
[SAVED 8,919] 086040.KQ | date=2026-11-02 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=1996.0 | high=2200.0 | low=1951.0 | close=2075.0 | priceCloseUSD=1.5460499299255124 | volume=25850.0
[SAVED 8,920] 085910.KQ | date=2026-11-02 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=19240.0 | high=19680.0 | low=18750.0 | close=19320.0 | priceCloseUSD=14.395028745137784 | volume=95476.0
[SAVED 8,921] 3088.T | date=2026-11-02 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2618.5 | high=2647.5 | low=2605.5 | close=2623.5 | priceCloseUSD=16.613156761422978 | volume=1402500.0
[SAVED 8,922] 3087.T | date=2026-11-02 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3590.0 | high=3630.0 | low=3585.0 | close=3600.0 | priceCloseUSD=22.79678457828196 | volume=189800.0
[SAVED 8,923] 027580.KQ | date=2026-11-02 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1565.0 | high=1639.0 | low=1562.0 | close=1634.0 | priceCloseUSD=1.2174677520473673 | volume=10088.0
[SAVED 8,924] 3479.TWO | date=2026-11-02 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=112.5 | high=116.0 | low=112.5 | close=114.5 | priceCloseUSD=3.516476677697629 | volume=240863.0
[SAVED 8,925] 3576.TW | date=2026-11-02 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=16.100000381469727 | high=16.5 | low=16.100000381469727 | close=16.299999237060547 | priceCloseUSD=0.5005988398568783 | volume=3347212.0
[SAVED 8,926] BACA.JK | date=2026-11-02 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=86.0 | high=89.0 | low=84.0 | close=86.0 | priceCloseUSD=0.004739597685312759 | volume=1131100.0
[SAVED 8,927] 3091.T | date=2026-11-02 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3040.0 | high=3060.0 | low=2959.0 | close=3030.0 | priceCloseUSD=19.18729368672065 | volume=99400.0
[SAVED 8,928] 3577.TWO | date=2026-11-02 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=92.4000015258789 | high=94.5 | low=92.4000015258789 | close=93.5 | priceCloseUSD=2.871533356897191 | volume=69747.0
[SAVED 8,929] POWERGRID.NS | date=2026-11-02 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=266.5 | high=270.20001220703125 | low=264.5 | close=267.70001220703125 | priceCloseUSD=2.820864150713742 | volume=10000745.0
[SAVED 8,930] MOTILALOFS.NS | date=2026-11-02 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=945.5 | high=973.0 | low=941.4000244140625 | close=964.4000244140625 | priceCloseUSD=10.16227617394794 | volume=824287.0
[SAVED 8,931] 3998.HK | date=2026-11-02 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.184999942779541 | high=4.239999771118164 | low=4.110000133514404 | close=4.199999809265137 | priceCloseUSD=0.5353202900830277 | volume=22802848.0
[SAVED 8,932] KSCL.NS | date=2026-11-02 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=656.5 | high=668.7999877929688 | low=650.0 | close=663.2999877929688 | priceCloseUSD=6.989462351189627 | volume=86005.0
[SAVED 8,933] GPRA.JK | date=2026-11-02 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=91.0 | high=93.0 | low=87.0 | close=91.0 | priceCloseUSD=0.005015155690272803 | volume=93516400.0
[SAVED 8,934] 600515.SS | date=2026-11-02 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.559999942779541 | high=2.619999885559082 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=0.3911244662974583 | volume=55424157.0
[SAVED 8,935] 080520.KQ | date=2026-11-02 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2420.0 | high=2500.0 | low=2390.0 | close=2485.0 | priceCloseUSD=1.851534494392722 | volume=4042.0
[SAVED 8,936] 3252.T | date=2026-11-02 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2642.0 | high=2676.0 | low=2632.0 | close=2663.0 | priceCloseUSD=16.863288147768017 | volume=80400.0
[SAVED 8,937] 3858.T | date=2026-11-02 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=511.0 | high=526.0 | low=448.0 | close=457.0 | priceCloseUSD=2.893925153409682 | volume=1175300.0
[SAVED 8,938] 073110.KQ | date=2026-11-02 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=4705.0 | high=5030.0 | low=4705.0 | close=5030.0 | priceCloseUSD=3.747774047000158 | volume=472.0
[SAVED 8,939] 081580.KQ | date=2026-11-02 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2155.0 | high=2295.0 | low=2110.0 | close=2165.0 | priceCloseUSD=1.6131075172475828 | volume=28364.0
[SAVED 8,940] MEU.AX | date=2026-11-02 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07500000298023224 | high=0.07599999755620956 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.05255781399742568 | volume=702836.0
[SAVED 8,941] 095910.KQ | date=2026-11-02 | assetKey=@SENER1 | name=S-ENERGY KRW500 | open=4280.0 | high=4610.0 | low=4145.0 | close=4585.0 | priceCloseUSD=3.416211531907699 | volume=25627.0
[SAVED 8,942] CCCL.NS | date=2026-11-02 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=10.460000038146973 | high=10.779999732971191 | low=10.199999809265137 | close=10.260000228881836 | priceCloseUSD=0.10811380467769506 | volume=313276.0
[SAVED 8,943] DU4.SI | date=2026-11-02 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.0729999989271164 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.055509081778035506 | volume=160500.0
[SAVED 8,944] 002178.SZ | date=2026-11-02 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.610000133514404 | high=4.690000057220459 | low=4.199999809265137 | close=4.619999885559082 | priceCloseUSD=0.6949980983899223 | volume=43492493.0
[FAILED] 1808.HK | $1808.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] 1889.HK | $1889.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2152.T | $2152.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['MCDHOLDING.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'DMG.AX', 'INDUSFILA.NS', 'EUROCERA.NS', 'ERAINFRA.NS', 'MEGH.NS', 'XLENERGY.NS', 'LCGP.JK', 'NITINFIRE.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KAM.AX | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8329.TWO | $8329.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5136.KL | $5136.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AMN.AX | $AMN.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IPD.AX | $IPD.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['IPD.AX', '5136.KL', 'ABBA.JK', 'BRS.SI', '8329.TWO', '1808.HK', 'KAM.AX', 'AMN.AX', '094800.KS', '1889.HK', '3999.HK', '2152.T', '072770.KQ', 'BCD.SI']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,945] 092200.KS | date=2026-11-02 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4280.0 | high=4395.0 | low=4220.0 | close=4360.0 | priceCloseUSD=3.2485675636025224 | volume=92132.0
[SAVED 8,946] 093640.KQ | date=2026-11-02 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4100.0 | high=4210.0 | low=3980.0 | close=4145.0 | priceCloseUSD=3.088374438333132 | volume=22068.0
[SAVED 8,947] VYS.AX | date=2026-11-02 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.4765241663202608 | volume=941345.0
[SAVED 8,948] 3585.TWO | date=2026-11-02 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=55.70000076293945 | high=55.79999923706055 | low=51.599998474121094 | close=53.79999923706055 | priceCloseUSD=1.6522833412862328 | volume=807908.0
[SAVED 8,949] 3591.TW | date=2026-11-02 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=25.149999618530273 | high=26.600000381469727 | low=25.049999237060547 | close=26.299999237060547 | priceCloseUSD=0.8077147069047061 | volume=257010.0
[SAVED 8,950] 3588.TW | date=2026-11-02 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=47.79999923706055 | high=48.54999923706055 | low=47.599998474121094 | close=48.099998474121094 | priceCloseUSD=1.4772272736378897 | volume=49047.0
[SAVED 8,951] 3580.TWO | date=2026-11-02 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=100.5 | high=106.5 | low=99.69999694824219 | close=102.0 | priceCloseUSD=3.132581843887844 | volume=1002961.0
[SAVED 8,952] SUPREMEINF.NS | date=2026-11-02 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=56.20000076293945 | high=60.63999938964844 | low=55.13999938964844 | close=60.63999938964844 | priceCloseUSD=0.6389883921457273 | volume=217817.0
[SAVED 8,953] MAANALU.NS | date=2026-11-02 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=86.80000305175781 | high=90.88999938964844 | low=86.80000305175781 | close=89.80999755859375 | priceCloseUSD=0.9463645533672923 | volume=30131.0
[SAVED 8,954] 3596.TW | date=2026-11-02 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=149.5 | high=151.5 | low=148.5 | close=149.0 | priceCloseUSD=4.576026419012635 | volume=431864.0
[SAVED 8,955] 002181.SZ | date=2026-11-02 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.970000267028809 | high=10.270000457763672 | low=8.729999542236328 | close=10.270000457763672 | priceCloseUSD=1.5449417674056143 | volume=116547569.0
[SAVED 8,956] 002180.SZ | date=2026-11-02 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.479999542236328 | high=15.789999961853027 | low=15.100000381469727 | close=15.720000267028809 | priceCloseUSD=2.3647988231393597 | volume=7724162.0
[SAVED 8,957] 601857.SS | date=2026-11-02 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=13.710000038146973 | high=14.069999694824219 | low=13.5600004196167 | close=14.020000457763672 | priceCloseUSD=2.1090636144880452 | volume=184004811.0
[SAVED 8,958] 2230.TWO | date=2026-11-02 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=19.799999237060547 | high=21.0 | low=19.600000381469727 | close=19.600000381469727 | priceCloseUSD=0.6019471111292832 | volume=144202.0
[SAVED 8,959] 3593.TW | date=2026-11-02 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=9.5 | high=9.979999542236328 | low=9.5 | close=9.979999542236328 | priceCloseUSD=0.3065016212550835 | volume=7744.0
[SAVED 8,960] 3828.HK | date=2026-11-02 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08475905251391595 | volume=51000.0
[SAVED 8,961] 0777.HK | date=2026-11-02 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.5 | high=7.795000076293945 | low=7.474999904632568 | close=7.699999809265137 | priceCloseUSD=0.9814205520776634 | volume=472660.0
[SAVED 8,962] 094280.KS | date=2026-11-02 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11470.0 | high=11700.0 | low=11470.0 | close=11650.0 | priceCloseUSD=8.680232136690227 | volume=8017.0
[SAVED 8,963] 092300.KQ | date=2026-11-02 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2250.0 | high=2420.0 | low=2250.0 | close=2400.0 | priceCloseUSD=1.7882023285885447 | volume=73896.0
[SAVED 8,964] 002183.SZ | date=2026-11-02 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.630000114440918 | high=3.690000057220459 | low=3.559999942779541 | close=3.6700000762939453 | priceCloseUSD=0.552087259155094 | volume=43528600.0
[SAVED 8,965] 002182.SZ | date=2026-11-02 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.039999961853027 | high=10.050000190734863 | low=9.770000457763672 | close=10.010000228881836 | priceCloseUSD=1.5058292849099673 | volume=11179466.0
[SAVED 8,966] 044450.KS | date=2026-11-02 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11910.0 | high=11920.0 | low=11820.0 | close=11880.0 | priceCloseUSD=8.851601526513296 | volume=50342.0
[SAVED 8,967] CEL.AX | date=2026-11-02 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.5499999523162842 | high=1.5549999475479126 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=1.0651716413222323 | volume=87082.0
[SAVED 8,968] CYP.AX | date=2026-11-02 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.011500000022351742 | priceCloseUSD=0.008058864508371549 | volume=206375.0
[SAVED 8,969] 095190.KQ | date=2026-11-02 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1712.0 | high=1742.0 | low=1670.0 | close=1720.0 | priceCloseUSD=1.2815450021551236 | volume=97545.0
[SAVED 8,970] 092440.KS | date=2026-11-02 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1680.0 | high=1735.0 | low=1679.0 | close=1730.0 | priceCloseUSD=1.2889958451909092 | volume=16503.0
[SAVED 8,971] 002186.SZ | date=2026-11-02 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.949999809265137 | high=9.25 | low=8.0600004196167 | close=9.25 | priceCloseUSD=1.391500556136663 | volume=6839656.0
[SAVED 8,972] 002184.SZ | date=2026-11-02 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.09000015258789 | high=9.90999984741211 | low=8.979999542236328 | close=9.869999885559082 | priceCloseUSD=1.4847686843053256 | volume=15140439.0
[SAVED 8,973] 002185.SZ | date=2026-11-02 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=14.350000381469727 | high=15.180000305175781 | low=14.430000305175781 | close=14.899999618530273 | priceCloseUSD=2.2414440816887504 | volume=189481557.0
[SAVED 8,974] 3592.TW | date=2026-11-02 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=247.0 | high=255.0 | low=245.0 | close=246.0 | priceCloseUSD=7.555050329376566 | volume=303624.0
[SAVED 8,975] 8358.TWO | date=2026-11-02 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=401.0 | high=423.0 | low=400.5 | close=417.5 | priceCloseUSD=12.822087449246814 | volume=1690440.0
[SAVED 8,976] 3249.T | date=2026-11-02 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=129200.0 | high=129200.0 | low=128000.0 | close=128400.0 | priceCloseUSD=813.08531662539 | volume=5055.0
[SAVED 8,977] 002187.SZ | date=2026-11-02 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.579999923706055 | high=5.800000190734863 | low=5.099999904632568 | close=5.800000190734863 | priceCloseUSD=0.8725084855135473 | volume=46645083.0
[SAVED 8,978] 002188.SZ | date=2026-11-02 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=4.940000057220459 | high=4.880000114440918 | low=4.550000190734863 | close=4.880000114440918 | priceCloseUSD=0.7341105808855692 | volume=14951900.0
[SAVED 8,979] 086670.KQ | date=2026-11-02 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=15660.0 | high=16260.0 | low=15190.0 | close=15980.0 | priceCloseUSD=11.906447171185393 | volume=40636.0
[SAVED 8,980] ACES.JK | date=2026-11-02 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=328.0 | high=334.0 | low=322.0 | close=328.0 | priceCloseUSD=0.018076605125378894 | volume=35758000.0
[SAVED 8,981] 0672.HK | date=2026-11-02 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05400000140070915 | close=0.057999998331069946 | priceCloseUSD=0.007392518414622495 | volume=616000.0
[SAVED 8,982] PTSN.JK | date=2026-11-02 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=348.0 | high=360.0 | low=342.0 | close=342.0 | priceCloseUSD=0.018848167539267015 | volume=1983300.0
[SAVED 8,983] INR.AX | date=2026-11-02 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07007708358951774 | volume=1684616.0
[SAVED 8,984] ADANIPORTS.NS | date=2026-11-02 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1850.0 | high=1864.0 | low=1822.0 | close=1854.0 | priceCloseUSD=19.536353742780715 | volume=1482827.0
[SAVED 8,985] 094820.KQ | date=2026-11-02 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=9500.0 | high=10070.0 | low=9500.0 | close=9920.0 | priceCloseUSD=7.391236291499317 | volume=41155.0
[SAVED 8,986] MQG.AX | date=2026-11-02 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=252.47000122070312 | high=254.83999633789062 | low=251.3300018310547 | close=251.3300018310547 | priceCloseUSD=176.12473284422163 | volume=328400.0
[SAVED 8,987] 5LY.SI | date=2026-11-02 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.1080000028014183 | high=0.10899999737739563 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.08443634917257531 | volume=4184600.0
[SAVED 8,988] NHF.AX | date=2026-11-02 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.610000133514404 | high=6.679999828338623 | low=6.550000190734863 | close=6.579999923706055 | priceCloseUSD=4.611071978015368 | volume=680459.0
[SAVED 8,989] SRL.AX | date=2026-11-02 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=11.670000076293945 | high=12.260000228881836 | low=11.350000381469727 | close=11.9399995803833 | priceCloseUSD=8.367203361852226 | volume=556200.0
[SAVED 8,990] EDELWEISS.NS | date=2026-11-02 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=121.5 | high=125.1500015258789 | low=120.25 | close=124.4800033569336 | priceCloseUSD=1.3116965369382878 | volume=3935240.0
[SAVED 8,991] JSMR.JK | date=2026-11-02 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2820.0 | high=2880.0 | low=2820.0 | close=2850.0 | priceCloseUSD=0.15706806282722513 | volume=5557500.0
[SAVED 8,992] 3800.HK | date=2026-11-02 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.07392518414622495 | volume=140823000.0
[SAVED 8,993] 002177.SZ | date=2026-11-02 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.090000152587891 | high=5.170000076293945 | low=4.820000171661377 | close=5.170000076293945 | priceCloseUSD=0.7777359979880664 | volume=26405929.0
[SAVED 8,994] 3092.T | date=2026-11-02 | assetKey=@START24 | name=ZOZO INC NPV | open=1170.5 | high=1172.0 | low=1123.0 | close=1132.0 | priceCloseUSD=7.16832226183755 | volume=5702900.0
[SAVED 8,995] 601390.SS | date=2026-11-02 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.25 | high=4.289999961853027 | low=4.21999979019165 | close=4.25 | priceCloseUSD=0.6393380933600883 | volume=107979636.0
[SAVED 8,996] 002190.SZ | date=2026-11-02 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=21.489999771118164 | high=21.190000534057617 | low=20.139999389648438 | close=21.100000381469727 | priceCloseUSD=3.174125650302586 | volume=3661618.0
[SAVED 8,997] 002189.SZ | date=2026-11-02 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=16.59000015258789 | high=16.31999969482422 | low=15.609999656677246 | close=16.270000457763672 | priceCloseUSD=2.4475367227375036 | volume=2314846.0
[SAVED 8,998] 3595.TWO | date=2026-11-02 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=669.0 | high=808.0 | low=650.0 | close=804.0 | priceCloseUSD=24.69211571064536 | volume=1223322.0
[SAVED 8,999] 0806.HK | date=2026-11-02 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.659999966621399 | high=1.6950000524520874 | low=1.6549999713897705 | close=1.659999966621399 | priceCloseUSD=0.21157897714882642 | volume=1151000.0
[SAVED 9,000] BWG.BK | date=2026-11-02 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005632967690316697 | volume=75962969.0
[SAVED 9,001] GEM.AX | date=2026-11-02 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09200000017881393 | close=0.0949999988079071 | priceCloseUSD=0.06657322758263952 | volume=3444370.0
[SAVED 9,002] SXE.AX | date=2026-11-02 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=3.9000000953674316 | high=4.03000020980835 | low=3.799999952316284 | close=3.930000066757202 | priceCloseUSD=2.7540293908113114 | volume=2029315.0
[SAVED 9,003] MJD.BK | date=2026-11-02 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008894159976055508 | volume=612.0
[SAVED 9,004] TTW.BK | date=2026-11-02 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.100000381469727 | low=9.949999809265137 | close=10.0 | priceCloseUSD=0.2964719874211119 | volume=3488534.0
[SAVED 9,005] 3511.TWO | date=2026-11-02 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=17.649999618530273 | high=18.399999618530273 | low=17.549999237060547 | close=18.399999618530273 | priceCloseUSD=0.5650931836524627 | volume=51489.0
[SAVED 9,006] 2231.TW | date=2026-11-02 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=86.0999984741211 | high=87.0 | low=85.0 | close=86.19999694824219 | priceCloseUSD=2.6473386802279517 | volume=84119.0
[SAVED 9,007] 5138.KL | date=2026-11-02 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.309999942779541 | high=2.309999942779541 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.5552143588376302 | volume=48300.0
[SAVED 9,008] 3808.HK | date=2026-11-02 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=31.299999237060547 | high=31.780000686645508 | low=30.34000015258789 | close=31.540000915527344 | priceCloseUSD=4.020000763350799 | volume=10542057.0
[SAVED 9,009] KRM.AX | date=2026-11-02 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01261387431515226 | volume=64000.0
[SAVED 9,010] VBC.AX | date=2026-11-02 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14716186875049286 | volume=61462.0
[SAVED 9,011] 2169.T | date=2026-11-02 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1729.0 | high=1732.0 | low=1716.0 | close=1732.0 | priceCloseUSD=10.967786358217877 | volume=1600.0
[SAVED 9,012] 092070.KQ | date=2026-11-02 | assetKey=@DNFKR1 | name=DNF KRW500 | open=11830.0 | high=12600.0 | low=11830.0 | close=12320.0 | priceCloseUSD=9.179438620087861 | volume=12256.0
[SAVED 9,013] 2170.T | date=2026-11-02 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=579.0 | high=590.0 | low=578.0 | close=585.0 | priceCloseUSD=3.7044774939708187 | volume=240800.0
[SAVED 9,014] BFG.AX | date=2026-11-02 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.3600000143051147 | close=1.409999966621399 | priceCloseUSD=0.9880868404978086 | volume=233289.0
[SAVED 9,015] 002192.SZ | date=2026-11-02 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.959999084472656 | high=45.400001525878906 | low=43.7599983215332 | close=44.970001220703125 | priceCloseUSD=6.7649493738459245 | volume=10426727.0
[SAVED 9,016] 002191.SZ | date=2026-11-02 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.0799999237060547 | high=3.1700000762939453 | low=3.0799999237060547 | close=3.1600000858306885 | priceCloseUSD=0.4753666893865195 | volume=13296502.0
[SAVED 9,017] 002193.SZ | date=2026-11-02 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.4000000953674316 | high=3.450000047683716 | low=3.2200000286102295 | close=3.440000057220459 | priceCloseUSD=0.5174877829980995 | volume=7043300.0
[SAVED 9,018] 002194.SZ | date=2026-11-02 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=8.90999984741211 | high=8.970000267028809 | low=8.529999732971191 | close=8.920000076293945 | priceCloseUSD=1.3418578450704972 | volume=14544978.0
[SAVED 9,019] 2062.TW | date=2026-11-02 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.549999237060547 | high=17.700000762939453 | low=17.450000762939453 | close=17.450000762939453 | priceCloseUSD=0.5359172114295409 | volume=73904.0
[SAVED 9,020] GDG.AX | date=2026-11-02 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.059999942779541 | high=3.1700000762939453 | low=3.059999942779541 | close=3.130000114440918 | priceCloseUSD=2.193412763864366 | volume=1139506.0
[SAVED 9,021] 002179.SZ | date=2026-11-02 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.09000015258789 | high=34.099998474121094 | low=33.380001068115234 | close=33.84000015258789 | priceCloseUSD=5.090635571026033 | volume=26318651.0
[SAVED 9,022] 5139.KL | date=2026-11-02 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.519999980926514 | high=4.599999904632568 | low=4.519999980926514 | close=4.570000171661377 | priceCloseUSD=1.1227122680990487 | volume=179700.0
[SAVED 9,023] 7243.KL | date=2026-11-02 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06755927107698194 | volume=1950800.0
[SAVED 9,024] 7241.KL | date=2026-11-02 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.1805675059336678 | volume=1137700.0
[SAVED 9,025] 7774.T | date=2026-11-02 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=619.0 | high=629.0 | low=595.0 | close=595.0 | priceCloseUSD=3.7678018955771573 | volume=269800.0
[SAVED 9,026] 002196.SZ | date=2026-11-02 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.949999809265137 | high=9.510000228881836 | low=8.569999694824219 | close=9.40999984741211 | priceCloseUSD=1.4155697319913365 | volume=56634175.0
[SAVED 9,027] 0390.HK | date=2026-11-02 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.0999999046325684 | high=3.140000104904175 | low=3.0250000953674316 | close=3.0350000858306885 | priceCloseUSD=0.38683266669794625 | volume=33113985.0
[SAVED 9,028] SND.AX | date=2026-11-02 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.5395935222325735 | volume=699.0
[SAVED 9,029] 002195.SZ | date=2026-11-02 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.409999847412109 | high=5.570000171661377 | low=5.179999828338623 | close=5.510000228881836 | priceCloseUSD=0.8288830684110502 | volume=153575633.0
[SAVED 9,030] 5863.TWO | date=2026-11-02 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=11.050000190734863 | high=11.100000381469727 | low=10.75 | close=11.100000381469727 | priceCloseUSD=0.34089862413862954 | volume=21492.0
[SAVED 9,031] 0189.HK | date=2026-11-02 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.699999809265137 | high=9.979999542236328 | low=9.600000381469727 | close=9.890000343322754 | priceCloseUSD=1.2605519269380905 | volume=9148510.0
[SAVED 9,032] 002197.SZ | date=2026-11-02 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.489999771118164 | high=5.539999961853027 | low=5.179999828338623 | close=5.5 | priceCloseUSD=0.8273787090542319 | volume=19857610.0
[SAVED 9,033] BRL.AX | date=2026-11-02 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.255781357973372 | volume=2086.0
[SAVED 9,034] 3093.T | date=2026-11-02 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1805.0 | high=1810.0 | low=1781.0 | close=1794.0 | priceCloseUSD=11.360397648177177 | volume=106300.0
[SAVED 9,035] 601918.SS | date=2026-11-02 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.680000305175781 | high=9.850000381469727 | low=9.140000343322754 | close=9.239999771118164 | priceCloseUSD=1.3899961967798447 | volume=51286217.0
[SAVED 9,036] 002198.SZ | date=2026-11-02 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.1600000858306885 | high=3.1600000858306885 | low=3.0299999713897705 | close=3.1600000858306885 | priceCloseUSD=0.4753666893865195 | volume=1978800.0
[SAVED 9,037] 002200.SZ | date=2026-11-02 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=5.800000190734863 | high=5.860000133514404 | low=5.579999923706055 | close=5.739999771118164 | priceCloseUSD=0.8634824728362425 | volume=6411900.0
[SAVED 9,038] 601866.SS | date=2026-11-02 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.380000114440918 | high=2.440000057220459 | low=2.380000114440918 | close=2.430000066757202 | priceCloseUSD=0.3655509669518675 | volume=74817531.0
[SAVED 9,039] 002199.SZ | date=2026-11-02 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=9.699999809265137 | high=9.510000228881836 | low=9.079999923706055 | close=9.5 | priceCloseUSD=1.4291086792754917 | volume=3424399.0
[SAVED 9,040] 2002.HK | date=2026-11-02 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.715000033378601 | high=1.715000033378601 | low=1.6100000143051147 | close=1.690000057220459 | priceCloseUSD=0.21540270522771313 | volume=10000.0
[SAVED 9,041] JKON.JK | date=2026-11-02 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=80.0 | high=83.0 | low=77.0 | close=78.0 | priceCloseUSD=0.004298704877376688 | volume=6087900.0
[SAVED 9,042] FEX.AX | date=2026-11-02 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.1899999976158142 | high=0.19750000536441803 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.14015416717903548 | volume=503961.0
[SAVED 9,043] 2168.T | date=2026-11-02 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1425.0 | high=1461.0 | low=1425.0 | close=1453.0 | priceCloseUSD=9.201035553401024 | volume=127000.0
[SAVED 9,044] RELIGARE.NS | date=2026-11-02 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=212.9499969482422 | high=221.0 | low=209.5800018310547 | close=218.55999755859375 | priceCloseUSD=2.303055785504842 | volume=448857.0
[SAVED 9,045] 3337.HK | date=2026-11-02 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7300000190734863 | high=0.7450000047683716 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.09304377136136321 | volume=1698000.0
[SAVED 9,046] 4197.KL | date=2026-11-02 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.430000066757202 | high=2.5199999809265137 | low=2.4200000762939453 | close=2.5 | priceCloseUSD=0.6141751782970383 | volume=11028400.0
[SAVED 9,047] 0285.HK | date=2026-11-02 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=21.760000228881836 | high=21.780000686645508 | low=20.600000381469727 | close=21.0 | priceCloseUSD=2.676601571967814 | volume=15393863.0
[SAVED 9,048] 069920.KQ | date=2026-11-02 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1610.0 | high=1997.0 | low=1516.0 | close=1739.0 | priceCloseUSD=1.2957016039231162 | volume=2248962.0
[SAVED 9,049] 002201.SZ | date=2026-11-02 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=7.53000020980835 | high=8.380000114440918 | low=7.53000020980835 | close=7.949999809265137 | priceCloseUSD=1.1959382871220325 | volume=40427831.0
[SAVED 9,050] 0220.HK | date=2026-11-02 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.840000152587891 | high=7.989999771118164 | low=7.795000076293945 | close=7.940000057220459 | priceCloseUSD=1.0120103159324196 | volume=6660100.0
[SAVED 9,051] CSAP.JK | date=2026-11-02 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=262.0 | high=276.0 | low=262.0 | close=268.0 | priceCloseUSD=0.014769909065858363 | volume=11300.0
[SAVED 9,052] FLC.AX | date=2026-11-02 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.038542395191062326 | volume=206468.0
[SAVED 9,053] EB5.SI | date=2026-11-02 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.200000047683716 | high=3.2799999713897705 | low=3.009999990463257 | close=3.0799999237060547 | priceCloseUSD=2.407999465404963 | volume=5864700.0
[SAVED 9,054] 0422.HK | date=2026-11-02 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=12000.0
[SAVED 9,055] HAS.AX | date=2026-11-02 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14365801796476418 | volume=140880.0
[SAVED 9,056] 3594.TWO | date=2026-11-02 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=42.04999923706055 | high=43.599998474121094 | low=42.04999923706055 | close=43.29999923706055 | priceCloseUSD=1.3298116808860134 | volume=133906.0
[SAVED 9,057] 002202.SZ | date=2026-11-02 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.609999656677246 | high=14.819999694824219 | low=14.020000457763672 | close=14.449999809265137 | priceCloseUSD=2.1737494887315796 | volume=78907081.0
[SAVED 9,058] 601999.SS | date=2026-11-02 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=6.0 | high=6.659999847412109 | low=5.989999771118164 | close=6.659999847412109 | priceCloseUSD=1.0018803774642204 | volume=42167355.0
[SAVED 9,059] SIMAT.BK | date=2026-11-02 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.100000023841858 | high=1.100000023841858 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.03231544761848322 | volume=254200.0
[SAVED 9,060] 601601.SS | date=2026-11-02 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=30.559999465942383 | high=31.170000076293945 | low=30.420000076293945 | close=31.0 | priceCloseUSD=4.663407269214762 | volume=38681554.0
[SAVED 9,061] 2597.TW | date=2026-11-02 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=170.5 | high=171.5 | low=168.5 | close=168.5 | priceCloseUSD=5.1749023597559 | volume=162608.0
[SAVED 9,062] 0556.HK | date=2026-11-02 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034413450149910915 | volume=92000.0
[SAVED 9,063] 0117.HK | date=2026-11-02 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=1.7699999809265137 | high=1.8799999952316284 | low=1.7350000143051147 | close=1.7350000143051147 | priceCloseUSD=0.22113827455491664 | volume=922000.0
[SAVED 9,064] ITMG.JK | date=2026-11-02 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=24900.0 | high=25100.0 | low=24575.0 | close=24975.0 | priceCloseUSD=1.3764122347754202 | volume=1070700.0
[SAVED 9,065] 0505.HK | date=2026-11-02 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.11917249886530577 | volume=11000.0
[SAVED 9,066] ASRI.JK | date=2026-11-02 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=96.0 | high=100.0 | low=95.0 | close=98.0 | priceCloseUSD=0.0054009368972168645 | volume=3952200.0
[SAVED 9,067] RGL.NS | date=2026-11-02 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=137.1999969482422 | high=143.5 | low=136.10000610351562 | close=141.3800048828125 | priceCloseUSD=1.4897787419345685 | volume=120613.0
[SAVED 9,068] KOLTEPATIL.NS | date=2026-11-02 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=437.20001220703125 | high=462.0 | low=435.8999938964844 | close=457.3999938964844 | priceCloseUSD=4.819810184847604 | volume=102858.0
[SAVED 9,069] 051600.KS | date=2026-11-02 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=40500.0 | high=41900.0 | low=40250.0 | close=41500.0 | priceCloseUSD=30.92099859851025 | volume=51618.0
[SAVED 9,070] 096350.KQ | date=2026-11-02 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1553.0 | high=1607.0 | low=1490.0 | close=1600.0 | priceCloseUSD=1.1921348857256964 | volume=32840.0
[SAVED 9,071] 067010.KQ | date=2026-11-02 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2490.0 | high=2490.0 | low=2455.0 | close=2455.0 | priceCloseUSD=1.8291819652853654 | volume=10659.0
[SAVED 9,072] 093920.KQ | date=2026-11-02 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4580.0 | high=4605.0 | low=4550.0 | close=4605.0 | priceCloseUSD=3.43111321797927 | volume=7030.0
[SAVED 9,073] WWI.AX | date=2026-11-02 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22074280834688884 | volume=320784.0
[SAVED 9,074] JYOTHYLAB.NS | date=2026-11-02 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=178.75 | high=187.0 | low=178.75 | close=184.8300018310547 | priceCloseUSD=1.947629071224537 | volume=802955.0
[SAVED 9,075] DGIK.JK | date=2026-11-02 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=135.0 | high=137.0 | low=133.0 | close=136.0 | priceCloseUSD=0.007495177734913199 | volume=2574800.0
[SAVED 9,076] DIMET.BK | date=2026-11-02 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.001482359959194444 | volume=81300.0
[SAVED 9,077] 002203.SZ | date=2026-11-02 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=14.0600004196167 | high=14.539999961853027 | low=14.010000228881836 | close=14.279999732971191 | priceCloseUSD=2.1481759535200875 | volume=23750825.0
[SAVED 9,078] 3605.TW | date=2026-11-02 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=156.0 | high=167.0 | low=154.5 | close=161.5 | priceCloseUSD=4.95992125282242 | volume=7040905.0
[SAVED 9,079] 002204.SZ | date=2026-11-02 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.840000152587891 | high=4.869999885559082 | low=4.800000190734863 | close=4.849999904632568 | priceCloseUSD=0.7295975745469169 | volume=20051548.0
[SAVED 9,080] 3676.T | date=2026-11-02 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1049.0 | high=1051.0 | low=1048.0 | close=1048.0 | priceCloseUSD=6.636397288344304 | volume=69800.0
[SAVED 9,081] 068330.KQ | date=2026-11-02 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=1000.0 | high=1010.0 | low=970.0 | close=1001.0 | priceCloseUSD=0.7458293878821388 | volume=35814.0
[SAVED 9,082] 096630.KQ | date=2026-11-02 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1459.0 | high=1496.0 | low=1450.0 | close=1477.0 | priceCloseUSD=1.1004895163855335 | volume=8323.0
[SAVED 9,083] 5140.KL | date=2026-11-02 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.08598452349727762 | volume=55600.0
[SAVED 9,084] ECLERX.NS | date=2026-11-02 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1570.0 | high=1605.0 | low=1502.0999755859375 | close=1585.9000244140625 | priceCloseUSD=16.711275014907066 | volume=309078.0
[SAVED 9,085] 601099.SS | date=2026-11-02 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.319999933242798 | high=3.5399999618530273 | low=3.2899999618530273 | close=3.5399999618530273 | priceCloseUSD=0.5325310179072705 | volume=354064511.0
[SAVED 9,086] TARIL.NS | date=2026-11-02 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=302.0 | high=311.0 | low=296.29998779296875 | close=308.3999938964844 | priceCloseUSD=3.2497364482379356 | volume=1690928.0
[SAVED 9,087] BRIGADE.NS | date=2026-11-02 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=524.5 | high=547.9500122070312 | low=524.5 | close=526.4500122070312 | priceCloseUSD=5.547418374524158 | volume=312443.0
[SAVED 9,088] 3DP.AX | date=2026-11-02 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017519270897379435 | volume=65592.0
[SAVED 9,089] 002205.SZ | date=2026-11-02 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=10.489999771118164 | high=10.449999809265137 | low=9.300000190734863 | close=10.109999656677246 | priceCloseUSD=1.5208724480873361 | volume=10831572.0
[SAVED 9,090] 0869.HK | date=2026-11-02 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.4749999940395355 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06117946313465387 | volume=1384000.0
[SAVED 9,091] 002206.SZ | date=2026-11-02 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.809999942779541 | high=4.909999847412109 | low=4.789999961853027 | close=4.900000095367432 | priceCloseUSD=0.7371192278674035 | volume=7381350.0
[SAVED 9,092] BGRENERGY.NS | date=2026-11-02 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=288.8500061035156 | high=288.8500061035156 | low=272.70001220703125 | close=276.20001220703125 | priceCloseUSD=2.910432115553891 | volume=38577.0
[SAVED 9,093] 1414.T | date=2026-11-02 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1265.0 | high=1271.0 | low=1254.5 | close=1271.0 | priceCloseUSD=8.04853144416566 | volume=1005600.0
[SAVED 9,094] 7820.T | date=2026-11-02 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=651.0 | high=651.0 | low=644.0 | close=646.0 | priceCloseUSD=4.090756343769485 | volume=42700.0
[SAVED 9,095] 002207.SZ | date=2026-11-02 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.369999885559082 | high=5.329999923706055 | low=5.059999942779541 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=5433500.0
[SAVED 9,096] 002208.SZ | date=2026-11-02 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=7.699999809265137 | high=7.789999961853027 | low=7.429999828338623 | close=7.760000228881836 | priceCloseUSD=1.1673561766605087 | volume=20403210.0
[SAVED 9,097] 3587.TWO | date=2026-11-02 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=215.0 | high=217.5 | low=212.0 | close=216.5 | priceCloseUSD=6.649058521585474 | volume=217767.0
[SAVED 9,098] 002209.SZ | date=2026-11-02 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.90999984741211 | high=12.0 | low=11.210000038146973 | close=11.600000381469727 | priceCloseUSD=1.7450169710270946 | volume=7027775.0
[SAVED 9,099] PPAP.NS | date=2026-11-02 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=208.10000610351562 | high=214.8800048828125 | low=206.8000030517578 | close=208.52999877929688 | priceCloseUSD=2.197365599856513 | volume=5054.0
[SAVED 9,100] 002211.SZ | date=2026-11-02 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.2799999713897705 | high=3.2899999618530273 | low=3.1600000858306885 | close=3.25 | priceCloseUSD=0.4889056008047734 | volume=3352900.0
[SAVED 9,101] 002210.SZ | date=2026-11-02 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.8899999856948853 | high=1.8899999856948853 | low=1.8200000524520874 | close=1.8799999952316284 | priceCloseUSD=0.282813085286674 | volume=43442700.0
[SAVED 9,102] 3528.TW | date=2026-11-02 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=78.0999984741211 | high=79.5 | low=77.9000015258789 | close=79.0 | priceCloseUSD=2.42621534967784 | volume=98638.0
[SAVED 9,103] 002213.SZ | date=2026-11-02 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=20.700000762939453 | high=20.959999084472656 | low=20.200000762939453 | close=20.719999313354492 | priceCloseUSD=3.1169611424523294 | volume=7341520.0
[SAVED 9,104] 002212.SZ | date=2026-11-02 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=5.829999923706055 | high=5.949999809265137 | low=5.369999885559082 | close=5.800000190734863 | priceCloseUSD=0.8725084855135473 | volume=92497158.0
[SAVED 9,105] ITMA.JK | date=2026-11-02 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1070.0 | high=1145.0 | low=1035.0 | close=1070.0 | priceCloseUSD=0.058969413061449434 | volume=8200.0
[SAVED 9,106] 1447.HK | date=2026-11-02 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.550000011920929 | high=0.6449999809265137 | low=0.550000011920929 | close=0.6349999904632568 | priceCloseUSD=0.08093533203207143 | volume=70000.0
[SAVED 9,107] 0848.HK | date=2026-11-02 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17399999499320984 | high=0.17399999499320984 | low=0.1720000058412552 | close=0.17299999296665192 | priceCloseUSD=0.022050097767855298 | volume=1866000.0
[SAVED 9,108] 002214.SZ | date=2026-11-02 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=16.969999313354492 | high=16.90999984741211 | low=15.930000305175781 | close=16.25 | priceCloseUSD=2.444528004023867 | volume=6013707.0
[SAVED 9,109] 3607.TW | date=2026-11-02 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=13.25 | high=13.350000381469727 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.40846410903138136 | volume=49588.0
[SAVED 9,110] 002215.SZ | date=2026-11-02 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.300000190734863 | high=8.470000267028809 | low=8.270000457763672 | close=8.4399995803833 | priceCloseUSD=1.2696501740428718 | volume=14582869.0
[SAVED 9,111] 0757.HK | date=2026-11-02 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04500000178813934 | high=0.04699999839067459 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.005480660547775914 | volume=180000.0
[SAVED 9,112] E3B.SI | date=2026-11-02 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.4651817487986757 | volume=1020900.0
[SAVED 9,113] 085310.KS | date=2026-11-02 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8410.0 | high=8610.0 | low=8360.0 | close=8540.0 | priceCloseUSD=6.363019952560904 | volume=6754.0
[SAVED 9,114] 2719.TWO | date=2026-11-02 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=18.600000381469727 | high=18.899999618530273 | low=18.450000762939453 | close=18.450000762939453 | priceCloseUSD=0.5666287981343235 | volume=9267.0
[SAVED 9,115] 1773.TW | date=2026-11-02 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=157.0 | high=160.0 | low=157.0 | close=158.5 | priceCloseUSD=4.867786492708071 | volume=227593.0
[SAVED 9,116] 601898.SS | date=2026-11-02 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=13.829999923706055 | high=14.180000305175781 | low=13.739999771118164 | close=13.880000114440918 | priceCloseUSD=2.0880030138834034 | volume=30179558.0
[SAVED 9,117] KUANTUM.NS | date=2026-11-02 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=64.8499984741211 | high=66.08999633789062 | low=64.0999984741211 | close=64.5999984741211 | priceCloseUSD=0.6807165167063237 | volume=133516.0
[SAVED 9,118] 8410.T | date=2026-11-02 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=336.0 | high=337.8999938964844 | low=333.3999938964844 | close=335.29998779296875 | priceCloseUSD=2.123267108560244 | volume=4352400.0
[SAVED 9,119] 2173.T | date=2026-11-02 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=780.0 | high=780.0 | low=769.0 | close=769.0 | priceCloseUSD=4.869646483527452 | volume=5800.0
[SAVED 9,120] 002216.SZ | date=2026-11-02 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.140000343322754 | high=11.789999961853027 | low=11.380000114440918 | close=11.600000381469727 | priceCloseUSD=1.7450169710270946 | volume=9100699.0
[SAVED 9,121] 002217.SZ | date=2026-11-02 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.2300000190734863 | high=1.25 | low=1.2100000381469727 | close=1.25 | priceCloseUSD=0.18804061569414363 | volume=70009705.0
[SAVED 9,122] 8059.TWO | date=2026-11-02 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=16.0 | high=16.0 | low=15.5 | close=15.5 | priceCloseUSD=0.4760295939241332 | volume=18967.0
[SAVED 9,123] 002218.SZ | date=2026-11-02 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.299999952316284 | high=3.380000114440918 | low=3.2100000381469727 | close=3.369999885559082 | priceCloseUSD=0.5069574826957787 | volume=27807994.0
[SAVED 9,124] 091440.KQ | date=2026-11-02 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2140.0 | high=2235.0 | low=2115.0 | close=2180.0 | priceCloseUSD=1.6242837818012612 | volume=76877.0
[SAVED 9,125] ELSA.JK | date=2026-11-02 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=630.0 | high=635.0 | low=605.0 | close=620.0 | priceCloseUSD=0.03416919261504547 | volume=26884700.0
[SAVED 9,126] GOODLUCK.NS | date=2026-11-02 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=493.70001220703125 | high=519.5999755859375 | low=485.0 | close=512.0 | priceCloseUSD=5.39515270566544 | volume=636616.0
[SAVED 9,127] 4571.T | date=2026-11-02 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=78.0 | high=79.0 | low=76.0 | close=77.0 | priceCloseUSD=0.48759789236880857 | volume=319500.0
[SAVED 9,128] 002219.SZ | date=2026-11-02 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.940000057220459 | low=1.8799999952316284 | close=1.9299999475479126 | priceCloseUSD=0.2903347027412595 | volume=48775600.0
[SAVED 9,129] SANDUMA.NS | date=2026-11-02 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=162.5 | high=169.89999389648438 | low=162.10000610351562 | close=168.86000061035156 | priceCloseUSD=1.7793466585382933 | volume=412442.0
[SAVED 9,130] 3622.T | date=2026-11-02 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=484.0 | high=485.0 | low=483.0 | close=483.0 | priceCloseUSD=3.058568597586163 | volume=4500.0
[SAVED 9,131] RPOWER.NS | date=2026-11-02 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=17.90999984741211 | high=19.040000915527344 | low=17.770000457763672 | close=18.56999969482422 | priceCloseUSD=0.19567965644089313 | volume=47064719.0
[SAVED 9,132] CRANE.BK | date=2026-11-02 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.008004743978449956 | volume=221700.0
[SAVED 9,133] JKIL.NS | date=2026-11-02 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=405.29998779296875 | high=423.70001220703125 | low=404.0 | close=413.45001220703125 | priceCloseUSD=4.35669131253159 | volume=249229.0
[SAVED 9,134] 2175.T | date=2026-11-02 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2538.0 | high=2599.0 | low=2487.0 | close=2539.0 | priceCloseUSD=16.078065567849414 | volume=725500.0
[SAVED 9,135] SKIL.NS | date=2026-11-02 | assetKey=@HORIZ49 | name=SKIL INFRASTRUCTUR INR10 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.011696522618099447 | volume=47058.0
[SAVED 9,136] 100250.KS | date=2026-11-02 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2905.0 | high=2955.0 | low=2870.0 | close=2935.0 | priceCloseUSD=2.1868224310030744 | volume=186144.0
[SAVED 9,137] 3623.T | date=2026-11-02 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1213.0 | high=1214.0 | low=1153.0 | close=1170.0 | priceCloseUSD=7.408954987941637 | volume=67900.0
[SAVED 9,138] 002221.SZ | date=2026-11-02 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.099999904632568 | high=5.230000019073486 | low=5.050000190734863 | close=5.199999809265137 | priceCloseUSD=0.7822489325949166 | volume=15047587.0
[SAVED 9,139] KNRCON.NS | date=2026-11-02 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=99.0 | high=103.91000366210938 | low=98.45999908447266 | close=102.87000274658203 | priceCloseUSD=1.0839831516602214 | volume=616703.0
[SAVED 9,140] 601186.SS | date=2026-11-02 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=5.929999828338623 | high=5.949999809265137 | low=5.840000152587891 | close=5.860000133514404 | priceCloseUSD=0.88153442645905 | volume=138070737.0
[SAVED 9,141] 3624.T | date=2026-11-02 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=33.0 | high=34.0 | low=28.0 | close=31.0 | priceCloseUSD=0.19630564497965022 | volume=1917200.0
[SAVED 9,142] ONMOBILE.NS | date=2026-11-02 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=48.0 | high=52.11000061035156 | low=47.810001373291016 | close=51.060001373291016 | priceCloseUSD=0.5380400479695159 | volume=504062.0
[SAVED 9,143] 3096.T | date=2026-11-02 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1486.0 | high=1486.0 | low=1476.0 | close=1485.0 | priceCloseUSD=9.403673638541308 | volume=5700.0
[SAVED 9,144] SEPC.NS | date=2026-11-02 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.820000171661377 | high=4.869999885559082 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.05100105452862442 | volume=3913899.0
[SAVED 9,145] 4572.T | date=2026-11-02 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=359.0 | high=361.0 | low=350.0 | close=351.0 | priceCloseUSD=2.222686496382491 | volume=91300.0
[SAVED 9,146] 100840.KS | date=2026-11-02 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=21800.0 | high=24350.0 | low=21600.0 | close=23750.0 | priceCloseUSD=17.695752209990804 | volume=100272.0
[SAVED 9,147] 3097.T | date=2026-11-02 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=6000.0 | high=6060.0 | low=5920.0 | close=5970.0 | priceCloseUSD=37.80466775898425 | volume=138800.0
[SAVED 9,148] 3625.T | date=2026-11-02 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=670.0 | high=684.0 | low=665.0 | close=680.0 | priceCloseUSD=4.306059309231037 | volume=9100.0
[SAVED 9,149] KECL.NS | date=2026-11-02 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=104.4000015258789 | high=108.0 | low=104.4000015258789 | close=106.29000091552734 | priceCloseUSD=1.1200210664542762 | volume=98362.0
[SAVED 9,150] 0196.HK | date=2026-11-02 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.012108435530770695 | volume=564000.0
[SAVED 9,151] 3529.TWO | date=2026-11-02 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2390.0 | high=2450.0 | low=2345.0 | close=2395.0 | priceCloseUSD=73.55425015795477 | volume=1632174.0
[SAVED 9,152] IRB.NS | date=2026-11-02 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=15.850000381469727 | high=16.56999969482422 | low=15.6899995803833 | close=16.290000915527344 | priceCloseUSD=0.17165437991152313 | volume=15427967.0
[SAVED 9,153] ITDC.NS | date=2026-11-02 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=589.75 | high=646.9500122070312 | low=586.1500244140625 | close=611.3499755859375 | priceCloseUSD=6.442043896271429 | volume=255078.0
[SAVED 9,154] 7247.KL | date=2026-11-02 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08966957837425996 | volume=831800.0
[SAVED 9,155] 1186.HK | date=2026-11-02 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.090000152587891 | high=4.090000152587891 | low=4.014999866485596 | close=4.039999961853027 | priceCloseUSD=0.5149271546974152 | volume=17398000.0
[SAVED 9,156] GSS.NS | date=2026-11-02 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=9.989999771118164 | high=10.319999694824219 | low=9.380000114440918 | close=9.609999656677246 | priceCloseUSD=0.10126448368977772 | volume=59349.0
[SAVED 9,157] 002222.SZ | date=2026-11-02 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=44.70000076293945 | high=45.9900016784668 | low=43.54999923706055 | close=45.349998474121094 | priceCloseUSD=6.8221133078417635 | volume=22013193.0
[SAVED 9,158] OKAS.JK | date=2026-11-02 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=86.0 | high=90.0 | low=80.0 | close=86.0 | priceCloseUSD=0.004739597685312759 | volume=6038700.0
[SAVED 9,159] NAHARCAP.NS | date=2026-11-02 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=224.47999572753906 | high=227.0 | low=221.38999938964844 | close=223.89999389648438 | priceCloseUSD=2.359325503650573 | volume=1181.0
[SAVED 9,160] VGUARD.NS | date=2026-11-02 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=281.0 | high=285.3500061035156 | low=278.0 | close=279.5 | priceCloseUSD=2.945205432096661 | volume=1009618.0
[SAVED 9,161] BTPN.JK | date=2026-11-02 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2400.0 | high=2420.0 | low=2370.0 | close=2420.0 | priceCloseUSD=0.13337007440066134 | volume=12700.0
[SAVED 9,162] 0151.HK | date=2026-11-02 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.8550000190734863 | high=2.9000000953674316 | low=2.825000047683716 | close=2.875 | priceCloseUSD=0.366439500924165 | volume=7330615.0
[SAVED 9,163] RECLTD.NS | date=2026-11-02 | assetKey=@RURAL15 | name=REC LTD INR10 | open=285.8999938964844 | high=288.75 | low=285.3500061035156 | close=286.8999938964844 | priceCloseUSD=3.0231821842305 | volume=3081013.0
[SAVED 9,164] KIRIINDUS.NS | date=2026-11-02 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=547.9000244140625 | high=560.9500122070312 | low=531.0499877929688 | close=532.5 | priceCloseUSD=5.611169562044623 | volume=559128.0
[SAVED 9,165] 0098.HK | date=2026-11-02 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=4.855000019073486 | high=4.860000133514404 | low=4.855000019073486 | close=4.860000133514404 | priceCloseUSD=0.6194420951013543 | volume=11000.0
[SAVED 9,166] 3622.TW | date=2026-11-02 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=41.900001525878906 | high=42.25 | low=41.400001525878906 | close=41.599998474121094 | priceCloseUSD=1.2776019600568016 | volume=167604.0
[SAVED 9,167] 002223.SZ | date=2026-11-02 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=27.520000457763672 | high=28.3700008392334 | low=27.540000915527344 | close=28.059999465942383 | priceCloseUSD=4.221135660762518 | volume=19004000.0
[SAVED 9,168] 3099.T | date=2026-11-02 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1817.5 | high=1846.5 | low=1807.0 | close=1835.0 | priceCloseUSD=11.620027694763166 | volume=2913600.0
[SAVED 9,169] 3626.T | date=2026-11-02 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4439.0 | high=4449.0 | low=4317.0 | close=4349.0 | priceCloseUSD=27.539782258596734 | volume=969300.0
[SAVED 9,170] CAMLINFINE.NS | date=2026-11-02 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=84.44000244140625 | high=90.75 | low=83.11000061035156 | close=88.47000122070312 | priceCloseUSD=0.9322444657345728 | volume=1078126.0
[SAVED 9,171] 101140.KS | date=2026-11-02 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4605.0 | high=4845.0 | low=4525.0 | close=4825.0 | priceCloseUSD=3.5950317647665533 | volume=624.0
[SAVED 9,172] 601958.SS | date=2026-11-02 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=15.859999656677246 | high=16.260000228881836 | low=15.680000305175781 | close=16.100000381469727 | priceCloseUSD=2.421963187526012 | volume=27665885.0
[SAVED 9,173] PAISALO.NS | date=2026-11-02 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=78.26000213623047 | high=79.5 | low=77.5999984741211 | close=79.3499984741211 | priceCloseUSD=0.8361432792230526 | volume=2821400.0
[SAVED 9,174] VISHNU.NS | date=2026-11-02 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=516.25 | high=525.0 | low=495.0 | close=510.8500061035156 | priceCloseUSD=5.383034751208181 | volume=454879.0
[SAVED 9,175] 3623.TWO | date=2026-11-02 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=23.649999618530273 | high=24.399999618530273 | low=23.399999618530273 | close=23.899999618530273 | priceCloseUSD=0.734006910528768 | volume=102158.0
[SAVED 9,176] 097870.KQ | date=2026-11-02 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=3950.0 | high=4080.0 | low=3950.0 | close=4025.0 | priceCloseUSD=2.998964321903705 | volume=5046.0
[SAVED 9,177] PSKT.JK | date=2026-11-02 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=159.0 | high=170.0 | low=150.0 | close=164.0 | priceCloseUSD=0.009038302562689447 | volume=3758000.0
[SAVED 9,178] 002224.SZ | date=2026-11-02 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.390000104904175 | high=3.4200000762939453 | low=3.299999952316284 | close=3.4000000953674316 | priceCloseUSD=0.5114704890344312 | volume=11204900.0
[SAVED 9,179] 002225.SZ | date=2026-11-02 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.0799999237060547 | high=3.109999895095825 | low=3.009999990463257 | close=3.0999999046325684 | priceCloseUSD=0.4663407125751157 | volume=14297421.0
[SAVED 9,180] RESPONIND.NS | date=2026-11-02 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=146.0 | high=151.5800018310547 | low=144.0 | close=145.0 | priceCloseUSD=1.527924106096658 | volume=210079.0
[SAVED 9,181] 3BBLACKBIO.NS | date=2026-11-02 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1292.0 | high=1382.5999755859375 | low=1292.0 | close=1310.0999755859375 | priceCloseUSD=13.805057476513083 | volume=9902.0
[SAVED 9,182] MUTHOOTCAP.NS | date=2026-11-02 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=192.19000244140625 | high=192.19000244140625 | low=186.0 | close=188.9600067138672 | priceCloseUSD=1.991148616181407 | volume=7877.0
[SAVED 9,183] AEROENTER.NS | date=2026-11-02 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=128.5 | high=128.5 | low=119.61000061035156 | close=121.08999633789062 | priceCloseUSD=1.275974651115994 | volume=1008627.0
[SAVED 9,184] 059210.KQ | date=2026-11-02 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3605.0 | high=3685.0 | low=3600.0 | close=3680.0 | priceCloseUSD=2.7419102371691015 | volume=25298.0
[SAVED 9,185] 002229.SZ | date=2026-11-02 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=8.890000343322754 | high=9.020000457763672 | low=8.529999732971191 | close=9.0 | priceCloseUSD=1.3538924329978341 | volume=18323200.0
[SAVED 9,186] 3617.TW | date=2026-11-02 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=237.0 | high=244.0 | low=237.0 | close=242.0 | priceCloseUSD=7.432203982557435 | volume=133417.0
[SAVED 9,187] 601899.SS | date=2026-11-02 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=27.520000457763672 | high=27.520000457763672 | low=25.899999618530273 | close=26.84000015258789 | priceCloseUSD=4.0376081231388286 | volume=281525575.0
[SAVED 9,188] 002226.SZ | date=2026-11-02 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.039999961853027 | high=5.159999847412109 | low=4.900000095367432 | close=5.090000152587891 | priceCloseUSD=0.7657014100607296 | volume=29399081.0
[SAVED 9,189] 002227.SZ | date=2026-11-02 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.630000114440918 | high=5.5 | low=5.309999942779541 | close=5.460000038146973 | priceCloseUSD=0.8213614150905636 | volume=1749900.0
[SAVED 9,190] 002228.SZ | date=2026-11-02 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=2.930000066757202 | high=2.9000000953674316 | low=2.819999933242798 | close=2.9000000953674316 | priceCloseUSD=0.43625424275677366 | volume=25201122.0
[SAVED 9,191] MANAKSIA.NS | date=2026-11-02 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=54.29999923706055 | high=56.5 | low=52.43000030517578 | close=53.9900016784668 | priceCloseUSD=0.5689146555360582 | volume=34275.0
[SAVED 9,192] 5168.KL | date=2026-11-02 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.25 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.30708758914851914 | volume=6403900.0
[SAVED 9,193] 002230.SZ | date=2026-11-02 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=37.0099983215332 | high=37.66999816894531 | low=36.209999084472656 | close=37.45000076293945 | priceCloseUSD=5.633696960967427 | volume=26033878.0
[SAVED 9,194] 3627.T | date=2026-11-02 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=245.0 | high=245.0 | low=239.0 | close=241.0 | priceCloseUSD=1.5261180787127646 | volume=59200.0
[SAVED 9,195] 002232.SZ | date=2026-11-02 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.319999694824219 | high=13.399999618530273 | low=12.529999732971191 | close=13.329999923706055 | priceCloseUSD=2.005265114285259 | volume=7810226.0
[SAVED 9,196] 4911.TWO | date=2026-11-02 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.100000381469727 | high=29.200000762939453 | low=27.100000381469727 | close=29.200000762939453 | priceCloseUSD=0.8967783552107386 | volume=155661.0
[SAVED 9,197] 3625.TWO | date=2026-11-02 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=17.75 | close=18.299999237060547 | priceCloseUSD=0.5620220132664439 | volume=17730.0
[SAVED 9,198] LLOYDSENT.NS | date=2026-11-02 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=60.290000915527344 | high=61.84000015258789 | low=59.16999816894531 | close=60.220001220703125 | priceCloseUSD=0.6345627002364308 | volume=3306371.0
[SAVED 9,199] DPSCLTD.NS | date=2026-11-02 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.510000228881836 | high=6.510000228881836 | low=6.150000095367432 | close=6.269999980926514 | priceCloseUSD=0.06606954562816005 | volume=100044.0
[SAVED 9,200] 5141.KL | date=2026-11-02 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.340000033378601 | close=1.3600000143051147 | priceCloseUSD=0.33411130050792737 | volume=1978400.0
[SAVED 9,201] LCY.AX | date=2026-11-02 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002803083434950826 | volume=23000.0
[SAVED 9,202] 6888.KL | date=2026-11-02 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6399999856948853 | high=1.690000057220459 | low=1.6299999952316284 | close=1.690000057220459 | priceCloseUSD=0.41518243458615206 | volume=10526100.0
[SAVED 9,203] 002233.SZ | date=2026-11-02 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.489999771118164 | high=7.639999866485596 | low=7.460000038146973 | close=7.570000171661377 | priceCloseUSD=1.1387739944671826 | volume=14298741.0
[SAVED 9,204] 002234.SZ | date=2026-11-02 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=6.710000038146973 | high=6.630000114440918 | low=6.409999847412109 | close=6.599999904632568 | priceCloseUSD=0.992854436518718 | volume=5194415.0
[SAVED 9,205] 002235.SZ | date=2026-11-02 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.71999979019165 | high=6.809999942779541 | low=6.380000114440918 | close=6.78000020980835 | priceCloseUSD=1.019932331087028 | volume=21586727.0
[SAVED 9,206] 002236.SZ | date=2026-11-02 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.180000305175781 | high=14.3100004196167 | low=14.119999885559082 | close=14.239999771118164 | priceCloseUSD=2.142158659556419 | volume=24057346.0
[SAVED 9,207] 002237.SZ | date=2026-11-02 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=10.880000114440918 | high=10.949999809265137 | low=10.65999984741211 | close=10.920000076293945 | priceCloseUSD=1.6427228301811272 | volume=19627700.0
[SAVED 9,208] IRD.AX | date=2026-11-02 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004204624989265317 | volume=354292.0
[SAVED 9,209] 0743.HK | date=2026-11-02 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4600000381469727 | high=1.465000033378601 | low=1.4299999475479126 | close=1.4450000524520874 | priceCloseUSD=0.18417568628032527 | volume=151000.0
[SAVED 9,210] 002238.SZ | date=2026-11-02 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.420000076293945 | high=6.610000133514404 | low=5.829999923706055 | close=6.610000133514404 | priceCloseUSD=0.9943587958755361 | volume=26166380.0
[SAVED 9,211] 002239.SZ | date=2026-11-02 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.319999933242798 | high=2.390000104904175 | low=2.299999952316284 | close=2.369999885559082 | priceCloseUSD=0.3565249901404638 | volume=57941148.0
[SAVED 9,212] 002240.SZ | date=2026-11-02 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=18.440000534057617 | high=18.790000915527344 | low=17.959999084472656 | close=18.68000030517578 | priceCloseUSD=2.8100790068416357 | volume=23018420.0
[SAVED 9,213] 002241.SZ | date=2026-11-02 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=22.40999984741211 | high=22.8799991607666 | low=21.75 | close=22.639999389648438 | priceCloseUSD=3.4057915396356226 | volume=80522942.0
[SAVED 9,214] GZCO.JK | date=2026-11-02 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=109.0 | high=123.0 | low=104.0 | close=120.0 | priceCloseUSD=0.006613392119041058 | volume=15796900.0
[SAVED 9,215] 053280.KQ | date=2026-11-02 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2850.0 | high=2850.0 | low=2750.0 | close=2785.0 | priceCloseUSD=2.07505978546629 | volume=9272.0
[SAVED 9,216] 3624.TWO | date=2026-11-02 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=124.0 | high=128.0 | low=121.0 | close=125.5 | priceCloseUSD=3.85430413145024 | volume=6007859.0
[SAVED 9,217] 6024.TW | date=2026-11-02 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.099998474121094 | high=58.29999923706055 | low=58.0 | close=58.20000076293945 | priceCloseUSD=1.7874143696494393 | volume=159574.0
[SAVED 9,218] 002242.SZ | date=2026-11-02 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.860000610351562 | high=23.399999618530273 | low=21.5 | close=23.329999923706055 | priceCloseUSD=3.5095900398384083 | volume=111609711.0
[SAVED 9,219] 002243.SZ | date=2026-11-02 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.71999979019165 | high=6.909999847412109 | low=6.5 | close=6.880000114440918 | priceCloseUSD=1.034975565996199 | volume=16725307.0
[SAVED 9,220] 002244.SZ | date=2026-11-02 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.430000305175781 | high=9.510000228881836 | low=8.970000267028809 | close=9.109999656677246 | priceCloseUSD=1.3704399555320212 | volume=38362351.0
[SAVED 9,221] SABINA.BK | date=2026-11-02 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4565668493190036 | volume=139994.0
[SAVED 9,222] MAITHANALL.NS | date=2026-11-02 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=774.0499877929688 | high=793.7000122070312 | low=773.8499755859375 | close=788.1500244140625 | priceCloseUSD=8.305058079468383 | volume=23937.0
[SAVED 9,223] 600503.SS | date=2026-11-02 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.0899999141693115 | high=2.109999895095825 | low=2.0 | close=2.0999999046325684 | priceCloseUSD=0.31590822001980084 | volume=46936300.0
[SAVED 9,224] 8340.HK | date=2026-11-02 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.8199999928474426 | high=0.9300000071525574 | low=0.8199999928474426 | close=0.8500000238418579 | priceCloseUSD=0.10833863809465696 | volume=31000.0
[SAVED 9,225] 095610.KQ | date=2026-11-02 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=107000.0 | high=111900.0 | low=106300.0 | close=110700.0 | priceCloseUSD=82.48083240614662 | volume=99741.0
[SAVED 9,226] 002245.SZ | date=2026-11-02 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=10.59000015258789 | high=10.710000038146973 | low=10.25 | close=10.5600004196167 | priceCloseUSD=1.5885671845081113 | volume=77060563.0
[SAVED 9,227] 002246.SZ | date=2026-11-02 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=20.25 | high=20.81999969482422 | low=19.579999923706055 | close=20.559999465942383 | priceCloseUSD=3.092891966597656 | volume=20411942.0
[SAVED 9,228] 4133.TW | date=2026-11-02 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.200000762939453 | high=20.299999237060547 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.6173029044816746 | volume=68964.0
[SAVED 9,229] 1368.HK | date=2026-11-02 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.549999952316284 | high=3.5850000381469727 | low=3.4800000190734863 | close=3.559999942779541 | priceCloseUSD=0.45374768776424035 | volume=6759481.0
[SAVED 9,230] ACF.AX | date=2026-11-02 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8450000286102295 | close=0.8799999952316284 | priceCloseUSD=0.6166783230569972 | volume=217515.0
[SAVED 9,231] 002247.SZ | date=2026-11-02 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.0899999141693115 | high=2.0899999141693115 | low=1.9800000190734863 | close=2.0799999237060547 | priceCloseUSD=0.3128995730379666 | volume=29553800.0
[SAVED 9,232] PM.BK | date=2026-11-02 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=11.0 | high=11.0 | low=10.800000190734863 | close=11.0 | priceCloseUSD=0.3261191861632231 | volume=164201.0
[SAVED 9,233] BAJAJFINSV.NS | date=2026-11-02 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1667.0 | high=1694.800048828125 | low=1667.0 | close=1691.5 | priceCloseUSD=17.824025003189632 | volume=715671.0
[SAVED 9,234] BAJAJ-AUTO.NS | date=2026-11-02 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10455.0 | high=10539.0 | low=10240.0 | close=10339.0 | priceCloseUSD=108.94625746850583 | volume=370207.0
[SAVED 9,235] AS.BK | date=2026-11-02 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0 | high=2.0199999809265137 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.05988734089358917 | volume=86602.0
[SAVED 9,236] SYNEX.BK | date=2026-11-02 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.300000190734863 | high=9.350000381469727 | low=9.050000190734863 | close=9.100000381469727 | priceCloseUSD=0.26978951986272065 | volume=2023375.0
[SAVED 9,237] 002248.SZ | date=2026-11-02 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.260000228881836 | high=8.4399995803833 | low=7.920000076293945 | close=8.390000343322754 | priceCloseUSD=1.2621286641859897 | volume=14697202.0
[SAVED 9,238] 0832.HK | date=2026-11-02 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.032999999821186066 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.004461002638938962 | volume=219000.0
[SAVED 9,239] 002249.SZ | date=2026-11-02 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.460000038146973 | high=7.550000190734863 | low=6.75 | close=7.360000133514404 | priceCloseUSD=1.1071831652920223 | volume=231505563.0
[SAVED 9,240] 002251.SZ | date=2026-11-02 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.25 | high=3.3499999046325684 | low=3.2100000381469727 | close=3.3399999141693115 | priceCloseUSD=0.5024445122230273 | volume=69214800.0
[SAVED 9,241] 067000.KQ | date=2026-11-02 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=960.0 | high=1040.0 | low=960.0 | close=998.0 | priceCloseUSD=0.7435941349714031 | volume=43665.0
[SAVED 9,242] 002250.SZ | date=2026-11-02 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.399999618530273 | high=13.529999732971191 | low=13.180000305175781 | close=13.430000305175781 | priceCloseUSD=2.0203084209262325 | volume=10430071.0
[SAVED 9,243] TPIA.JK | date=2026-11-02 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1270.0 | high=1390.0 | low=1215.0 | close=1345.0 | priceCloseUSD=0.07412510333425186 | volume=282151900.0
[SAVED 9,244] 2722.HK | date=2026-11-02 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.399999976158142 | high=1.4550000429153442 | low=1.3799999952316284 | close=1.434999942779541 | priceCloseUSD=0.18290110012464011 | volume=4795855.0
[SAVED 9,245] SGP.BK | date=2026-11-02 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.5 | high=8.600000381469727 | low=8.449999809265137 | close=8.300000190734863 | priceCloseUSD=0.2460717552142773 | volume=403701.0
[SAVED 9,246] INDY.JK | date=2026-11-02 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1770.0 | high=1950.0 | low=1735.0 | close=1925.0 | priceCloseUSD=0.10608983190961697 | volume=26568200.0
[SAVED 9,247] 098460.KQ | date=2026-11-02 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=27950.0 | high=29950.0 | low=27950.0 | close=29400.0 | priceCloseUSD=21.90547852520967 | volume=633514.0
[SAVED 9,248] 064480.KQ | date=2026-11-02 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2080.0 | high=2170.0 | low=2075.0 | close=2150.0 | priceCloseUSD=1.6019312526939045 | volume=25852.0
[SAVED 9,249] GOKUL.NS | date=2026-11-02 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=35.150001525878906 | high=35.41999816894531 | low=33.79999923706055 | close=35.25 | priceCloseUSD=0.37144361889591165 | volume=140350.0
[SAVED 9,250] 1812.HK | date=2026-11-02 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.45500001311302185 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05735574645133043 | volume=402500.0
[SAVED 9,251] 002252.SZ | date=2026-11-02 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.679999828338623 | high=4.820000171661377 | low=4.730000019073486 | close=4.760000228881836 | priceCloseUSD=0.716058698994564 | volume=57205906.0
[SAVED 9,252] 002253.SZ | date=2026-11-02 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=7.849999904632568 | high=7.739999771118164 | low=7.340000152587891 | close=7.690000057220459 | priceCloseUSD=1.1568258763581878 | volume=6983300.0
[SAVED 9,253] BSDE.JK | date=2026-11-02 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=484.0 | high=498.0 | low=476.0 | close=488.0 | priceCloseUSD=0.026894461284100304 | volume=14434300.0
[SAVED 9,254] 002254.SZ | date=2026-11-02 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.25 | high=9.390000343322754 | low=9.149999618530273 | close=9.350000381469727 | priceCloseUSD=1.406543862777636 | volume=14231134.0
[SAVED 9,255] 002255.SZ | date=2026-11-02 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.699999809265137 | high=6.75 | low=6.590000152587891 | close=6.739999771118164 | priceCloseUSD=1.0139149653915573 | volume=7454960.0
[SAVED 9,256] 002256.SZ | date=2026-11-02 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.609999895095825 | high=2.619999885559082 | low=2.509999990463257 | close=2.5999999046325684 | priceCloseUSD=0.3911244662974583 | volume=30585800.0
[SAVED 9,257] RPGLIFE.NS | date=2026-11-02 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2562.800048828125 | high=2571.89990234375 | low=2480.0 | close=2549.5 | priceCloseUSD=26.86512074823055 | volume=23326.0
[SAVED 9,258] SEJALLTD.NS | date=2026-11-02 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=785.0499877929688 | high=799.9000244140625 | low=771.4000244140625 | close=778.5499877929688 | priceCloseUSD=8.203898580345763 | volume=12184.0
[SAVED 9,259] 099320.KQ | date=2026-11-02 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=54500.0 | high=58300.0 | low=53000.0 | close=56600.0 | priceCloseUSD=42.17177158254651 | volume=40606.0
[SAVED 9,260] DKFT.JK | date=2026-11-02 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=655.0 | high=680.0 | low=645.0 | close=665.0 | priceCloseUSD=0.03664921465968586 | volume=10878200.0
[SAVED 9,261] 002258.SZ | date=2026-11-02 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.770000457763672 | high=14.800000190734863 | low=13.880000114440918 | close=14.550000190734863 | priceCloseUSD=2.1887927953725526 | volume=28956121.0
[SAVED 9,262] 101160.KQ | date=2026-11-02 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=24250.0 | high=25350.0 | low=24200.0 | close=25000.0 | priceCloseUSD=18.627107589464007 | volume=34188.0
[SAVED 9,263] 5NF.SI | date=2026-11-02 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07500000298023224 | high=0.07699999958276749 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.060199987800123714 | volume=1197500.0
[SAVED 9,264] 102260.KS | date=2026-11-02 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3355.0 | high=3505.0 | low=3350.0 | close=3480.0 | priceCloseUSD=2.5928933764533895 | volume=57894.0
[SAVED 9,265] 3140.T | date=2026-11-02 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1025.0 | high=1026.0 | low=1023.0 | close=1026.0 | priceCloseUSD=6.497083604810359 | volume=5100.0
[SAVED 9,266] MTI.BK | date=2026-11-02 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.299999237060547 | high=20.299999237060547 | low=20.0 | close=20.0 | priceCloseUSD=0.5929439748422238 | volume=7819.0
[SAVED 9,267] 3813.HK | date=2026-11-02 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04652188568068161 | volume=788000.0
[SAVED 9,268] 5143.KL | date=2026-11-02 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10195307754727752 | volume=331900.0
[SAVED 9,269] 0691.HK | date=2026-11-02 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.24899999797344208 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.03186430442818826 | volume=6000.0
[SAVED 9,270] 096240.KQ | date=2026-11-02 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8230.0 | high=8420.0 | low=8060.0 | close=8330.0 | priceCloseUSD=6.206552248809407 | volume=6238.0
[SAVED 9,271] 7245.KL | date=2026-11-02 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.28006387778911085 | volume=170300.0
[SAVED 9,272] 0880.HK | date=2026-11-02 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.1349999904632568 | high=1.1649999618530273 | low=1.1349999904632568 | close=1.1549999713897705 | priceCloseUSD=0.14721308281164952 | volume=4442250.0
[SAVED 9,273] 0623.HK | date=2026-11-02 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.7549999952316284 | close=1.7549999952316284 | priceCloseUSD=0.2236874164781182 | volume=21000.0
[SAVED 9,274] 063170.KQ | date=2026-11-02 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=4915.0 | high=4990.0 | low=4810.0 | close=4915.0 | priceCloseUSD=3.6620893520886235 | volume=9496.0
[SAVED 9,275] 047560.KQ | date=2026-11-02 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6100.0 | high=6250.0 | low=5900.0 | close=6250.0 | priceCloseUSD=4.656776897366002 | volume=14837.0
[SAVED 9,276] 002259.SZ | date=2026-11-02 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.0 | high=3.9600000381469727 | low=3.7300000190734863 | close=3.9700000286102295 | priceCloseUSD=0.5972169997485083 | volume=16772824.0
[SAVED 9,277] 100220.KS | date=2026-11-02 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4790.0 | high=4910.0 | low=4745.0 | close=4860.0 | priceCloseUSD=3.621109715391803 | volume=34269.0
[SAVED 9,278] SELMC.NS | date=2026-11-02 | assetKey=@SELMA1 | name=SEL MANUFACTURING INR10 | open=21.190000534057617 | high=21.520000457763672 | low=20.549999237060547 | close=20.760000228881836 | priceCloseUSD=0.21875658477434962 | volume=11185.0
[SAVED 9,279] CMM.AX | date=2026-11-02 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=12.609999656677246 | high=12.800000190734863 | low=12.4399995803833 | close=12.680000305175781 | priceCloseUSD=8.885774280600781 | volume=2065451.0
[SAVED 9,280] TCG.AX | date=2026-11-02 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.75 | high=0.75 | low=0.6449999809265137 | close=0.6899999976158142 | priceCloseUSD=0.4835318678917182 | volume=5891118.0
[SAVED 9,281] 094840.KQ | date=2026-11-02 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=11800.0 | high=12870.0 | low=11690.0 | close=12400.0 | priceCloseUSD=9.239045364374148 | volume=48245.0
[SAVED 9,282] 002261.SZ | date=2026-11-02 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=20.459999084472656 | high=21.290000915527344 | low=20.1299991607666 | close=21.09000015258789 | priceCloseUSD=3.172621290945768 | volume=35186897.0
[SAVED 9,283] 002262.SZ | date=2026-11-02 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.200000762939453 | high=21.93000030517578 | low=21.450000762939453 | close=21.829999923706055 | priceCloseUSD=3.283941301005436 | volume=9406871.0
[SAVED 9,284] 017180.KS | date=2026-11-02 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1136.0 | high=1164.0 | low=1121.0 | close=1134.0 | priceCloseUSD=0.8449256002580873 | volume=46177.0
[SAVED 9,285] 002263.SZ | date=2026-11-02 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.930000066757202 | high=2.9600000381469727 | low=2.869999885559082 | close=2.950000047683716 | priceCloseUSD=0.4437758602113592 | volume=30313300.0
[SAVED 9,286] 101670.KQ | date=2026-11-02 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=230.0 | high=304.0 | low=221.0 | close=274.0 | priceCloseUSD=0.20415309918052552 | volume=3572231.0
[SAVED 9,287] 0887.HK | date=2026-11-02 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.25 | high=0.2549999952316284 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.03135447642340006 | volume=5210000.0
[SAVED 9,288] ADRO.JK | date=2026-11-02 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2400.0 | high=2480.0 | low=2400.0 | close=2430.0 | priceCloseUSD=0.13392119041058143 | volume=42079700.0
[SAVED 9,289] 002264.SZ | date=2026-11-02 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.139999866485596 | high=6.340000152587891 | low=5.809999942779541 | close=6.300000190734863 | priceCloseUSD=0.9477247317912048 | volume=34559100.0
[SAVED 9,290] 3630.TWO | date=2026-11-02 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=26.5 | high=26.899999618530273 | low=26.5 | close=26.75 | priceCloseUSD=0.8215349443529396 | volume=288011.0
[SAVED 9,291] 076080.KQ | date=2026-11-02 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=966.0 | high=1021.0 | low=966.0 | close=1010.0 | priceCloseUSD=0.7525351466143458 | volume=37727.0
[SAVED 9,292] 3615.TWO | date=2026-11-02 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=37.150001525878906 | high=41.54999923706055 | low=37.150001525878906 | close=40.400001525878906 | priceCloseUSD=1.240748149735387 | volume=956694.0
[SAVED 9,293] 011070.KS | date=2026-11-02 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=320500.0 | high=334000.0 | low=314500.0 | close=327500.0 | priceCloseUSD=244.01510942197848 | volume=159471.0
[SAVED 9,294] 002265.SZ | date=2026-11-02 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=19.770000457763672 | high=20.799999237060547 | low=19.739999771118164 | close=20.700000762939453 | priceCloseUSD=3.113952710665902 | volume=27198765.0
[SAVED 9,295] 002266.SZ | date=2026-11-02 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=3.799999952316284 | high=3.799999952316284 | low=3.7100000381469727 | close=3.7699999809265137 | priceCloseUSD=0.5671304940642651 | volume=76965070.0
[SAVED 9,296] 002267.SZ | date=2026-11-02 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.090000152587891 | high=7.130000114440918 | low=7.010000228881836 | close=7.059999942779541 | priceCloseUSD=1.062053388832707 | volume=6884992.0
[SAVED 9,297] 002268.SZ | date=2026-11-02 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=13.579999923706055 | high=13.859999656677246 | low=12.800000190734863 | close=13.680000305175781 | priceCloseUSD=2.0579165440650615 | volume=18725493.0
[SAVED 9,298] 7250.KL | date=2026-11-02 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08107112675668605 | volume=1545300.0
[SAVED 9,299] 5145.KL | date=2026-11-02 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.0798427702499995 | volume=102500.0
[SAVED 9,300] 3633.TWO | date=2026-11-02 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=137.5 | high=138.0 | low=136.0 | close=138.0 | priceCloseUSD=4.2381989652600245 | volume=17390.0
[SAVED 9,301] 600593.SS | date=2026-11-02 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=39.75 | high=40.86000061035156 | low=37.97999954223633 | close=40.34000015258789 | priceCloseUSD=6.06844677263558 | volume=9008798.0
[SAVED 9,302] 600561.SS | date=2026-11-02 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.119999885559082 | high=5.179999828338623 | low=4.869999885559082 | close=5.159999847412109 | priceCloseUSD=0.7762316386312482 | volume=7130800.0
[SAVED 9,303] 600526.SS | date=2026-11-02 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.320000171661377 | high=4.360000133514404 | low=4.269999980926514 | close=4.349999904632568 | priceCloseUSD=0.6543813282692594 | volume=7286200.0
[SAVED 9,304] 3141.TWO | date=2026-11-02 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=74.5 | high=75.80000305175781 | low=72.5999984741211 | close=73.30000305175781 | priceCloseUSD=2.251159399184903 | volume=1553440.0
[SAVED 9,305] 002130.SZ | date=2026-11-02 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.109999656677246 | high=14.25 | low=13.880000114440918 | close=14.170000076293945 | priceCloseUSD=2.1316284309859004 | volume=17663848.0
[SAVED 9,306] 103140.KS | date=2026-11-02 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=56600.0 | high=59400.0 | low=56400.0 | close=59000.0 | priceCloseUSD=43.95997391113505 | volume=55020.0
[SAVED 9,307] 103590.KS | date=2026-11-02 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=50600.0 | high=57700.0 | low=50600.0 | close=56900.0 | priceCloseUSD=42.395296873620076 | volume=227951.0
[SAVED 9,308] 100090.KS | date=2026-11-02 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=8800.0 | high=9450.0 | low=8790.0 | close=9370.0 | priceCloseUSD=6.981439924531109 | volume=292395.0
[SAVED 9,309] BYAN.JK | date=2026-11-02 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=9175.0 | high=9200.0 | low=8725.0 | close=8975.0 | priceCloseUSD=0.49462661890327914 | volume=848800.0
[SAVED 9,310] 002269.SZ | date=2026-11-02 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2200000286102295 | close=1.2699999809265137 | priceCloseUSD=0.19104926267597783 | volume=40594500.0
[SAVED 9,311] 601766.SS | date=2026-11-02 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.429999828338623 | high=6.440000057220459 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.9447160848093706 | volume=332915899.0
[SAVED 9,312] 1766.HK | date=2026-11-02 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.284999847412109 | high=5.284999847412109 | low=5.070000171661377 | close=5.184999942779541 | priceCloseUSD=0.660865666547464 | volume=24370069.0
[SAVED 9,313] 7177.T | date=2026-11-02 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1030.0 | high=1048.0 | low=995.0 | close=1018.0 | priceCloseUSD=6.4464240835252875 | volume=840800.0
[SAVED 9,314] 3628.T | date=2026-11-02 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=675.0 | high=705.0 | low=674.0 | close=703.0 | priceCloseUSD=4.451705432925616 | volume=4800.0
[SAVED 9,315] 104700.KS | date=2026-11-02 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=12900.0 | high=12930.0 | low=12890.0 | close=12900.0 | priceCloseUSD=9.611587516163427 | volume=1170935.0
[SAVED 9,316] 002270.SZ | date=2026-11-02 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.200000762939453 | high=18.920000076293945 | low=17.81999969482422 | close=18.639999389648438 | priceCloseUSD=2.804061569414363 | volume=18343800.0
[SAVED 9,317] 002271.SZ | date=2026-11-02 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=9.989999771118164 | high=10.529999732971191 | low=10.0600004196167 | close=10.359999656677246 | priceCloseUSD=1.5584805712261647 | volume=63559009.0
[SAVED 9,318] 6803.TWO | date=2026-11-02 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=259.0 | high=260.0 | low=259.0 | close=259.5 | priceCloseUSD=7.969656749891134 | volume=60367.0
[SAVED 9,319] BRU.AX | date=2026-11-02 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009810791859166968 | volume=3269361.0
[SAVED 9,320] 002272.SZ | date=2026-11-02 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=10.5600004196167 | high=11.3100004196167 | low=10.800000190734863 | close=11.289999961853027 | priceCloseUSD=1.6983828352109611 | volume=16098510.0
[SAVED 9,321] 002273.SZ | date=2026-11-02 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.399999618530273 | high=22.6200008392334 | low=21.34000015258789 | close=22.229999542236328 | priceCloseUSD=3.3441142406421203 | volume=50000627.0
[SAVED 9,322] 083470.KQ | date=2026-11-02 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=1064.0 | high=1099.0 | low=1002.0 | close=1022.0 | priceCloseUSD=0.7614761582572885 | volume=380682.0
[SAVED 9,323] 002274.SZ | date=2026-11-02 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=4.699999809265137 | high=4.639999866485596 | low=4.550000190734863 | close=4.610000133514404 | priceCloseUSD=0.6934938107649063 | volume=16037758.0
[SAVED 9,324] 3631.TWO | date=2026-11-02 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=44.349998474121094 | high=46.099998474121094 | low=43.5 | close=44.29999923706055 | priceCloseUSD=1.3605232675907963 | volume=362178.0
[SAVED 9,325] 098120.KQ | date=2026-11-02 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=54500.0 | high=57100.0 | low=52900.0 | close=54900.0 | priceCloseUSD=40.90512826646296 | volume=143560.0
[SAVED 9,326] 3675.T | date=2026-11-02 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=554.0 | high=555.0 | low=549.0 | close=549.0 | priceCloseUSD=3.476509648187999 | volume=52000.0
[SAVED 9,327] 4736.TW | date=2026-11-02 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=131.0 | high=131.5 | low=130.0 | close=131.5 | priceCloseUSD=4.038573651678936 | volume=115270.0
[SAVED 9,328] 2183.T | date=2026-11-02 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=200.0 | high=200.0 | low=198.0 | close=198.0 | priceCloseUSD=1.2538231518055079 | volume=28200.0
[SAVED 9,329] 4072.T | date=2026-11-02 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3260.0 | high=3285.0 | low=3240.0 | close=3285.0 | priceCloseUSD=20.80206592768229 | volume=31000.0
[SAVED 9,330] 100700.KQ | date=2026-11-02 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2240.0 | high=2295.0 | low=2240.0 | close=2290.0 | priceCloseUSD=1.706243055194903 | volume=36865.0
[SAVED 9,331] NH3.AX | date=2026-11-02 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10050000250339508 | priceCloseUSD=0.07042746971232051 | volume=202813.0
[SAVED 9,332] 6632.T | date=2026-11-02 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=870.0 | high=900.0 | low=859.0 | close=873.0 | priceCloseUSD=5.528220260233375 | volume=2211300.0
[SAVED 9,333] 2181.T | date=2026-11-02 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=291.6000061035156 | high=291.8999938964844 | low=288.6000061035156 | close=291.20001220703125 | priceCloseUSD=1.84400665207688 | volume=6002400.0
[SAVED 9,334] 1514.T | date=2026-11-02 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=567.0 | high=571.0 | low=556.0 | close=559.0 | priceCloseUSD=3.539834049794338 | volume=280600.0
[SAVED 9,335] 7161.T | date=2026-11-02 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=545.0 | high=547.0 | low=531.0 | close=532.0 | priceCloseUSD=3.368858165457223 | volume=112000.0
[SAVED 9,336] 20MICRONS.NS | date=2026-11-02 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=162.0 | high=166.75 | low=161.0 | close=163.33999633789062 | priceCloseUSD=1.7211801234096753 | volume=110256.0
[SAVED 9,337] ZFCVINDIA.NS | date=2026-11-02 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2100.10009765625 | high=2147.0 | low=2088.300048828125 | close=2137.10009765625 | priceCloseUSD=22.5194948713828 | volume=31052.0
[SAVED 9,338] 5724.T | date=2026-11-02 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2403.0 | high=2483.0 | low=2382.0 | close=2401.0 | priceCloseUSD=15.20418882568194 | volume=26000.0
[SAVED 9,339] 105560.KS | date=2026-11-02 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=153100.0 | high=154500.0 | low=150900.0 | close=153400.0 | priceCloseUSD=114.29593216895114 | volume=901286.0
[SAVED 9,340] 000923.SZ | date=2026-11-02 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.010000228881836 | high=14.09000015258789 | low=13.550000190734863 | close=13.720000267028809 | priceCloseUSD=2.0639338380287295 | volume=16788730.0
[SAVED 9,341] 600415.SS | date=2026-11-02 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.399999618530273 | high=11.729999542236328 | low=11.329999923706055 | close=11.34000015258789 | priceCloseUSD=1.7059044885314478 | volume=51161400.0
[SAVED 9,342] 092130.KQ | date=2026-11-02 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13920.0 | high=14020.0 | low=13870.0 | close=13980.0 | priceCloseUSD=10.416278564028271 | volume=1450.0
[SAVED 9,343] 2185.T | date=2026-11-02 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1800.0 | high=1839.0 | low=1800.0 | close=1836.0 | priceCloseUSD=11.6263601349238 | volume=1600.0
[SAVED 9,344] 4726.TWO | date=2026-11-02 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.5 | high=22.600000381469727 | low=22.299999237060547 | close=22.299999237060547 | priceCloseUSD=0.684868360085575 | volume=48510.0
[SAVED 9,345] 6465.T | date=2026-11-02 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5393.0 | high=5422.0 | low=5350.0 | close=5380.0 | priceCloseUSD=34.06852806421026 | volume=354200.0
[SAVED 9,346] 2186.T | date=2026-11-02 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=893.0 | high=893.0 | low=890.0 | close=892.0 | priceCloseUSD=5.648536623285419 | volume=3500.0
[SAVED 9,347] 601727.SS | date=2026-11-02 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.010000228881836 | high=6.099999904632568 | low=5.980000019073486 | close=6.090000152587891 | priceCloseUSD=0.9161339026160444 | volume=52279772.0
[SAVED 9,348] 3653.TW | date=2026-11-02 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6145.0 | high=6370.0 | low=6020.0 | close=6320.0 | priceCloseUSD=194.09722797422722 | volume=1228081.0
[SAVED 9,349] 3632.T | date=2026-11-02 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=431.0 | high=433.0 | low=428.0 | close=428.0 | priceCloseUSD=2.7102843887512997 | volume=476900.0
[SAVED 9,350] 5148.KL | date=2026-11-02 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.47999998927116394 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.12283503565940765 | volume=12746700.0
[SAVED 9,351] 3633.T | date=2026-11-02 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2362.0 | high=2362.0 | low=2310.0 | close=2321.0 | priceCloseUSD=14.69759361283123 | volume=21400.0
[SAVED 9,352] 067630.KQ | date=2026-11-02 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3400.0 | high=3555.0 | low=3230.0 | close=3525.0 | priceCloseUSD=2.626422170114425 | volume=360084.0
[SAVED 9,353] 3611.TWO | date=2026-11-02 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=181.0 | high=182.0 | low=180.5 | close=181.5 | priceCloseUSD=5.574152986918076 | volume=30201.0
[SAVED 9,354] 6250.T | date=2026-11-02 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4225.0 | high=4280.0 | low=4190.0 | close=4245.0 | priceCloseUSD=26.881208481890813 | volume=58900.0
[SAVED 9,355] 8086.TWO | date=2026-11-02 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=109.5 | high=116.0 | low=109.5 | close=114.5 | priceCloseUSD=3.516476677697629 | volume=2597815.0
[SAVED 9,356] 059100.KQ | date=2026-11-02 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=6090.0 | high=6290.0 | low=6050.0 | close=6230.0 | priceCloseUSD=4.641875211294431 | volume=28460.0
[SAVED 9,357] 058630.KQ | date=2026-11-02 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3755.0 | high=4065.0 | low=3705.0 | close=4000.0 | priceCloseUSD=2.980337214314241 | volume=166066.0
[SAVED 9,358] 2208.TW | date=2026-11-02 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.0 | high=18.0 | low=17.700000762939453 | close=17.75 | priceCloseUSD=0.5451306640098945 | volume=1567300.0
[SAVED 9,359] 8403.TWO | date=2026-11-02 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.950000762939453 | high=18.950000762939453 | low=18.75 | close=18.75 | priceCloseUSD=0.5758422507146773 | volume=23075.0
[SAVED 9,360] 0852.HK | date=2026-11-02 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.19099999964237213 | high=0.19300000369548798 | low=0.1770000010728836 | close=0.1770000010728836 | priceCloseUSD=0.022559927671904047 | volume=494000.0
[SAVED 9,361] 0750.HK | date=2026-11-02 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.1720000058412552 | high=0.1889999955892563 | low=0.1720000058412552 | close=0.1850000023841858 | priceCloseUSD=0.023579585580741 | volume=113600.0
[SAVED 9,362] LOT.AX | date=2026-11-02 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.18000000715255737 | high=0.1899999976158142 | low=0.1770000010728836 | close=0.1850000023841858 | priceCloseUSD=0.12964260437955033 | volume=2741948.0
[SAVED 9,363] AMRT.JK | date=2026-11-02 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=915.0 | high=950.0 | low=900.0 | close=900.0 | priceCloseUSD=0.049600440892807934 | volume=58708600.0
[SAVED 9,364] 086900.KQ | date=2026-11-02 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=63000.0 | high=65100.0 | low=63000.0 | close=63800.0 | priceCloseUSD=47.536378568312145 | volume=8055.0
[SAVED 9,365] TISCO.BK | date=2026-11-02 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=124.5 | high=125.5 | low=123.5 | close=124.0 | priceCloseUSD=3.676252644021788 | volume=2784824.0
[SAVED 9,366] 078070.KQ | date=2026-11-02 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=7430.0 | high=7850.0 | low=7430.0 | close=7830.0 | priceCloseUSD=5.834010097020126 | volume=4247.0
[SAVED 9,367] 104040.KQ | date=2026-11-02 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3195.0 | high=3290.0 | low=3100.0 | close=3200.0 | priceCloseUSD=2.3842697714513927 | volume=23398.0
[SAVED 9,368] IMFA.NS | date=2026-11-02 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1093.0 | high=1120.0 | low=1092.0 | close=1102.5 | priceCloseUSD=11.617491910148727 | volume=49450.0
[SAVED 9,369] EFORL.BK | date=2026-11-02 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=1884820.0
[SAVED 9,370] 086890.KQ | date=2026-11-02 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3430.0 | high=3550.0 | low=3405.0 | close=3550.0 | priceCloseUSD=2.645049277703889 | volume=52406.0
[SAVED 9,371] 7775.T | date=2026-11-02 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=415.0 | high=418.0 | low=415.0 | close=417.0 | priceCloseUSD=2.640627546984327 | volume=9400.0
[SAVED 9,372] 3150.T | date=2026-11-02 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2334.0 | high=2334.0 | low=2311.0 | close=2320.0 | priceCloseUSD=14.691261172670597 | volume=52200.0
[SAVED 9,373] 000925.SZ | date=2026-11-02 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=6.800000190734863 | high=7.019999980926514 | low=6.639999866485596 | close=6.949999809265137 | priceCloseUSD=1.0455057945667177 | volume=18407242.0
[SAVED 9,374] 4574.T | date=2026-11-02 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=259.0 | high=265.0 | low=258.0 | close=263.0 | priceCloseUSD=1.6654317622467099 | volume=96100.0
[SAVED 9,375] AGE.BK | date=2026-11-02 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03824488524637256 | volume=998530.0
[SAVED 9,376] 107590.KS | date=2026-11-02 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=56400.0 | high=56900.0 | low=56300.0 | close=56300.0 | priceCloseUSD=41.94824629147294 | volume=104.0
[SAVED 9,377] 3443.T | date=2026-11-02 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1328.0 | high=1336.0 | low=1319.0 | close=1321.0 | priceCloseUSD=8.365153452197353 | volume=106200.0
[SAVED 9,378] 3148.T | date=2026-11-02 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3170.0 | high=3185.0 | low=3150.0 | close=3165.0 | priceCloseUSD=20.042173108406224 | volume=124900.0
[SAVED 9,379] TPOLY.BK | date=2026-11-02 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.0026682479928166526 | volume=262598.0
[SAVED 9,380] 106240.KQ | date=2026-11-02 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1188.0 | high=1188.0 | low=1082.0 | close=1138.0 | priceCloseUSD=0.8479059374724015 | volume=41849.0
[SAVED 9,381] 109070.KS | date=2026-11-02 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6140.0 | high=6180.0 | low=5880.0 | close=6090.0 | priceCloseUSD=4.537563408793432 | volume=9137.0
[SAVED 9,382] 105630.KS | date=2026-11-02 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8210.0 | high=8450.0 | low=8130.0 | close=8420.0 | priceCloseUSD=6.273609836131477 | volume=24785.0
[SAVED 9,383] HTECH.BK | date=2026-11-02 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.400000095367432 | high=4.539999961853027 | low=4.400000095367432 | close=4.5 | priceCloseUSD=0.13341239433950036 | volume=361812.0
[SAVED 9,384] 101400.KQ | date=2026-11-02 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1439.0 | high=1458.0 | low=1358.0 | close=1440.0 | priceCloseUSD=1.0729213971531268 | volume=93638.0
[SAVED 9,385] 2269.T | date=2026-11-02 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4330.0 | high=4372.0 | low=4295.0 | close=4295.0 | priceCloseUSD=27.197830489922506 | volume=1080300.0
[SAVED 9,386] 3151.T | date=2026-11-02 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1545.0 | high=1549.0 | low=1524.0 | close=1524.0 | priceCloseUSD=9.65063880480603 | volume=74800.0
[SAVED 9,387] 5857.T | date=2026-11-02 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3040.0 | high=3095.0 | low=3030.0 | close=3055.0 | priceCloseUSD=19.345604690736497 | volume=407900.0
[SAVED 9,388] 3635.T | date=2026-11-02 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1751.0 | high=1780.0 | low=1717.5 | close=1728.0 | priceCloseUSD=10.94245659757534 | volume=1309600.0
[SAVED 9,389] 102940.KQ | date=2026-11-02 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12220.0 | high=12850.0 | low=12220.0 | close=12850.0 | priceCloseUSD=9.574333300984499 | volume=18800.0
[SAVED 9,390] 100120.KQ | date=2026-11-02 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=26700.0 | high=29300.0 | low=26550.0 | close=28200.0 | priceCloseUSD=21.0113773609154 | volume=40992.0
[SAVED 9,391] 101490.KQ | date=2026-11-02 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=36650.0 | high=39000.0 | low=36550.0 | close=38350.0 | priceCloseUSD=28.573983042237785 | volume=79634.0
[SAVED 9,392] 5864.TWO | date=2026-11-02 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=34.20000076293945 | high=34.650001525878906 | low=34.0 | close=34.400001525878906 | priceCloseUSD=1.0564786295066901 | volume=1161079.0
[SAVED 9,393] 071670.KQ | date=2026-11-02 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4385.0 | high=4545.0 | low=4290.0 | close=4480.0 | priceCloseUSD=3.33797768003195 | volume=5544.0
[SAVED 9,394] 108670.KS | date=2026-11-02 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=28500.0 | high=28850.0 | low=27850.0 | close=28600.0 | priceCloseUSD=21.309411082346823 | volume=5882.0
[SAVED 9,395] 0215.HK | date=2026-11-02 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.1150000095367432 | high=1.1200000047683716 | low=1.1050000190734863 | close=1.1100000143051147 | priceCloseUSD=0.141477513484446 | volume=530001.0
[SAVED 9,396] 081150.KQ | date=2026-11-02 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2205.0 | high=2340.0 | low=2205.0 | close=2325.0 | priceCloseUSD=1.7323210058201526 | volume=20333.0
[SAVED 9,397] 101170.KQ | date=2026-11-02 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7010.0 | high=7660.0 | low=6930.0 | close=7540.0 | priceCloseUSD=5.617935648982344 | volume=136963.0
[SAVED 9,398] 3266.T | date=2026-11-02 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=76.0 | high=76.0 | low=75.0 | close=76.0 | priceCloseUSD=0.48126545220817474 | volume=16200.0
[SAVED 9,399] 3131.TWO | date=2026-11-02 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=1800.0 | high=1935.0 | low=1800.0 | close=1905.0 | priceCloseUSD=58.50557267261121 | volume=342750.0
[SAVED 9,400] 010240.KQ | date=2026-11-02 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4815.0 | high=4915.0 | low=4800.0 | close=4895.0 | priceCloseUSD=3.6471876660170524 | volume=15966.0
[SAVED 9,401] 071970.KS | date=2026-11-02 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=35050.0 | high=42150.0 | low=35000.0 | close=41500.0 | priceCloseUSD=30.92099859851025 | volume=559347.0
[SAVED 9,402] 3664.TWO | date=2026-11-02 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.350000381469727 | high=8.380000114440918 | low=8.350000381469727 | close=8.380000114440918 | priceCloseUSD=0.2573631001007419 | volume=15000.0
[SAVED 9,403] 101680.KQ | date=2026-11-02 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2245.0 | high=2400.0 | low=2120.0 | close=2310.0 | priceCloseUSD=1.7211447412664742 | volume=43841.0
[SAVED 9,404] 099220.KQ | date=2026-11-02 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4250.0 | high=4785.0 | low=4250.0 | close=4760.0 | priceCloseUSD=3.5466012850339466 | volume=9819.0
[SAVED 9,405] 102710.KQ | date=2026-11-02 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=40450.0 | high=42250.0 | low=40450.0 | close=42100.0 | priceCloseUSD=31.368049180657387 | volume=28409.0
[SAVED 9,406] 101730.KQ | date=2026-11-02 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3690.0 | high=3785.0 | low=3690.0 | close=3720.0 | priceCloseUSD=2.771713609312244 | volume=80083.0
[SAVED 9,407] APOLLOPIPE.NS | date=2026-11-02 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=501.20001220703125 | high=527.5 | low=491.1000061035156 | close=514.3499755859375 | priceCloseUSD=5.419915356330906 | volume=257639.0
[SAVED 9,408] 053690.KS | date=2026-11-02 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=16000.0 | high=16810.0 | low=15900.0 | close=16780.0 | priceCloseUSD=12.502514614048241 | volume=58244.0
[SAVED 9,409] 099440.KQ | date=2026-11-02 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3315.0 | high=3490.0 | low=3315.0 | close=3460.0 | priceCloseUSD=2.5779916903818183 | volume=138374.0
[SAVED 9,410] 102120.KQ | date=2026-11-02 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6490.0 | high=6830.0 | low=6400.0 | close=6720.0 | priceCloseUSD=5.006966520047925 | volume=43302.0
[SAVED 9,411] 100130.KQ | date=2026-11-02 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1367.0 | high=1409.0 | low=1356.0 | close=1406.0 | priceCloseUSD=1.0475885308314556 | volume=151515.0
[SAVED 9,412] 028100.KS | date=2026-11-02 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18950.0 | high=18990.0 | low=18000.0 | close=18760.0 | priceCloseUSD=13.97778153513379 | volume=9265.0
[SAVED 9,413] 4745.TWO | date=2026-11-02 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.850000381469727 | high=12.0 | low=11.699999809265137 | close=11.850000381469727 | priceCloseUSD=0.3639323141672166 | volume=42798.0
[SAVED 9,414] 3153.T | date=2026-11-02 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2780.0 | high=2873.0 | low=2760.0 | close=2791.0 | priceCloseUSD=17.67384048832915 | volume=132000.0
[SAVED 9,415] PPL.NS | date=2026-11-02 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=209.5 | high=221.89999389648438 | low=206.50999450683594 | close=218.5800018310547 | priceCloseUSD=2.3032665786780697 | volume=28637.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DTZ.AX | $DTZ.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0543.HK | $0543.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] 7246.KL | $7246.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] 0789.HK | $0789.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] 3629.TWO | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] BNE.SI | $BNE.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 002129.SZ | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'KSK.NS', 'RMMIL.NS', 'TRIL.JK', 'KBRI.JK', 'HOME.JK', 'AJRINFRA.NS']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] NXD.AX | $NXD.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0841.HK | $0841.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1008.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['DTZ.AX', '097780.KQ', '1008.HK', '0841.HK', 'BNE.SI', 'BKV.SI', 'BKX.SI', '7246.KL', '0708.HK', 'WIKA.JK', '0033.HK', 'NXD.AX', '002129.SZ', '3629.TWO', 'E6R.SI', '0543.HK', '7248.KL', '0756.HK', '0789.HK', 'MILL.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,416] 1361.HK | date=2026-11-02 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.690000057220459 | high=4.724999904632568 | low=4.519999980926514 | close=4.699999809265137 | priceCloseUSD=0.5990488989394043 | volume=2104000.0
[SAVED 9,417] MOLDTKPAC.NS | date=2026-11-02 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=273.0 | high=318.79998779296875 | low=270.6000061035156 | close=292.5 | priceCloseUSD=3.082191731263948 | volume=5641616.0
[SAVED 9,418] 3154.T | date=2026-11-02 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=730.0 | high=742.0 | low=728.0 | close=728.0 | priceCloseUSD=4.610016436941463 | volume=27200.0
[SAVED 9,419] 2193.T | date=2026-11-02 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=122.0 | high=123.0 | low=120.0 | close=121.0 | priceCloseUSD=0.7662252594366992 | volume=337300.0
[SAVED 9,420] 5147.KL | date=2026-11-02 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.10440978323911196 | volume=60200.0
[SAVED 9,421] 0866.HK | date=2026-11-02 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8899999856948853 | high=1.9299999475479126 | low=1.850000023841858 | close=1.909999966621399 | priceCloseUSD=0.24344328157701467 | volume=1009167.0
[SAVED 9,422] 4743.TWO | date=2026-11-02 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=45.5 | high=47.099998474121094 | low=45.349998474121094 | close=46.79999923706055 | priceCloseUSD=1.4373022343527533 | volume=710748.0
[SAVED 9,423] 3666.TWO | date=2026-11-02 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.200000762939453 | high=27.5 | low=27.049999237060547 | close=27.5 | priceCloseUSD=0.8445686343815266 | volume=30006.0
[SAVED 9,424] 1338.HK | date=2026-11-02 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03099999949336052 | high=0.035999998450279236 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004078631160532673 | volume=2388000.0
[SAVED 9,425] MHRIL.NS | date=2026-11-02 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=179.3000030517578 | high=185.88999938964844 | low=177.85000610351562 | close=185.0800018310547 | priceCloseUSD=1.9502634231316003 | volume=116330.0
[SAVED 9,426] JMART.BK | date=2026-11-02 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=9.800000190734863 | close=9.850000381469727 | priceCloseUSD=0.29202491891930404 | volume=7026535.0
[SAVED 9,427] 0090.HK | date=2026-11-02 | assetKey=@AMBER27 | name=PUXING ENERGY LTD HKD0.1 | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8550000190734863 | close=0.8600000143051147 | priceCloseUSD=0.10961320905625774 | volume=26000.0
[SAVED 9,428] MKPI.JK | date=2026-11-02 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=18275.0 | high=18375.0 | low=17675.0 | close=18375.0 | priceCloseUSD=1.0126756682281621 | volume=42400.0
[SAVED 9,429] GTBO.JK | date=2026-11-02 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=165.0 | high=166.0 | low=158.0 | close=166.0 | priceCloseUSD=0.009148525764673465 | volume=88900.0
[SAVED 9,430] 109860.KQ | date=2026-11-02 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7060.0 | high=7170.0 | low=7010.0 | close=7130.0 | priceCloseUSD=5.312451084515135 | volume=432.0
[SAVED 9,431] 002275.SZ | date=2026-11-02 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=14.300000190734863 | high=14.979999542236328 | low=14.239999771118164 | close=16.479999542236328 | priceCloseUSD=2.4791274084490595 | volume=10808898.0
[SAVED 9,432] 002276.SZ | date=2026-11-02 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.520000457763672 | high=9.579999923706055 | low=9.220000267028809 | close=9.529999732971191 | priceCloseUSD=1.4336216138823417 | volume=16185700.0
[SAVED 9,433] 103230.KQ | date=2026-11-02 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1550.0 | high=1550.0 | low=1519.0 | close=1550.0 | priceCloseUSD=1.1548806705467685 | volume=3778.0
[SAVED 9,434] 3669.TW | date=2026-11-02 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=30.850000381469727 | high=31.049999237060547 | low=30.200000762939453 | close=30.600000381469727 | priceCloseUSD=0.9397745648818939 | volume=65983.0
[SAVED 9,435] 3537.TWO | date=2026-11-02 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=52.5 | high=54.79999923706055 | low=52.400001525878906 | close=53.900001525878906 | priceCloseUSD=1.6553545702499546 | volume=276359.0
[SAVED 9,436] 002277.SZ | date=2026-11-02 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=5.260000228881836 | high=5.5 | low=5.179999828338623 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=41440190.0
[SAVED 9,437] 2009.HK | date=2026-11-02 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.574999988079071 | high=0.5950000286102295 | low=0.574999988079071 | close=0.5849999785423279 | priceCloseUSD=0.07456246962702534 | volume=16445000.0
[SAVED 9,438] 063080.KQ | date=2026-11-02 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11100.0 | high=11330.0 | low=10680.0 | close=11220.0 | priceCloseUSD=8.359845886151446 | volume=9262.0
[SAVED 9,439] 601107.SS | date=2026-11-02 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.440000057220459 | high=6.869999885559082 | low=6.420000076293945 | close=6.809999942779541 | priceCloseUSD=1.0244452656938783 | volume=28710083.0
[SAVED 9,440] SENA.BK | date=2026-11-02 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.559999942779541 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=0.046546103580172034 | volume=355873.0
[SAVED 9,441] 601668.SS | date=2026-11-02 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.610000133514404 | high=4.670000076293945 | low=4.570000171661377 | close=4.650000095367432 | priceCloseUSD=0.6995111047285748 | volume=376237660.0
[SAVED 9,442] ADANIPOWER.NS | date=2026-11-02 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=189.66000366210938 | high=195.97999572753906 | low=189.66000366210938 | close=195.35000610351562 | priceCloseUSD=2.0584826444944193 | volume=15386412.0
[SAVED 9,443] 111770.KS | date=2026-11-02 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=69000.0 | high=69900.0 | low=68200.0 | close=69000.0 | priceCloseUSD=51.410816946920654 | volume=67934.0
[SAVED 9,444] 601788.SS | date=2026-11-02 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.260000228881836 | high=13.729999542236328 | low=13.229999542236328 | close=13.710000038146973 | priceCloseUSD=2.0624294786719113 | volume=36170222.0
[SAVED 9,445] 002278.SZ | date=2026-11-02 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.03000020980835 | high=6.920000076293945 | low=6.619999885559082 | close=6.869999885559082 | priceCloseUSD=1.0334712066393807 | volume=9531300.0
[SAVED 9,446] 002279.SZ | date=2026-11-02 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=5.679999828338623 | high=5.869999885559082 | low=5.440000057220459 | close=5.800000190734863 | priceCloseUSD=0.8725084855135473 | volume=36865700.0
[SAVED 9,447] 7819.T | date=2026-11-02 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=989.0 | high=989.0 | low=972.0 | close=972.0 | priceCloseUSD=6.155131836136129 | volume=13300.0
[SAVED 9,448] 3636.T | date=2026-11-02 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5290.0 | high=5320.0 | low=5170.0 | close=5210.0 | priceCloseUSD=32.9920132369025 | volume=38200.0
[SAVED 9,449] 4575.T | date=2026-11-02 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=731.0 | high=734.0 | low=718.0 | close=728.0 | priceCloseUSD=4.610016436941463 | volume=91700.0
[SAVED 9,450] BENGALASM.NS | date=2026-11-02 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5699.5 | high=5750.0 | low=5656.0 | close=5672.0 | priceCloseUSD=59.76817606744996 | volume=44.0
[SAVED 9,451] 108230.KQ | date=2026-11-02 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2570.0 | high=2745.0 | low=2560.0 | close=2745.0 | priceCloseUSD=2.045256413323148 | volume=81914.0
[SAVED 9,452] 095700.KQ | date=2026-11-02 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2105.0 | high=2185.0 | low=2105.0 | close=2140.0 | priceCloseUSD=1.5944804096581189 | volume=95725.0
[SAVED 9,453] GLOBAL.BK | date=2026-11-02 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=7.150000095367432 | high=7.25 | low=7.050000190734863 | close=7.199999809265137 | priceCloseUSD=0.2134598252884462 | volume=17230865.0
[SAVED 9,454] 002283.SZ | date=2026-11-02 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.989999771118164 | high=7.199999809265137 | low=6.809999942779541 | close=7.03000020980835 | priceCloseUSD=1.0575404542258569 | volume=29055433.0
[SAVED 9,455] 002282.SZ | date=2026-11-02 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.440000057220459 | high=5.460000038146973 | low=5.340000152587891 | close=5.440000057220459 | priceCloseUSD=0.8183527681087294 | volume=4771900.0
[SAVED 9,456] 3628.TWO | date=2026-11-02 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=68.80000305175781 | high=70.5 | low=68.80000305175781 | close=69.69999694824219 | priceCloseUSD=2.1405974995990356 | volume=49503.0
[SAVED 9,457] 002281.SZ | date=2026-11-02 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=106.30000305175781 | high=105.23999786376953 | low=98.80000305175781 | close=102.44000244140625 | priceCloseUSD=15.410304904633286 | volume=30746315.0
[SAVED 9,458] 105330.KQ | date=2026-11-02 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7240.0 | high=7250.0 | low=6960.0 | close=7200.0 | priceCloseUSD=5.364606985765634 | volume=10214.0
[SAVED 9,459] 109740.KQ | date=2026-11-02 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3595.0 | high=3595.0 | low=3230.0 | close=3390.0 | priceCloseUSD=2.5258357891313192 | volume=24592.0
[SAVED 9,460] 093240.KS | date=2026-11-02 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=2000.0 | high=2085.0 | low=1514.0 | close=1514.0 | priceCloseUSD=1.1280576356179401 | volume=3950889.0
[SAVED 9,461] 002284.SZ | date=2026-11-02 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.210000038146973 | high=9.329999923706055 | low=8.930000305175781 | close=9.279999732971191 | priceCloseUSD=1.396013490743513 | volume=28701889.0
[SAVED 9,462] 3652.TW | date=2026-11-02 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=31.450000762939453 | high=31.799999237060547 | low=31.399999618530273 | close=31.5 | priceCloseUSD=0.9674149812006578 | volume=23869.0
[SAVED 9,463] 002285.SZ | date=2026-11-02 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.319999933242798 | high=2.3299999237060547 | low=2.190000057220459 | close=2.309999942779541 | priceCloseUSD=0.34749904919496116 | volume=59992140.0
[SAVED 9,464] 002286.SZ | date=2026-11-02 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=7.659999847412109 | high=8.25 | low=7.5 | close=8.020000457763672 | priceCloseUSD=1.2064686591561558 | volume=21433200.0
[SAVED 9,465] 042520.KQ | date=2026-11-02 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=17200.0 | high=17350.0 | low=16680.0 | close=17200.0 | priceCloseUSD=12.815450021551236 | volume=48791.0
[SAVED 9,466] 104200.KQ | date=2026-11-02 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2445.0 | high=2495.0 | low=2380.0 | close=2470.0 | priceCloseUSD=1.8403582298390437 | volume=31981.0
[SAVED 9,467] CAR.AX | date=2026-11-02 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=24.719999313354492 | high=24.920000076293945 | low=24.31999969482422 | close=24.549999237060547 | priceCloseUSD=17.203923230222454 | volume=1063377.0
[SAVED 9,468] 0072.HK | date=2026-11-02 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.2290000021457672 | high=0.2290000021457672 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028040587744864825 | volume=84000.0
[SAVED 9,469] NHPC.NS | date=2026-11-02 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=78.0 | high=79.37999725341797 | low=77.94000244140625 | close=78.77999877929688 | priceCloseUSD=0.8301369600907103 | volume=8148525.0
[SAVED 9,470] 2S.BK | date=2026-11-02 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5399999618530273 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10435813900675596 | volume=75904.0
[SAVED 9,471] 4737.TW | date=2026-11-02 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=64.80000305175781 | high=64.80000305175781 | low=59.099998474121094 | close=59.099998474121094 | priceCloseUSD=1.8150547273905004 | volume=256986.0
[SAVED 9,472] 4738.TWO | date=2026-11-02 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.199999809265137 | high=6.260000228881836 | low=5.909999847412109 | close=6.110000133514404 | priceCloseUSD=0.18764779886666202 | volume=95314.0
[SAVED 9,473] 002289.SZ | date=2026-11-02 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=31.670000076293945 | high=32.29999923706055 | low=28.81999969482422 | close=32.189998626708984 | priceCloseUSD=4.842421728767996 | volume=6096729.0
[SAVED 9,474] 3675.TWO | date=2026-11-02 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=255.5 | high=266.0 | low=255.5 | close=263.0 | priceCloseUSD=8.077147303357872 | volume=359180.0
[SAVED 9,475] 002290.SZ | date=2026-11-02 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=43.0 | high=42.97999954223633 | low=39.400001525878906 | close=41.97999954223633 | priceCloseUSD=6.31515596860959 | volume=10134548.0
[SAVED 9,476] 002287.SZ | date=2026-11-02 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=18.600000381469727 | high=19.149999618530273 | low=18.719999313354492 | close=19.030000686645508 | priceCloseUSD=2.8627304366214377 | volume=2058869.0
[SAVED 9,477] 002291.SZ | date=2026-11-02 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.269999980926514 | high=5.360000133514404 | low=4.739999771118164 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=76145876.0
[SAVED 9,478] 002294.SZ | date=2026-11-02 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.030000686645508 | high=31.0 | low=29.700000762939453 | close=30.5 | priceCloseUSD=4.588191022937105 | volume=15728072.0
[SAVED 9,479] 002293.SZ | date=2026-11-02 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.8100004196167 | high=12.319999694824219 | low=11.989999771118164 | close=12.149999618530273 | priceCloseUSD=1.8277547271616343 | volume=14569700.0
[SAVED 9,480] 002292.SZ | date=2026-11-02 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.75 | high=8.710000038146973 | low=7.53000020980835 | close=8.710000038146973 | priceCloseUSD=1.310267015895337 | volume=84951283.0
[SAVED 9,481] 2637.TW | date=2026-11-02 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=101.0 | high=102.0 | low=99.9000015258789 | close=101.5 | priceCloseUSD=3.1172260505354528 | volume=1852605.0
[SAVED 9,482] 052860.KQ | date=2026-11-02 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6350.0 | high=6650.0 | low=6190.0 | close=6610.0 | priceCloseUSD=4.925007246654284 | volume=24100.0
[SAVED 9,483] MYS.AX | date=2026-11-02 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=5.059999942779541 | high=5.090000152587891 | low=5.019999980926514 | close=5.059999942779541 | priceCloseUSD=3.545900336693136 | volume=191596.0
[SAVED 9,484] 4926.T | date=2026-11-02 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1239.0 | high=1242.0 | low=1234.0 | close=1242.0 | priceCloseUSD=7.864890679507276 | volume=600.0
[SAVED 9,485] 1099.HK | date=2026-11-02 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=16.190000534057617 | high=16.469999313354492 | low=16.06999969482422 | close=16.34000015258789 | priceCloseUSD=2.082650956874813 | volume=6297388.0
[SAVED 9,486] 1618.HK | date=2026-11-02 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.2699999809265137 | high=1.340000033378601 | low=1.2699999809265137 | close=1.315000057220459 | priceCloseUSD=0.16760624858543074 | volume=16550000.0
[SAVED 9,487] 5151.KL | date=2026-11-02 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.1916226485999988 | volume=17043800.0
[SAVED 9,488] 071320.KS | date=2026-11-02 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=69000.0 | high=71800.0 | low=69000.0 | close=71200.0 | priceCloseUSD=53.05000241479349 | volume=11551.0
[SAVED 9,489] 002295.SZ | date=2026-11-02 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=7.699999809265137 | high=7.630000114440918 | low=7.210000038146973 | close=7.550000190734863 | priceCloseUSD=1.1357653474853484 | volume=6716754.0
[SAVED 9,490] 002296.SZ | date=2026-11-02 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.579999923706055 | high=8.800000190734863 | low=8.359999656677246 | close=8.680000305175781 | priceCloseUSD=1.305754081288487 | volume=8041500.0
[SAVED 9,491] 1234.HK | date=2026-11-02 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7149999141693115 | high=2.7149999141693115 | low=2.619999885559082 | close=2.6449999809265137 | priceCloseUSD=0.33712433841917827 | volume=284000.0
[SAVED 9,492] 4576.T | date=2026-11-02 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=59.0 | high=59.0 | low=57.0 | close=59.0 | priceCloseUSD=0.3736139694773988 | volume=1105300.0
[SAVED 9,493] 052690.KS | date=2026-11-02 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=83800.0 | high=90000.0 | low=83800.0 | close=89400.0 | priceCloseUSD=66.61053673992329 | volume=113275.0
[SAVED 9,494] 1313.HK | date=2026-11-02 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9449999928474426 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.12172164078850733 | volume=3478000.0
[SAVED 9,495] SMT.BK | date=2026-11-02 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.25 | high=7.5 | low=7.150000095367432 | close=7.400000095367432 | priceCloseUSD=0.21938927351900003 | volume=20170177.0
[SAVED 9,496] 601618.SS | date=2026-11-02 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.4700000286102295 | high=2.5799999237060547 | low=2.4700000286102295 | close=2.5799999237060547 | priceCloseUSD=0.3881158193156241 | volume=172124442.0
[SAVED 9,497] GLOBUSSPR.NS | date=2026-11-02 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=683.9000244140625 | high=685.0499877929688 | low=660.0999755859375 | close=669.0999755859375 | priceCloseUSD=7.050579186803029 | volume=89710.0
[SAVED 9,498] 300004.SZ | date=2026-11-02 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.5 | high=6.550000190734863 | low=6.199999809265137 | close=6.519999980926514 | priceCloseUSD=0.980819848591381 | volume=13842749.0
[SAVED 9,499] 300005.SZ | date=2026-11-02 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.050000190734863 | high=9.020000457763672 | low=8.369999885559082 | close=8.890000343322754 | priceCloseUSD=1.337344910463647 | volume=38309878.0
[SAVED 9,500] 300006.SZ | date=2026-11-02 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=10.449999809265137 | high=10.65999984741211 | low=9.420000076293945 | close=10.350000381469727 | priceCloseUSD=1.556976355332951 | volume=226657310.0
[SAVED 9,501] 300007.SZ | date=2026-11-02 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=37.0 | high=36.959999084472656 | low=33.18000030517578 | close=36.06999969482422 | priceCloseUSD=5.426099960561855 | volume=23369599.0
[SAVED 9,502] 1128.HK | date=2026-11-02 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.5 | high=4.650000095367432 | low=4.46999979019165 | close=4.630000114440918 | priceCloseUSD=0.5901269325963676 | volume=11336687.0
[SAVED 9,503] 300001.SZ | date=2026-11-02 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=28.709999084472656 | high=28.670000076293945 | low=27.850000381469727 | close=28.18000030517578 | priceCloseUSD=4.239187686117128 | volume=13835765.0
[SAVED 9,504] 300002.SZ | date=2026-11-02 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.900000095367432 | high=8.199999809265137 | low=7.659999847412109 | close=8.149999618530273 | priceCloseUSD=1.2260247569403746 | volume=57336518.0
[SAVED 9,505] 300003.SZ | date=2026-11-02 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=12.0 | high=12.380000114440918 | low=11.789999961853027 | close=12.260000228881836 | priceCloseUSD=1.8443023931594258 | volume=26558108.0
[SAVED 9,506] 300008.SZ | date=2026-11-02 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.690000057220459 | high=5.690000057220459 | low=5.53000020980835 | close=5.639999866485596 | priceCloseUSD=0.8484392379270714 | volume=31279600.0
[SAVED 9,507] 300009.SZ | date=2026-11-02 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.730000019073486 | high=7.900000095367432 | low=7.75 | close=7.860000133514404 | priceCloseUSD=1.1823994115696799 | volume=12725130.0
[SAVED 9,508] 300010.SZ | date=2026-11-02 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=2.6700000762939453 | high=3.1600000858306885 | low=2.609999895095825 | close=3.1600000858306885 | priceCloseUSD=0.4753666893865195 | volume=115780660.0
[SAVED 9,509] 0893.HK | date=2026-11-02 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.05400000140070915 | high=0.06499999761581421 | low=0.05400000140070915 | close=0.06199999898672104 | priceCloseUSD=0.007902347369040972 | volume=2738000.0
[SAVED 9,510] 1238.HK | date=2026-11-02 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.15299999713897705 | high=0.1550000011920929 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.017844010555755848 | volume=1492000.0
[SAVED 9,511] 1717.HK | date=2026-11-02 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0399999618530273 | high=1.0449999570846558 | low=1.0399999618530273 | close=1.0449999570846558 | priceCloseUSD=0.13319278703995655 | volume=19000.0
[SAVED 9,512] 082920.KQ | date=2026-11-02 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24200.0 | high=24950.0 | low=24000.0 | close=24550.0 | priceCloseUSD=18.291819652853654 | volume=198516.0
[SAVED 9,513] 101000.KQ | date=2026-11-02 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=973.0 | high=1030.0 | low=950.0 | close=997.0 | priceCloseUSD=0.7428490506678246 | volume=31888.0
[SAVED 9,514] 002297.SZ | date=2026-11-02 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=14.8100004196167 | high=14.609999656677246 | low=13.829999923706055 | close=14.4399995803833 | priceCloseUSD=2.1722451293747613 | volume=47587964.0
[SAVED 9,515] 002298.SZ | date=2026-11-02 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.019999980926514 | high=7.369999885559082 | low=7.059999942779541 | close=7.300000190734863 | priceCloseUSD=1.0981572243465196 | volume=18734077.0
[SAVED 9,516] 002299.SZ | date=2026-11-02 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.100000381469727 | high=16.739999771118164 | low=16.110000610351562 | close=16.559999465942383 | priceCloseUSD=2.4911619963763965 | volume=14681499.0
[SAVED 9,517] 002300.SZ | date=2026-11-02 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.639999866485596 | high=8.079999923706055 | low=7.519999980926514 | close=7.929999828338623 | priceCloseUSD=1.1929296401401983 | volume=66229645.0
[SAVED 9,518] 0829.HK | date=2026-11-02 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.26499998569488525 | high=0.28999999165534973 | low=0.26499998569488525 | close=0.28999999165534973 | priceCloseUSD=0.03696259207311248 | volume=482000.0
[SAVED 9,519] BLA.BK | date=2026-11-02 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.5 | high=22.600000381469727 | low=22.299999237060547 | close=22.5 | priceCloseUSD=0.6670619716975018 | volume=435861.0
[SAVED 9,520] OIL.NS | date=2026-11-02 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=450.0 | high=464.3999938964844 | low=446.0 | close=461.8999938964844 | priceCloseUSD=4.867228519174742 | volume=2815982.0
[SAVED 9,521] 8713.T | date=2026-11-02 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2499.0 | high=2565.0 | low=2473.0 | close=2481.0 | priceCloseUSD=15.710784038532651 | volume=98600.0
[SAVED 9,522] 2270.T | date=2026-11-02 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3575.0 | high=3580.0 | low=3550.0 | close=3555.0 | priceCloseUSD=22.511824771053437 | volume=137100.0
[SAVED 9,523] 3156.T | date=2026-11-02 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=5500.0 | high=5670.0 | low=5490.0 | close=5520.0 | priceCloseUSD=34.955069686699005 | volume=68500.0
[SAVED 9,524] 8714.T | date=2026-11-02 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=886.0 | high=897.0 | low=870.0 | close=877.0 | priceCloseUSD=5.553550020875911 | volume=1712500.0
[SAVED 9,525] 3157.T | date=2026-11-02 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1375.0 | high=1375.0 | low=1363.0 | close=1373.0 | priceCloseUSD=8.694440340550313 | volume=2400.0
[SAVED 9,526] 601888.SS | date=2026-11-02 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=51.5 | high=53.18000030517578 | low=50.86000061035156 | close=52.5 | priceCloseUSD=7.897705859154033 | volume=38393149.0
[SAVED 9,527] 109960.KQ | date=2026-11-02 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1730.0 | high=1749.0 | low=1728.0 | close=1730.0 | priceCloseUSD=1.2889958451909092 | volume=2215.0
[SAVED 9,528] SWANDEF.NS | date=2026-11-02 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2669.800048828125 | high=2762.10009765625 | low=2550.0 | close=2723.699951171875 | priceCloseUSD=28.700736642550332 | volume=13955.0
[SAVED 9,529] MYR.AX | date=2026-11-02 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14015416717903548 | volume=2960665.0
[SAVED 9,530] ZEO.AX | date=2026-11-02 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.04625087422927479 | volume=715336.0
[SAVED 9,531] 109820.KQ | date=2026-11-02 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1385.0 | high=1412.0 | low=1378.0 | close=1391.0 | priceCloseUSD=1.0364122662777773 | volume=20138.0
[SAVED 9,532] SHAILY.NS | date=2026-11-02 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3200.0 | high=3200.0 | low=3000.0 | close=3010.800048828125 | priceCloseUSD=31.726027401665426 | volume=179309.0
[SAVED 9,533] KIAT.BK | date=2026-11-02 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009487103385422292 | volume=129803.0
[SAVED 9,534] 002301.SZ | date=2026-11-02 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=6.639999866485596 | high=6.929999828338623 | low=6.460000038146973 | close=6.889999866485596 | priceCloseUSD=1.036479853621215 | volume=20804589.0
[SAVED 9,535] 002302.SZ | date=2026-11-02 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.369999885559082 | high=4.369999885559082 | low=4.289999961853027 | close=4.360000133514404 | priceCloseUSD=0.6558856876260776 | volume=6115723.0
[SAVED 9,536] 002303.SZ | date=2026-11-02 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=4.300000190734863 | high=4.369999885559082 | low=3.9000000953674316 | close=4.28000020980835 | priceCloseUSD=0.6438510996987408 | volume=79110799.0
[SAVED 9,537] 1628.HK | date=2026-11-02 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10199999809265137 | high=0.10300000011920929 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012873179437213545 | volume=998185.0
[SAVED 9,538] 0712.HK | date=2026-11-02 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006372860980600679 | volume=30000.0
[SAVED 9,539] 0846.HK | date=2026-11-02 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.09000000357627869 | high=0.09300000220537186 | low=0.07999999821186066 | close=0.0860000029206276 | priceCloseUSD=0.010961321095551828 | volume=204000.0
[SAVED 9,540] EXPLEOSOL.NS | date=2026-11-02 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=803.25 | high=819.9500122070312 | low=801.4500122070312 | close=816.0499877929688 | priceCloseUSD=8.599051366405243 | volume=14935.0
[SAVED 9,541] 300013.SZ | date=2026-11-02 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.740000009536743 | high=3.7200000286102295 | low=3.5899999141693115 | close=3.7100000381469727 | priceCloseUSD=0.5581045531187625 | volume=15419200.0
[SAVED 9,542] 300017.SZ | date=2026-11-02 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=14.989999771118164 | high=15.430000305175781 | low=14.460000038146973 | close=15.350000381469727 | priceCloseUSD=2.3091388181095254 | volume=123816664.0
[SAVED 9,543] 300011.SZ | date=2026-11-02 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.389999866485596 | high=5.360000133514404 | low=5.119999885559082 | close=5.340000152587891 | priceCloseUSD=0.8033095331995583 | volume=5183300.0
[SAVED 9,544] 300016.SZ | date=2026-11-02 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.880000114440918 | high=8.180000305175781 | low=7.829999923706055 | close=8.079999923706055 | priceCloseUSD=1.2154945283698562 | volume=29025272.0
[SAVED 9,545] 300018.SZ | date=2026-11-02 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.210000038146973 | high=11.289999961853027 | low=10.760000228881836 | close=10.9399995803833 | priceCloseUSD=1.6457314054311591 | volume=11491449.0
[SAVED 9,546] 300021.SZ | date=2026-11-02 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.200000047683716 | high=3.2300000190734863 | low=3.109999895095825 | close=3.2200000286102295 | priceCloseUSD=0.4843926303320221 | volume=9289592.0
[SAVED 9,547] 300014.SZ | date=2026-11-02 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=45.54999923706055 | high=48.86000061035156 | low=46.70000076293945 | close=48.06999969482422 | priceCloseUSD=7.231289871225634 | volume=39568575.0
[SAVED 9,548] 300019.SZ | date=2026-11-02 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.350000381469727 | high=12.199999809265137 | low=11.8100004196167 | close=12.140000343322754 | priceCloseUSD=1.8262505112684206 | volume=3780600.0
[SAVED 9,549] 300022.SZ | date=2026-11-02 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.599999904632568 | high=7.630000114440918 | low=7.380000114440918 | close=7.610000133514404 | priceCloseUSD=1.144791288430851 | volume=8711700.0
[SAVED 9,550] 300026.SZ | date=2026-11-02 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.059999942779541 | high=3.140000104904175 | low=3.069999933242798 | close=3.140000104904175 | priceCloseUSD=0.4723580424046853 | volume=34852715.0
[SAVED 9,551] 300020.SZ | date=2026-11-02 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=2.990000009536743 | high=3.0399999618530273 | low=2.940000057220459 | close=3.0299999713897705 | priceCloseUSD=0.45581044813869603 | volume=7817000.0
[SAVED 9,552] 300027.SZ | date=2026-11-02 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5099999904632568 | high=1.5800000429153442 | low=1.4500000476837158 | close=1.5299999713897705 | priceCloseUSD=0.23016170930572366 | volume=38692322.0
[SAVED 9,553] 300012.SZ | date=2026-11-02 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=15.420000076293945 | high=15.619999885559082 | low=14.949999809265137 | close=15.279999732971191 | priceCloseUSD=2.2986084460754026 | volume=37356330.0
[SAVED 9,554] 300015.SZ | date=2026-11-02 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=8.199999809265137 | high=8.800000190734863 | low=8.460000038146973 | close=8.680000305175781 | priceCloseUSD=1.305754081288487 | volume=127242240.0
[SAVED 9,555] 300025.SZ | date=2026-11-02 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=4.949999809265137 | high=4.980000019073486 | low=4.650000095367432 | close=4.929999828338623 | priceCloseUSD=0.7416321624742537 | volume=13205800.0
[SAVED 9,556] 300024.SZ | date=2026-11-02 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=13.039999961853027 | high=13.140000343322754 | low=12.279999732971191 | close=13.0 | priceCloseUSD=1.9556224032190936 | volume=28450000.0
[SAVED 9,557] 6012.KL | date=2026-11-02 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.559999942779541 | high=3.630000114440918 | low=3.5399999618530273 | close=3.609999895095825 | priceCloseUSD=0.8868689316891071 | volume=854700.0
[SAVED 9,558] BWPT.JK | date=2026-11-02 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=80.0 | high=83.0 | low=72.0 | close=80.0 | priceCloseUSD=0.004408928079360706 | volume=68901800.0
[SAVED 9,559] PSC.AX | date=2026-11-02 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.25 | priceCloseUSD=0.17519270636321957 | volume=583546.0
[SAVED 9,560] RTNPOWER.NS | date=2026-11-02 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.440000057220459 | high=6.480000019073486 | low=6.260000228881836 | close=6.329999923706055 | priceCloseUSD=0.06670178948289991 | volume=10318731.0
[SAVED 9,561] 002306.SZ | date=2026-11-02 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.649999976158142 | high=1.6299999952316284 | low=1.5399999618530273 | close=1.6200000047683716 | priceCloseUSD=0.24370063865692818 | volume=8493861.0
[SAVED 9,562] 3686.TW | date=2026-11-02 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=14.0 | close=14.100000381469727 | priceCloseUSD=0.4330333842529779 | volume=85433.0
[SAVED 9,563] 002307.SZ | date=2026-11-02 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.2300000190734863 | high=3.240000009536743 | low=3.049999952316284 | close=3.2200000286102295 | priceCloseUSD=0.4843926303320221 | volume=85696404.0
[SAVED 9,564] 0591.HK | date=2026-11-02 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20100000500679016 | high=0.20999999344348907 | low=0.20100000500679016 | close=0.20999999344348907 | priceCloseUSD=0.026766014884003497 | volume=455000.0
[SAVED 9,565] 3680.TWO | date=2026-11-02 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=469.0 | high=495.0 | low=469.0 | close=489.0 | priceCloseUSD=15.017965898638783 | volume=547710.0
[SAVED 9,566] 3105.TWO | date=2026-11-02 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=558.0 | high=596.0 | low=550.0 | close=588.0 | priceCloseUSD=18.05841298241228 | volume=29926257.0
[SAVED 9,567] 2722.TW | date=2026-11-02 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.0 | high=20.0 | low=19.299999237060547 | close=19.549999237060547 | priceCloseUSD=0.6004114966474223 | volume=14889.0
[SAVED 9,568] 3691.TWO | date=2026-11-02 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=141.0 | high=146.5 | low=139.5 | close=145.0 | priceCloseUSD=4.453180072193504 | volume=1482645.0
[SAVED 9,569] 002305.SZ | date=2026-11-02 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.7899999618530273 | priceCloseUSD=0.2692741559354695 | volume=9815700.0
[SAVED 9,570] 002304.SZ | date=2026-11-02 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=35.0 | high=38.43000030517578 | low=36.529998779296875 | close=37.880001068115234 | priceCloseUSD=5.698382978674566 | volume=18077957.0
[SAVED 9,571] 0960.HK | date=2026-11-02 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.539999961853027 | high=4.684999942779541 | low=4.519999980926514 | close=4.545000076293945 | priceCloseUSD=0.5792930642286765 | volume=34399642.0
[SAVED 9,572] JUBILE.BK | date=2026-11-02 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.349999904632568 | high=7.400000095367432 | low=7.199999809265137 | close=7.25 | priceCloseUSD=0.21494219088030617 | volume=205211.0
[SAVED 9,573] 0389.HK | date=2026-11-02 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.03696259207311248 | volume=55000.0
[SAVED 9,574] 034730.KS | date=2026-11-02 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=500000.0 | high=528000.0 | low=493000.0 | close=522000.0 | priceCloseUSD=388.9340064680084 | volume=114009.0
[SAVED 9,575] KGEN.BK | date=2026-11-02 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.5299999713897705 | close=1.5399999618530273 | priceCloseUSD=0.04565668493190036 | volume=6545998.0
[SAVED 9,576] 002310.SZ | date=2026-11-02 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.0199999809265137 | high=2.0299999713897705 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=0.30387363209246404 | volume=56802850.0
[SAVED 9,577] 3679.TW | date=2026-11-02 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=108.5 | high=109.0 | low=107.0 | close=107.5 | priceCloseUSD=3.30149557076415 | volume=73453.0
[SAVED 9,578] ATC.AX | date=2026-11-02 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010511562473163292 | volume=811514.0
[SAVED 9,579] 1777.HK | date=2026-11-02 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.003441344967509578 | volume=1619500.0
[SAVED 9,580] 0631.HK | date=2026-11-02 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=6.525000095367432 | high=6.53000020980835 | low=5.534999847412109 | close=6.369999885559082 | priceCloseUSD=0.8119024622439158 | volume=50061610.0
[SAVED 9,581] 5536.TWO | date=2026-11-02 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=750.0 | high=783.0 | low=748.0 | close=770.0 | priceCloseUSD=23.647921762682746 | volume=963173.0
[SAVED 9,582] 3685.TWO | date=2026-11-02 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=27.100000381469727 | high=28.0 | low=27.100000381469727 | close=27.100000381469727 | priceCloseUSD=0.8322840114151541 | volume=1726159.0
[SAVED 9,583] 4430.TWO | date=2026-11-02 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=20.399999618530273 | high=20.700000762939453 | low=20.149999618530273 | close=20.700000762939453 | priceCloseUSD=0.6357298682200848 | volume=37511.0
[SAVED 9,584] 3694.TW | date=2026-11-02 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=45.75 | high=46.5 | low=45.45000076293945 | close=45.70000076293945 | priceCloseUSD=1.4035195358396546 | volume=219672.0
[SAVED 9,585] 3678.TWO | date=2026-11-02 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=44.45000076293945 | high=44.70000076293945 | low=43.25 | close=43.25 | priceCloseUSD=1.3282761249818555 | volume=14350.0
[SAVED 9,586] 115160.KQ | date=2026-11-02 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5080.0 | high=5080.0 | low=4880.0 | close=4975.0 | priceCloseUSD=3.706794410303337 | volume=13957.0
[SAVED 9,587] 1988.HK | date=2026-11-02 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.1600000858306885 | high=3.1600000858306885 | low=3.0 | close=3.005000114440918 | priceCloseUSD=0.38300895381314387 | volume=73003474.0
[SAVED 9,588] 002309.SZ | date=2026-11-02 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.369999885559082 | high=2.4000000953674316 | low=2.319999933242798 | close=2.4000000953674316 | priceCloseUSD=0.3610379964791162 | volume=69262200.0
[SAVED 9,589] 114090.KS | date=2026-11-02 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8010.0 | high=8270.0 | low=7920.0 | close=8250.0 | priceCloseUSD=6.146945504523122 | volume=95862.0
[SAVED 9,590] 600999.SS | date=2026-11-02 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=15.710000038146973 | high=16.389999389648438 | low=15.619999885559082 | close=16.31999969482422 | priceCloseUSD=2.4550582325943857 | volume=98017502.0
[SAVED 9,591] MMI.AX | date=2026-11-02 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.546601223804031 | volume=629732.0
[SAVED 9,592] 114190.KQ | date=2026-11-02 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=7450.0 | high=7990.0 | low=7220.0 | close=7510.0 | priceCloseUSD=5.595583119874988 | volume=378430.0
[SAVED 9,593] 6630.T | date=2026-11-02 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=726.0 | high=733.0 | low=725.0 | close=731.0 | priceCloseUSD=4.6290137574233645 | volume=67000.0
[SAVED 9,594] DEN.NS | date=2026-11-02 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=24.559999465942383 | high=25.290000915527344 | low=24.25 | close=24.770000457763672 | priceCloseUSD=0.26101159177546457 | volume=260862.0
[SAVED 9,595] SMR.AX | date=2026-11-02 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.5399999618530273 | high=2.5450000762939453 | low=2.4700000286102295 | close=2.5 | priceCloseUSD=1.7519270636321957 | volume=1303023.0
[SAVED 9,596] ZIP.AX | date=2026-11-02 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.7599999904632568 | high=1.871999979019165 | low=1.75 | close=1.815000057220459 | priceCloseUSD=1.2718990882954024 | volume=23629654.0
[SAVED 9,597] QC7.SI | date=2026-11-02 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.3791817545770739 | volume=44400.0
[SAVED 9,598] FHE.AX | date=2026-11-02 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.12613875359382162 | volume=582339.0
[SAVED 9,599] AUC.AX | date=2026-11-02 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.159999966621399 | high=1.1749999523162842 | low=1.1449999809265137 | close=1.159999966621399 | priceCloseUSD=0.812894134134589 | volume=2168898.0
[SAVED 9,600] 1586.TWO | date=2026-11-02 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.0 | high=18.0 | low=17.700000762939453 | close=17.899999618530273 | priceCloseUSD=0.5497373903000713 | volume=121097.0
[SAVED 9,601] 4746.TW | date=2026-11-02 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=45.04999923706055 | high=45.95000076293945 | low=45.04999923706055 | close=45.349998474121094 | priceCloseUSD=1.3927704101997371 | volume=264789.0
[SAVED 9,602] GTV.BK | date=2026-11-02 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008894159423833398 | volume=194300.0
[SAVED 9,603] ASTEC.NS | date=2026-11-02 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=542.0 | high=562.0 | low=537.8499755859375 | close=548.5499877929688 | priceCloseUSD=5.780294825847617 | volume=51243.0
[SAVED 9,604] 002315.SZ | date=2026-11-02 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=26.489999771118164 | high=28.65999984741211 | low=26.299999237060547 | close=28.18000030517578 | priceCloseUSD=4.239187686117128 | volume=22704769.0
[SAVED 9,605] 1638.HK | date=2026-11-02 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.014999999664723873 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017844011030570984 | volume=54166039.0
[SAVED 9,606] 1928.HK | date=2026-11-02 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=10.720000267028809 | high=11.289999961853027 | low=10.670000076293945 | close=11.010000228881836 | priceCloseUSD=1.4033039961900529 | volume=26039140.0
[SAVED 9,607] 002311.SZ | date=2026-11-02 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=45.599998474121094 | high=48.75 | low=46.540000915527344 | close=47.720001220703125 | priceCloseUSD=7.178638728373041 | volume=14783473.0
[SAVED 9,608] IVX.AX | date=2026-11-02 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025928520875910067 | volume=10094.0
[SAVED 9,609] 088290.KQ | date=2026-11-02 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2450.0 | high=2465.0 | low=2310.0 | close=2455.0 | priceCloseUSD=1.8291819652853654 | volume=6211.0
[SAVED 9,610] 5VS.SI | date=2026-11-02 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.4964544400792684 | volume=1200.0
[SAVED 9,611] 0465.HK | date=2026-11-02 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.130000114440918 | high=3.130000114440918 | low=3.130000114440918 | close=3.130000114440918 | priceCloseUSD=0.39894110602723803 | volume=26000.0
[SAVED 9,612] 002314.SZ | date=2026-11-02 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.059999942779541 | high=2.049999952316284 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.3068822790742982 | volume=19381942.0
[SAVED 9,613] 002312.SZ | date=2026-11-02 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=6.460000038146973 | high=6.630000114440918 | low=6.420000076293945 | close=6.630000114440918 | priceCloseUSD=0.9973674428573703 | volume=16607444.0
[SAVED 9,614] 002313.SZ | date=2026-11-02 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.0 | high=8.100000381469727 | low=7.0 | close=7.920000076293945 | priceCloseUSD=1.1914253525151823 | volume=23286492.0
[SAVED 9,615] 002321.SZ | date=2026-11-02 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7000000476837158 | high=1.7400000095367432 | low=1.6699999570846558 | close=1.7400000095367432 | priceCloseUSD=0.261752538480884 | volume=41289500.0
[SAVED 9,616] 108860.KQ | date=2026-11-02 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=6970.0 | high=7400.0 | low=6970.0 | close=7400.0 | priceCloseUSD=5.513623846481345 | volume=84104.0
[SAVED 9,617] 112040.KQ | date=2026-11-02 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=12980.0 | high=13470.0 | low=12980.0 | close=13310.0 | priceCloseUSD=9.917072080630637 | volume=69929.0
[SAVED 9,618] 0947.HK | date=2026-11-02 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.16300000250339508 | high=0.16300000250339508 | low=0.16300000250339508 | close=0.16300000250339508 | priceCloseUSD=0.020775526806254517 | volume=80000.0
[SAVED 9,619] 002316.SZ | date=2026-11-02 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.059999942779541 | high=4.0 | low=3.740000009536743 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=19580100.0
[SAVED 9,620] 002317.SZ | date=2026-11-02 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=23.84000015258789 | high=23.700000762939453 | low=21.809999465942383 | close=23.389999389648438 | priceCloseUSD=3.5186159090521087 | volume=28910022.0
[SAVED 9,621] 002319.SZ | date=2026-11-02 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.739999771118164 | high=8.739999771118164 | low=8.1899995803833 | close=8.720000267028809 | priceCloseUSD=1.3117713752521551 | volume=8995900.0
[SAVED 9,622] 002318.SZ | date=2026-11-02 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=16.1299991607666 | high=16.489999771118164 | low=15.779999732971191 | close=16.420000076293945 | priceCloseUSD=2.470101539235359 | volume=11189743.0
[SAVED 9,623] 002323.SZ | date=2026-11-02 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.15945843350081754 | volume=30846326.0
[SAVED 9,624] 002324.SZ | date=2026-11-02 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.699999809265137 | high=8.170000076293945 | low=7.71999979019165 | close=8.039999961853027 | priceCloseUSD=1.2094772344061877 | volume=45460756.0
[SAVED 9,625] 002322.SZ | date=2026-11-02 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.649999618530273 | high=13.1899995803833 | low=12.25 | close=13.100000381469727 | priceCloseUSD=1.970665709860067 | volume=17729000.0
[SAVED 9,626] 002320.SZ | date=2026-11-02 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.400000095367432 | high=5.53000020980835 | low=5.380000114440918 | close=5.53000020980835 | priceCloseUSD=0.8318917153928844 | volume=18080866.0
[SAVED 9,627] 1866.HK | date=2026-11-02 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.479999542236328 | high=9.5 | low=9.25 | close=9.34000015258789 | priceCloseUSD=1.1904504328855414 | volume=3110000.0
[SAVED 9,628] ELT.AX | date=2026-11-02 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2382620831601304 | volume=181494.0
[SAVED 9,629] 1918.HK | date=2026-11-02 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.052894744287206606 | volume=273282516.0
[SAVED 9,630] 4912.TW | date=2026-11-02 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=88.30000305175781 | high=95.69999694824219 | low=88.30000305175781 | close=95.0999984741211 | priceCloseUSD=2.9206718487626806 | volume=1368442.0
[SAVED 9,631] 0916.HK | date=2026-11-02 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.059999942779541 | high=5.21999979019165 | low=5.059999942779541 | close=5.164999961853027 | priceCloseUSD=0.6583165246242625 | volume=21504805.0
[SAVED 9,632] 1762.TW | date=2026-11-02 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=31.700000762939453 | high=32.5 | low=31.700000762939453 | close=32.349998474121094 | priceCloseUSD=0.9935197830375608 | volume=28026.0
[SAVED 9,633] 2601.HK | date=2026-11-02 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.360000610351562 | high=27.040000915527344 | low=26.1200008392334 | close=26.34000015258789 | priceCloseUSD=3.357223134002343 | volume=23605421.0
[SAVED 9,634] 300032.SZ | date=2026-11-02 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.319999933242798 | high=3.380000114440918 | low=3.180000066757202 | close=3.359999895095825 | priceCloseUSD=0.5054531592048616 | volume=20107000.0
[SAVED 9,635] BCIP.JK | date=2026-11-02 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=50.0 | high=50.0 | low=47.0 | close=50.0 | priceCloseUSD=0.002755580049600441 | volume=848400.0
[SAVED 9,636] 300034.SZ | date=2026-11-02 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=13.579999923706055 | high=13.579999923706055 | low=13.109999656677246 | close=13.520000457763672 | priceCloseUSD=2.0338473682103877 | volume=11967074.0
[SAVED 9,637] 300035.SZ | date=2026-11-02 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=11.319999694824219 | high=11.600000381469727 | low=11.260000228881836 | close=11.449999809265137 | priceCloseUSD=1.7224520110656347 | volume=12544914.0
[SAVED 9,638] 300033.SZ | date=2026-11-02 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=197.8000030517578 | high=212.0 | low=196.0 | close=207.74000549316406 | priceCloseUSD=31.25084682979148 | volume=22405271.0
[SAVED 9,639] 300030.SZ | date=2026-11-02 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.050000190734863 | high=7.239999771118164 | low=6.699999809265137 | close=7.019999980926514 | priceCloseUSD=1.0560360948690386 | volume=68555216.0
[SAVED 9,640] 8411.TW | date=2026-11-02 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.050000190734863 | high=11.050000190734863 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.33629186855960125 | volume=50535.0
[SAVED 9,641] DSSA.JK | date=2026-11-02 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=665.0 | high=720.0 | low=625.0 | close=695.0 | priceCloseUSD=0.03830256268944613 | volume=115840700.0
[SAVED 9,642] 300036.SZ | date=2026-11-02 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.9399995803833 | high=10.079999923706055 | low=9.25 | close=9.979999542236328 | priceCloseUSD=1.5013162068395125 | volume=17122764.0
[SAVED 9,643] 300031.SZ | date=2026-11-02 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=22.600000381469727 | high=24.360000610351562 | low=20.520000457763672 | close=24.239999771118164 | priceCloseUSD=3.6464835851095683 | volume=52052686.0
[SAVED 9,644] 1080.HK | date=2026-11-02 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005863032026182203 | volume=406500.0
[SAVED 9,645] DBCORP.NS | date=2026-11-02 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=143.10000610351562 | high=148.88999938964844 | low=142.2100067138672 | close=147.1199951171875 | priceCloseUSD=1.5502633588163681 | volume=37719.0
[SAVED 9,646] 002327.SZ | date=2026-11-02 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.340000152587891 | high=5.449999809265137 | low=5.360000133514404 | close=5.409999847412109 | priceCloseUSD=0.8138397617700769 | volume=6719100.0
[SAVED 9,647] 002328.SZ | date=2026-11-02 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.170000076293945 | high=6.239999771118164 | low=6.0 | close=6.199999809265137 | priceCloseUSD=0.9326814251502314 | volume=22448354.0
[SAVED 9,648] NIKL.JK | date=2026-11-02 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=144.0 | high=149.0 | low=137.0 | close=143.0 | priceCloseUSD=0.007880958941857261 | volume=4270100.0
[SAVED 9,649] 002329.SZ | date=2026-11-02 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.640000104904175 | high=3.75 | low=3.299999952316284 | close=3.690000057220459 | priceCloseUSD=0.5550959061369283 | volume=43211100.0
[SAVED 9,650] J2T.SI | date=2026-11-02 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.1954545069036481 | volume=4100.0
[SAVED 9,651] 002331.SZ | date=2026-11-02 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=6.840000152587891 | low=6.260000228881836 | close=6.809999942779541 | priceCloseUSD=1.0244452656938783 | volume=11375840.0
[SAVED 9,652] 002330.SZ | date=2026-11-02 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.7100000381469727 | high=3.7699999809265137 | low=3.630000114440918 | close=3.759999990463257 | priceCloseUSD=0.565626170573348 | volume=10342600.0
[SAVED 9,653] 3432.TW | date=2026-11-02 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.949999809265137 | high=16.299999237060547 | low=14.949999809265137 | close=16.299999237060547 | priceCloseUSD=0.5005988398568783 | volume=404537.0
[SAVED 9,654] BBTN.JK | date=2026-11-02 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=905.0 | high=910.0 | low=890.0 | close=895.0 | priceCloseUSD=0.04932488288784789 | volume=15928000.0
[SAVED 9,655] 0837.HK | date=2026-11-02 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.110000133514404 | high=5.110000133514404 | low=5.050000190734863 | close=5.065000057220459 | priceCloseUSD=0.6455708150082546 | volume=72500.0
[SAVED 9,656] 1823.HK | date=2026-11-02 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.090000033378601 | high=1.100000023841858 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.13765380059964366 | volume=26000.0
[SAVED 9,657] 300042.SZ | date=2026-11-02 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=29.15999984741211 | high=30.1299991607666 | low=28.389999389648438 | close=29.3700008392334 | priceCloseUSD=4.418202432597571 | volume=17353695.0
[SAVED 9,658] VNL.AX | date=2026-11-02 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024526978995273733 | volume=169664.0
[SAVED 9,659] 300040.SZ | date=2026-11-02 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=4.980000019073486 | high=4.980000019073486 | low=4.800000190734863 | close=4.960000038146973 | priceCloseUSD=0.746145168812906 | volume=12570958.0
[SAVED 9,660] 4916.TW | date=2026-11-02 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=97.80000305175781 | high=104.5 | low=96.5 | close=102.5 | priceCloseUSD=3.147937637240236 | volume=3329331.0
[SAVED 9,661] 300039.SZ | date=2026-11-02 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.690000057220459 | high=4.820000171661377 | low=4.679999828338623 | close=4.789999961853027 | priceCloseUSD=0.7205716336014142 | volume=10180600.0
[SAVED 9,662] DLINKINDIA.NS | date=2026-11-02 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=399.0 | high=403.8999938964844 | low=390.0 | close=399.45001220703125 | priceCloseUSD=4.2091676057360505 | volume=50297.0
[SAVED 9,663] 300041.SZ | date=2026-11-02 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.5 | high=10.0 | low=9.710000038146973 | close=9.920000076293945 | priceCloseUSD=1.492290337625812 | volume=20299022.0
[SAVED 9,664] 114450.KQ | date=2026-11-02 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=1990.0 | high=2120.0 | low=1988.0 | close=2080.0 | priceCloseUSD=1.5497753514434054 | volume=115852.0
[SAVED 9,665] 104460.KQ | date=2026-11-02 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=5800.0 | high=5810.0 | low=5650.0 | close=5760.0 | priceCloseUSD=4.291685588612507 | volume=8447.0
[SAVED 9,666] 002332.SZ | date=2026-11-02 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.8100004196167 | high=9.0 | low=8.850000381469727 | close=8.90999984741211 | priceCloseUSD=1.340353485713679 | volume=18100907.0
[SAVED 9,667] 002333.SZ | date=2026-11-02 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=4.800000190734863 | high=4.840000152587891 | low=4.699999809265137 | close=4.820000171661377 | priceCloseUSD=0.7250846399400667 | volume=7672100.0
[SAVED 9,668] 601117.SS | date=2026-11-02 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.090000152587891 | high=7.179999828338623 | low=7.079999923706055 | close=7.119999885559082 | priceCloseUSD=1.0710793297782095 | volume=55226792.0
[SAVED 9,669] 4138.TWO | date=2026-11-02 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.0 | high=54.29999923706055 | low=53.599998474121094 | close=54.29999923706055 | priceCloseUSD=1.6676391346386241 | volume=14803.0
[SAVED 9,670] 002326.SZ | date=2026-11-02 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=14.0 | high=14.34000015258789 | low=13.84000015258789 | close=14.199999809265137 | priceCloseUSD=2.1361413655927506 | volume=14616000.0
[SAVED 9,671] 900070.KQ | date=2026-11-02 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1045.0 | high=1076.0 | low=1033.0 | close=1033.0 | priceCloseUSD=0.7696720855966527 | volume=34684.0
[SAVED 9,672] 300037.SZ | date=2026-11-02 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=48.0 | high=50.66999816894531 | low=48.18000030517578 | close=49.95000076293945 | priceCloseUSD=7.514103117908863 | volume=15228748.0
[SAVED 9,673] 601139.SS | date=2026-11-02 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.260000228881836 | high=6.320000171661377 | low=6.190000057220459 | close=6.309999942779541 | priceCloseUSD=0.9492290194162207 | volume=25584430.0
[SAVED 9,674] GDST.JK | date=2026-11-02 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=85.0 | high=85.0 | low=80.0 | close=84.0 | priceCloseUSD=0.004629374483328741 | volume=1010700.0
[SAVED 9,675] 118000.KS | date=2026-11-02 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1000.0 | high=1019.0 | low=920.0 | close=973.0 | priceCloseUSD=0.7249670273819391 | volume=52701.0
[SAVED 9,676] JSWENERGY.NS | date=2026-11-02 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=499.95001220703125 | high=509.75 | low=497.1000061035156 | close=505.5 | priceCloseUSD=5.326659556081797 | volume=3248039.0
[SAVED 9,677] 002335.SZ | date=2026-11-02 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=23.100000381469727 | high=23.84000015258789 | low=22.799999237060547 | close=23.559999465942383 | priceCloseUSD=3.5441894442636004 | volume=17063061.0
[SAVED 9,678] 300045.SZ | date=2026-11-02 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.710000038146973 | high=13.899999618530273 | low=12.819999694824219 | close=13.779999732971191 | priceCloseUSD=2.07295970724243 | volume=61469618.0
[SAVED 9,679] 300044.SZ | date=2026-11-02 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.179999828338623 | high=5.230000019073486 | low=5.050000190734863 | close=5.199999809265137 | priceCloseUSD=0.7822489325949166 | volume=8947827.0
[SAVED 9,680] 002334.SZ | date=2026-11-02 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.079999923706055 | high=6.110000133514404 | low=5.880000114440918 | close=6.059999942779541 | priceCloseUSD=0.9116208962773921 | volume=10669000.0
[SAVED 9,681] 300050.SZ | date=2026-11-02 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.119999885559082 | high=6.460000038146973 | low=5.940000057220459 | close=6.059999942779541 | priceCloseUSD=0.9116208962773921 | volume=27868300.0
[SAVED 9,682] 300048.SZ | date=2026-11-02 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.309999942779541 | high=4.320000171661377 | low=4.199999809265137 | close=4.28000020980835 | priceCloseUSD=0.6438510996987408 | volume=10653000.0
[SAVED 9,683] 300049.SZ | date=2026-11-02 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=38.59000015258789 | high=41.36000061035156 | low=36.0 | close=40.900001525878906 | priceCloseUSD=6.152689175054147 | volume=12234517.0
[SAVED 9,684] 300043.SZ | date=2026-11-02 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.409999847412109 | high=4.610000133514404 | low=4.079999923706055 | close=4.559999942779541 | priceCloseUSD=0.6859721574444196 | volume=76183800.0
[SAVED 9,685] 300047.SZ | date=2026-11-02 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.039999961853027 | high=8.279999732971191 | low=7.690000057220459 | close=8.220000267028809 | priceCloseUSD=1.2365551289744978 | volume=22207387.0
[SAVED 9,686] 300046.SZ | date=2026-11-02 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.81999969482422 | high=21.139999389648438 | low=20.139999389648438 | close=20.920000076293945 | priceCloseUSD=3.147047755734276 | volume=4369016.0
[SAVED 9,687] 002337.SZ | date=2026-11-02 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.849999904632568 | high=4.840000152587891 | low=4.340000152587891 | close=4.639999866485596 | priceCloseUSD=0.6980067453717566 | volume=41526848.0
[SAVED 9,688] 002338.SZ | date=2026-11-02 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.369998931884766 | high=36.400001525878906 | low=34.54999923706055 | close=35.939998626708984 | priceCloseUSD=5.406543575850427 | volume=5488757.0
[SAVED 9,689] 002339.SZ | date=2026-11-02 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.269999980926514 | high=6.269999980926514 | low=6.010000228881836 | close=6.239999771118164 | priceCloseUSD=0.9386987191138999 | volume=11225296.0
[SAVED 9,690] 002340.SZ | date=2026-11-02 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.550000190734863 | low=5.449999809265137 | close=5.53000020980835 | priceCloseUSD=0.8318917153928844 | volume=71238619.0
[SAVED 9,691] 601877.SS | date=2026-11-02 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=23.540000915527344 | high=23.59000015258789 | low=22.18000030517578 | close=23.049999237060547 | priceCloseUSD=3.467468838629125 | volume=34616713.0
[SAVED 9,692] 2195.T | date=2026-11-02 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=321.0 | high=325.0 | low=318.0 | close=318.0 | priceCloseUSD=2.0137159710815733 | volume=19300.0
[SAVED 9,693] GODREJPROP.NS | date=2026-11-02 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1585.199951171875 | high=1633.699951171875 | low=1585.199951171875 | close=1631.5 | priceCloseUSD=17.191780545494463 | volume=972810.0
[SAVED 9,694] 3687.TWO | date=2026-11-02 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=57.20000076293945 | high=58.79999923706055 | low=57.20000076293945 | close=58.20000076293945 | priceCloseUSD=1.7874143696494393 | volume=16334.0
[SAVED 9,695] 4741.TWO | date=2026-11-02 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=49.5 | high=56.0 | low=49.5 | close=56.20000076293945 | priceCloseUSD=1.7259911962398737 | volume=836480.0
[SAVED 9,696] 4747.TWO | date=2026-11-02 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.399999618530273 | high=22.75 | low=22.049999237060547 | close=22.75 | priceCloseUSD=0.6986885975338084 | volume=154197.0
[SAVED 9,697] 002343.SZ | date=2026-11-02 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=8.34000015258789 | high=8.329999923706055 | low=7.260000228881836 | close=7.860000133514404 | priceCloseUSD=1.1823994115696799 | volume=183705229.0
[SAVED 9,698] 002342.SZ | date=2026-11-02 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.78000020980835 | high=6.860000133514404 | low=6.460000038146973 | close=6.829999923706055 | priceCloseUSD=1.0274539126757125 | volume=71111696.0
[SAVED 9,699] 002344.SZ | date=2026-11-02 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7699999809265137 | high=3.8299999237060547 | low=3.7100000381469727 | close=3.8299999237060547 | priceCloseUSD=0.5761564350097678 | volume=13051800.0
[SAVED 9,700] 4915.TW | date=2026-11-02 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=55.0 | high=55.900001525878906 | low=54.599998474121094 | close=55.20000076293945 | priceCloseUSD=1.695279609535091 | volume=2356050.0
[SAVED 9,701] MBLINFRA.NS | date=2026-11-02 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=20.0 | high=20.5 | low=19.020000457763672 | close=19.610000610351562 | priceCloseUSD=0.20663857002156089 | volume=41079.0
[SAVED 9,702] 002346.SZ | date=2026-11-02 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=14.0 | high=13.6899995803833 | low=13.279999732971191 | close=13.640000343322754 | priceCloseUSD=2.051899250101393 | volume=5819800.0
[SAVED 9,703] 601179.SS | date=2026-11-02 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.399999618530273 | high=10.720000267028809 | low=10.279999732971191 | close=10.630000114440918 | priceCloseUSD=1.59909741307863 | volume=70755260.0
[SAVED 9,704] EMTK.JK | date=2026-11-02 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=298.0 | high=320.0 | low=290.0 | close=318.0 | priceCloseUSD=0.017525489115458804 | volume=27100900.0
[SAVED 9,705] 002348.SZ | date=2026-11-02 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=7.550000190734863 | high=7.389999866485596 | low=6.889999866485596 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=31735800.0
[SAVED 9,706] 002349.SZ | date=2026-11-02 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=6.710000038146973 | high=6.989999771118164 | low=6.71999979019165 | close=6.980000019073486 | priceCloseUSD=1.0500188009053701 | volume=22282901.0
[SAVED 9,707] 002352.SZ | date=2026-11-02 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=32.0 | high=33.439998626708984 | low=32.619998931884766 | close=33.06999969482422 | priceCloseUSD=4.97480248289591 | volume=30949804.0
[SAVED 9,708] 002345.SZ | date=2026-11-02 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.670000076293945 | high=8.050000190734863 | low=7.78000020980835 | close=7.920000076293945 | priceCloseUSD=1.1914253525151823 | volume=25264814.0
[SAVED 9,709] 002351.SZ | date=2026-11-02 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=11.0600004196167 | high=11.4399995803833 | low=10.899999618530273 | close=11.329999923706055 | priceCloseUSD=1.7044001291746296 | volume=17865660.0
[SAVED 9,710] 002347.SZ | date=2026-11-02 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.699999809265137 | high=6.53000020980835 | low=5.789999961853027 | close=6.519999980926514 | priceCloseUSD=0.980819848591381 | volume=68993899.0
[SAVED 9,711] 012160.KS | date=2026-11-02 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1741.0 | high=1784.0 | low=1741.0 | close=1742.0 | priceCloseUSD=1.2979368568338518 | volume=13557.0
[SAVED 9,712] 115440.KQ | date=2026-11-02 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=7880.0 | high=8280.0 | low=7850.0 | close=8170.0 | priceCloseUSD=6.087338760236837 | volume=111094.0
[SAVED 9,713] 601801.SS | date=2026-11-02 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.210000038146973 | high=5.679999828338623 | low=5.210000038146973 | close=5.659999847412109 | priceCloseUSD=0.8514478849089057 | volume=32257046.0
[SAVED 9,714] 002353.SZ | date=2026-11-02 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=85.7699966430664 | high=91.19999694824219 | low=86.19999694824219 | close=89.27999877929688 | priceCloseUSD=13.4306127517051 | volume=18405096.0
[SAVED 9,715] 0953.HK | date=2026-11-02 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.11999999731779099 | close=0.1289999932050705 | priceCloseUSD=0.016441980218882334 | volume=578000.0
[SAVED 9,716] 002355.SZ | date=2026-11-02 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.210000038146973 | high=4.260000228881836 | low=3.9000000953674316 | close=4.25 | priceCloseUSD=0.6393380933600883 | volume=21272979.0
[SAVED 9,717] 002350.SZ | date=2026-11-02 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=11.899999618530273 | high=11.119999885559082 | low=10.5 | close=10.859999656677246 | priceCloseUSD=1.6336968175038222 | volume=9799633.0
[SAVED 9,718] 002356.SZ | date=2026-11-02 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.319999933242798 | high=2.3299999237060547 | low=2.2100000381469727 | close=2.3299999237060547 | priceCloseUSD=0.3505076961767954 | volume=25738470.0
[SAVED 9,719] 002354.SZ | date=2026-11-02 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=8.0 | high=8.029999732971191 | low=6.880000114440918 | close=7.900000095367432 | priceCloseUSD=1.188416705533348 | volume=396563739.0
[SAVED 9,720] 8250.HK | date=2026-11-02 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.019755868897417563 | volume=10000.0
[SAVED 9,721] 002358.SZ | date=2026-11-02 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.78000020980835 | high=4.869999885559082 | low=4.75 | close=4.849999904632568 | priceCloseUSD=0.7295975745469169 | volume=9869800.0
[SAVED 9,722] 002357.SZ | date=2026-11-02 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=9.710000038146973 | high=9.600000381469727 | low=9.180000305175781 | close=9.5600004196167 | priceCloseUSD=1.4381346919527964 | volume=5387199.0
[SAVED 9,723] 4728.TWO | date=2026-11-02 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=391.5 | high=401.0 | low=390.0 | close=395.0 | priceCloseUSD=12.131076748389201 | volume=55558.0
[SAVED 9,724] ALX.AX | date=2026-11-02 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.75 | high=3.759999990463257 | low=3.7100000381469727 | close=3.7300000190734863 | priceCloseUSD=2.613875192305379 | volume=1366273.0
[SAVED 9,725] 601106.SS | date=2026-11-02 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.7899999618530273 | high=2.8399999141693115 | low=2.740000009536743 | close=2.8299999237060547 | priceCloseUSD=0.42572394245445283 | volume=47821399.0
[SAVED 9,726] 300053.SZ | date=2026-11-02 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.819999694824219 | high=10.8100004196167 | low=10.140000343322754 | close=10.65999984741211 | priceCloseUSD=1.6036103476854802 | volume=22380367.0
[SAVED 9,727] 300052.SZ | date=2026-11-02 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.550000190734863 | high=9.789999961853027 | low=9.010000228881836 | close=9.729999542236328 | priceCloseUSD=1.463708083700684 | volume=11234100.0
[SAVED 9,728] 300054.SZ | date=2026-11-02 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=56.0 | high=57.5 | low=54.0 | close=56.349998474121094 | priceCloseUSD=8.476870725950228 | volume=21848791.0
[SAVED 9,729] 8715.T | date=2026-11-02 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1094.0 | high=1097.0 | low=1081.0 | close=1089.0 | priceCloseUSD=6.896027334930293 | volume=165800.0
[SAVED 9,730] 300051.SZ | date=2026-11-02 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.369999885559082 | high=6.320000171661377 | low=5.940000057220459 | close=6.320000171661377 | priceCloseUSD=0.950733378773039 | volume=14436400.0
[SAVED 9,731] 101330.KQ | date=2026-11-02 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3635.0 | high=4000.0 | low=3605.0 | close=3930.0 | priceCloseUSD=2.9281813130637415 | volume=261634.0
[SAVED 9,732] 4927.TW | date=2026-11-02 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=48.75 | high=52.400001525878906 | low=48.29999923706055 | close=51.29999923706055 | priceCloseUSD=1.5755043745242758 | volume=6138173.0
[SAVED 9,733] 4919.TW | date=2026-11-02 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=120.5 | high=123.5 | low=115.5 | close=119.0 | priceCloseUSD=3.6546788178691516 | volume=8762090.0
[SAVED 9,734] 300056.SZ | date=2026-11-02 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.610000133514404 | high=7.730000019073486 | low=6.699999809265137 | close=7.730000019073486 | priceCloseUSD=1.1628431703218562 | volume=16106522.0
[SAVED 9,735] 300058.SZ | date=2026-11-02 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.5600004196167 | high=12.329999923706055 | low=11.479999542236328 | close=12.149999618530273 | priceCloseUSD=1.8277547271616343 | volume=203791723.0
[SAVED 9,736] 300055.SZ | date=2026-11-02 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=4.639999866485596 | high=4.730000019073486 | low=4.559999942779541 | close=4.710000038146973 | priceCloseUSD=0.7085370456740774 | volume=13936300.0
[SAVED 9,737] 300057.SZ | date=2026-11-02 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=4.949999809265137 | high=5.199999809265137 | low=5.019999980926514 | close=5.159999847412109 | priceCloseUSD=0.7762316386312482 | volume=18821165.0
[SAVED 9,738] 115310.KQ | date=2026-11-02 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9370.0 | high=9410.0 | low=9280.0 | close=9390.0 | priceCloseUSD=6.996341610602681 | volume=641.0
[SAVED 9,739] 120110.KS | date=2026-11-02 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=38200.0 | high=40600.0 | low=37700.0 | close=40350.0 | priceCloseUSD=30.064151649394905 | volume=134348.0
[SAVED 9,740] 3159.T | date=2026-11-02 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=359.0 | high=359.0 | low=352.0 | close=352.0 | priceCloseUSD=2.229018936543125 | volume=139000.0
[SAVED 9,741] 601678.SS | date=2026-11-02 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.380000114440918 | high=4.480000019073486 | low=4.369999885559082 | close=4.46999979019165 | priceCloseUSD=0.6724332101602646 | volume=50511900.0
[SAVED 9,742] VASCONEQ.NS | date=2026-11-02 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=29.989999771118164 | high=31.600000381469727 | low=29.790000915527344 | close=31.3700008392334 | priceCloseUSD=0.3305584861416352 | volume=555044.0
[SAVED 9,743] 3160.T | date=2026-11-02 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=576.0 | high=579.0 | low=573.0 | close=574.0 | priceCloseUSD=3.634820652203846 | volume=27800.0
[SAVED 9,744] 1966.HK | date=2026-11-02 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951173684520486 | volume=2886396.0
[SAVED 9,745] 002360.SZ | date=2026-11-02 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.400000095367432 | high=4.300000190734863 | low=4.019999980926514 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=5234200.0
[SAVED 9,746] 002361.SZ | date=2026-11-02 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.4399995803833 | high=9.779999732971191 | low=9.100000381469727 | close=9.649999618530273 | priceCloseUSD=1.451673495773347 | volume=119020337.0
[SAVED 9,747] 002362.SZ | date=2026-11-02 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=15.949999809265137 | high=16.969999313354492 | low=14.670000076293945 | close=16.969999313354492 | priceCloseUSD=2.552839295369899 | volume=12829511.0
[SAVED 9,748] 601688.SS | date=2026-11-02 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.0 | high=17.540000915527344 | low=16.829999923706055 | close=17.540000915527344 | priceCloseUSD=2.6385860571452837 | volume=103750723.0
[SAVED 9,749] 5161.KL | date=2026-11-02 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5649999976158142 | high=0.574999988079071 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.13757524052425965 | volume=10140900.0
[SAVED 9,750] JUBLFOOD.NS | date=2026-11-02 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=421.8999938964844 | high=430.20001220703125 | low=421.3999938964844 | close=425.79998779296875 | priceCloseUSD=4.486828039479584 | volume=846151.0
[SAVED 9,751] IVL.BK | date=2026-11-02 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=25.25 | high=25.75 | low=25.0 | close=25.0 | priceCloseUSD=0.7411799685527798 | volume=10688536.0
[SAVED 9,752] 002365.SZ | date=2026-11-02 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=12.199999809265137 | high=13.279999732971191 | low=12.300000190734863 | close=12.420000076293945 | priceCloseUSD=1.8683715690140994 | volume=50763997.0
[SAVED 9,753] 002364.SZ | date=2026-11-02 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=23.510000228881836 | high=23.899999618530273 | low=22.719999313354492 | close=23.530000686645508 | priceCloseUSD=3.5396766531203547 | volume=20912954.0
[SAVED 9,754] 002363.SZ | date=2026-11-02 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.960000038146973 | high=6.340000152587891 | low=6.0 | close=6.300000190734863 | priceCloseUSD=0.9477247317912048 | volume=19426433.0
[SAVED 9,755] DBREALTY.NS | date=2026-11-02 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=81.12000274658203 | high=83.9000015258789 | low=79.75 | close=82.62999725341797 | priceCloseUSD=0.8707059633806755 | volume=603579.0
[SAVED 9,756] EPY.AX | date=2026-11-02 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08759635318160978 | volume=4.0
[SAVED 9,757] 7776.T | date=2026-11-02 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=187.0 | high=187.0 | low=183.0 | close=183.0 | priceCloseUSD=1.1588365493959996 | volume=177900.0
[SAVED 9,758] HATHWAY.NS | date=2026-11-02 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.0 | high=9.319999694824219 | low=8.9399995803833 | close=9.140000343322754 | priceCloseUSD=0.09631190933996252 | volume=3149151.0
[SAVED 9,759] 002368.SZ | date=2026-11-02 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=13.050000190734863 | high=13.430000305175781 | low=11.850000381469727 | close=13.430000305175781 | priceCloseUSD=2.0203084209262325 | volume=35378802.0
[SAVED 9,760] 002367.SZ | date=2026-11-02 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=4.860000133514404 | high=4.860000133514404 | low=4.739999771118164 | close=4.840000152587891 | priceCloseUSD=0.7280932869219009 | volume=7716675.0
[SAVED 9,761] 002366.SZ | date=2026-11-02 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.110000133514404 | high=5.239999771118164 | low=5.070000171661377 | close=5.210000038146973 | priceCloseUSD=0.7837532919517348 | volume=20942900.0
[SAVED 9,762] 0145.HK | date=2026-11-02 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.19900000095367432 | high=0.20800000429153442 | low=0.19900000095367432 | close=0.20800000429153442 | priceCloseUSD=0.02651110183123967 | volume=587720.0
[SAVED 9,763] BIPI.JK | date=2026-11-02 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=77.0 | high=83.0 | low=73.0 | close=82.0 | priceCloseUSD=0.0045191512813447235 | volume=400831000.0
[SAVED 9,764] 0948.HK | date=2026-11-02 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.24699999392032623 | high=0.24699999392032623 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030589731567326934 | volume=170000.0
[SAVED 9,765] 120030.KS | date=2026-11-02 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=71500.0 | high=74600.0 | low=71200.0 | close=74400.0 | priceCloseUSD=55.43427218624488 | volume=325.0
[SAVED 9,766] 0720.HK | date=2026-11-02 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.2199999988079071 | high=0.23999999463558197 | low=0.20499999821186066 | close=0.23600000143051147 | priceCloseUSD=0.03007990356253873 | volume=2050000.0
[SAVED 9,767] MANINFRA.NS | date=2026-11-02 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=105.66000366210938 | high=108.3499984741211 | low=103.75 | close=107.51000213623047 | priceCloseUSD=1.1328767166237912 | volume=582678.0
[SAVED 9,768] THANGAMAYL.NS | date=2026-11-02 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4494.0 | high=4579.0 | low=4407.10009765625 | close=4516.7998046875 | priceCloseUSD=47.595360717204876 | volume=41195.0
[SAVED 9,769] 4577.T | date=2026-11-02 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1323.0 | high=1333.0 | low=1320.0 | close=1321.0 | priceCloseUSD=8.365153452197353 | volume=55700.0
[SAVED 9,770] 1222.HK | date=2026-11-02 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.017999999225139618 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.002549144297277244 | volume=2236618.0
[SAVED 9,771] 002370.SZ | date=2026-11-02 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.340000152587891 | high=4.369999885559082 | low=4.230000019073486 | close=4.369999885559082 | priceCloseUSD=0.6573899752510936 | volume=12790500.0
[SAVED 9,772] 002369.SZ | date=2026-11-02 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=4.900000095367432 | high=5.099999904632568 | low=4.739999771118164 | close=5.070000171661377 | priceCloseUSD=0.7626927630788953 | volume=13846779.0
[SAVED 9,773] 002371.SZ | date=2026-11-02 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=472.489990234375 | high=514.9099731445312 | low=478.69000244140625 | close=504.0 | priceCloseUSD=75.81797624787872 | volume=12176702.0
[SAVED 9,774] 002372.SZ | date=2026-11-02 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.279999732971191 | high=8.59000015258789 | low=8.369999885559082 | close=8.430000305175781 | priceCloseUSD=1.2681459581496581 | volume=16176287.0
[SAVED 9,775] 002373.SZ | date=2026-11-02 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.739999771118164 | high=7.929999828338623 | low=7.570000171661377 | close=7.889999866485596 | priceCloseUSD=1.1869123461765299 | volume=28615994.0
[SAVED 9,776] 300061.SZ | date=2026-11-02 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.920000076293945 | high=7.610000133514404 | low=6.840000152587891 | close=7.5 | priceCloseUSD=1.1282436941648617 | volume=75649096.0
[SAVED 9,777] 300062.SZ | date=2026-11-02 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.409999847412109 | low=5.21999979019165 | close=5.389999866485596 | priceCloseUSD=0.8108311147882427 | volume=8467200.0
[SAVED 9,778] 300059.SZ | date=2026-11-02 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=18.18000030517578 | high=18.979999542236328 | low=17.8799991607666 | close=18.709999084472656 | priceCloseUSD=2.8145917979848813 | volume=464340383.0
[SAVED 9,779] 3269.T | date=2026-11-02 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=131700.0 | high=131900.0 | low=130800.0 | close=131200.0 | priceCloseUSD=830.8161490751647 | volume=4747.0
[SAVED 9,780] 0646.HK | date=2026-11-02 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.25 | high=0.25999999046325684 | low=0.24699999392032623 | close=0.25999999046325684 | priceCloseUSD=0.03313887538978904 | volume=72000.0
[SAVED 9,781] 088350.KS | date=2026-11-02 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4070.0 | high=4215.0 | low=4010.0 | close=4145.0 | priceCloseUSD=3.088374438333132 | volume=2538667.0
[SAVED 9,782] 900120.KQ | date=2026-11-02 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=2975.0 | high=3035.0 | low=2865.0 | close=2905.0 | priceCloseUSD=2.1644699018957176 | volume=2845.0
[SAVED 9,783] 115450.KQ | date=2026-11-02 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2600.0 | high=2785.0 | low=2480.0 | close=2755.0 | priceCloseUSD=2.0527072563589335 | volume=650925.0
[SAVED 9,784] 002374.SZ | date=2026-11-02 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=2.950000047683716 | high=2.950000047683716 | low=2.819999933242798 | close=2.950000047683716 | priceCloseUSD=0.4437758602113592 | volume=17763000.0
[SAVED 9,785] 002377.SZ | date=2026-11-02 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.430000066757202 | high=2.369999885559082 | low=2.2799999713897705 | close=2.359999895095825 | priceCloseUSD=0.3550206666495467 | volume=32459200.0
[SAVED 9,786] 002376.SZ | date=2026-11-02 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.309999942779541 | high=7.619999885559082 | low=6.900000095367432 | close=7.429999828338623 | priceCloseUSD=1.117713393862541 | volume=106716154.0
[SAVED 9,787] 002375.SZ | date=2026-11-02 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.4000000953674316 | high=3.4200000762939453 | low=3.3299999237060547 | close=3.4200000762939453 | priceCloseUSD=0.5144791360162654 | volume=9145502.0
[SAVED 9,788] 601158.SS | date=2026-11-02 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.090000152587891 | high=4.130000114440918 | low=4.070000171661377 | close=4.130000114440918 | priceCloseUSD=0.6212862114690831 | volume=8381000.0
[SAVED 9,789] 4931.TWO | date=2026-11-02 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=191.0 | high=205.0 | low=191.0 | close=201.0 | priceCloseUSD=6.17302892766134 | volume=3187287.0
[SAVED 9,790] TOWR.JK | date=2026-11-02 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=366.0 | high=368.0 | low=352.0 | close=352.0 | priceCloseUSD=0.019399283549187105 | volume=77549300.0
[SAVED 9,791] 4934.TW | date=2026-11-02 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=13.800000190734863 | high=13.899999618530273 | low=13.550000190734863 | close=13.800000190734863 | priceCloseUSD=0.42381990238377276 | volume=251504.0
[SAVED 9,792] 300066.SZ | date=2026-11-02 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.019999980926514 | high=4.039999961853027 | low=3.9100000858306885 | close=4.010000228881836 | priceCloseUSD=0.6032343295780779 | volume=10677933.0
[SAVED 9,793] 300063.SZ | date=2026-11-02 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.699999809265137 | high=8.020000457763672 | low=7.199999809265137 | close=7.929999828338623 | priceCloseUSD=1.1929296401401983 | volume=43018900.0
[SAVED 9,794] 300065.SZ | date=2026-11-02 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.25 | high=13.279999732971191 | low=12.449999809265137 | close=13.130000114440918 | priceCloseUSD=1.9751786444669173 | volume=26907668.0
[SAVED 9,795] 002378.SZ | date=2026-11-02 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=16.399999618530273 | high=17.100000381469727 | low=16.139999389648438 | close=16.84000015258789 | priceCloseUSD=2.5332831975856798 | volume=23529342.0
[SAVED 9,796] 002379.SZ | date=2026-11-02 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=14.100000381469727 | high=14.359999656677246 | low=13.920000076293945 | close=14.220000267028809 | priceCloseUSD=2.139150084306387 | volume=26645958.0
[SAVED 9,797] ROSSELLIND.NS | date=2026-11-02 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=47.83000183105469 | high=48.2400016784668 | low=46.130001068115234 | close=47.630001068115234 | priceCloseUSD=0.5018967365888471 | volume=10604.0
[SAVED 9,798] 002380.SZ | date=2026-11-02 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=27.1200008392334 | high=27.59000015258789 | low=26.06999969482422 | close=27.18000030517578 | priceCloseUSD=4.088755193561813 | volume=8291224.0
[SAVED 9,799] 601101.SS | date=2026-11-02 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.770000457763672 | high=12.039999961853027 | low=11.40999984741211 | close=11.699999809265137 | priceCloseUSD=1.7600601342044635 | volume=20589260.0
[SAVED 9,800] 002381.SZ | date=2026-11-02 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.260000228881836 | high=5.489999771118164 | low=5.260000228881836 | close=5.460000038146973 | priceCloseUSD=0.8213614150905636 | volume=10587750.0
[SAVED 9,801] HCH.AX | date=2026-11-02 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.2999999523162842 | high=1.312000036239624 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.8969866365304702 | volume=93436.0
[SAVED 9,802] 002382.SZ | date=2026-11-02 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.420000076293945 | high=5.510000228881836 | low=5.320000171661377 | close=5.489999771118164 | priceCloseUSD=0.8258743496974137 | volume=14951240.0
[SAVED 9,803] PERSISTENT.NS | date=2026-11-02 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=6000.0 | high=6104.5 | low=5952.0 | close=6051.0 | priceCloseUSD=63.761853558557775 | volume=835696.0
[SAVED 9,804] 002383.SZ | date=2026-11-02 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=6.710000038146973 | high=6.590000152587891 | low=6.25 | close=6.570000171661377 | priceCloseUSD=0.9883415019118678 | volume=10408116.0
[SAVED 9,805] 0881.HK | date=2026-11-02 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.2149999141693115 | high=2.255000114440918 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.2765821721608881 | volume=4362000.0
[SAVED 9,806] 122350.KQ | date=2026-11-02 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1393.0 | high=1455.0 | low=1350.0 | close=1450.0 | priceCloseUSD=1.0803722401889124 | volume=144011.0
[SAVED 9,807] 0923.HK | date=2026-11-02 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569438644524793 | volume=2614000.0
[SAVED 9,808] 601188.SS | date=2026-11-02 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.1600000858306885 | high=3.430000066757202 | low=3.119999885559082 | close=3.359999895095825 | priceCloseUSD=0.5054531592048616 | volume=141387408.0
[SAVED 9,809] 002384.SZ | date=2026-11-02 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=90.01000213623047 | high=94.66999816894531 | low=89.0999984741211 | close=92.19999694824219 | priceCloseUSD=13.8698753545165 | volume=129282203.0
[SAVED 9,810] 002385.SZ | date=2026-11-02 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=2.880000114440918 | high=2.940000057220459 | low=2.8499999046325684 | close=2.930000066757202 | priceCloseUSD=0.440767213229525 | volume=44196373.0
[SAVED 9,811] 601518.SS | date=2026-11-02 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.8299999237060547 | high=2.9100000858306885 | low=2.8299999237060547 | close=2.9100000858306885 | priceCloseUSD=0.4377585662476908 | volume=19639848.0
[SAVED 9,812] 002386.SZ | date=2026-11-02 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=4.980000019073486 | high=5.03000020980835 | low=4.920000076293945 | close=5.0 | priceCloseUSD=0.7521624627765745 | volume=9160666.0
[SAVED 9,813] 5162.KL | date=2026-11-02 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.4900000095367432 | high=1.5199999809265137 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.3611350118673356 | volume=1944000.0
[SAVED 9,814] ISFT.NS | date=2026-11-02 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=115.0 | high=119.0 | low=115.0 | close=117.97000122070312 | priceCloseUSD=1.2430979907680308 | volume=34320.0
[SAVED 9,815] 1280.HK | date=2026-11-02 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.799999952316284 | high=3.180000066757202 | low=2.6449999809265137 | close=3.130000114440918 | priceCloseUSD=0.39894110602723803 | volume=4605100.0
[SAVED 9,816] 002387.SZ | date=2026-11-02 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=5.639999866485596 | high=5.769999980926514 | low=5.420000076293945 | close=5.659999847412109 | priceCloseUSD=0.8514478849089057 | volume=11306822.0
[SAVED 9,817] 002388.SZ | date=2026-11-02 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=5.210000038146973 | high=5.260000228881836 | low=4.849999904632568 | close=5.199999809265137 | priceCloseUSD=0.7822489325949166 | volume=62785700.0
[SAVED 9,818] 002389.SZ | date=2026-11-02 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=16.389999389648438 | high=16.489999771118164 | low=16.010000228881836 | close=16.34000015258789 | priceCloseUSD=2.458066951308022 | volume=13769726.0
[SAVED 9,819] 002390.SZ | date=2026-11-02 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.9200000762939453 | high=3.119999885559082 | low=3.0199999809265137 | close=3.109999895095825 | priceCloseUSD=0.46784503606603284 | volume=57542776.0
[SAVED 9,820] 0830.HK | date=2026-11-02 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.07328789866542457 | volume=512000.0
[SAVED 9,821] 6629.T | date=2026-11-02 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=987.0 | high=1047.0 | low=983.0 | close=1047.0 | priceCloseUSD=6.63006484818367 | volume=961700.0
[SAVED 9,822] 300071.SZ | date=2026-11-02 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=3.8399999141693115 | low=3.440000057220459 | close=3.809999942779541 | priceCloseUSD=0.5731477880279335 | volume=61050067.0
[SAVED 9,823] 300068.SZ | date=2026-11-02 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=2.549999952316284 | high=2.869999885559082 | low=2.700000047683716 | close=2.809999942779541 | priceCloseUSD=0.4227152954726186 | volume=45098247.0
[SAVED 9,824] 3703.TW | date=2026-11-02 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.799999237060547 | high=21.049999237060547 | low=20.700000762939453 | close=21.0 | priceCloseUSD=0.6449433208004386 | volume=712000.0
[SAVED 9,825] 300069.SZ | date=2026-11-02 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.0 | high=24.059999465942383 | low=22.399999618530273 | close=23.170000076293945 | priceCloseUSD=3.4855208639837345 | volume=17172259.0
[SAVED 9,826] 300067.SZ | date=2026-11-02 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.599999904632568 | high=4.739999771118164 | low=4.480000019073486 | close=4.71999979019165 | priceCloseUSD=0.7100413332990934 | volume=31100941.0
[SAVED 9,827] 002391.SZ | date=2026-11-02 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.630000114440918 | high=4.690000057220459 | low=4.599999904632568 | close=4.690000057220459 | priceCloseUSD=0.7055283986922432 | volume=7703300.0
[SAVED 9,828] 8750.T | date=2026-11-02 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1800.5 | high=1806.0 | low=1782.0 | close=1792.0 | priceCloseUSD=11.34773276785591 | volume=6062000.0
[SAVED 9,829] 5020.T | date=2026-11-02 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1426.5 | high=1434.5 | low=1396.5 | close=1407.0 | priceCloseUSD=8.909743306011865 | volume=8133700.0
[SAVED 9,830] 8630.T | date=2026-11-02 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=7065.0 | high=7148.0 | low=7050.0 | close=7083.0 | priceCloseUSD=44.852673657769756 | volume=1767900.0
[SAVED 9,831] 8600.T | date=2026-11-02 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1020.0 | high=1038.0 | low=1011.0 | close=1018.0 | priceCloseUSD=6.4464240835252875 | volume=323500.0
[SAVED 9,832] 300070.SZ | date=2026-11-02 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.190000057220459 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.240000009536743 | priceCloseUSD=0.48740127731385635 | volume=37062549.0
[SAVED 9,833] 0508.HK | date=2026-11-02 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.24899999797344208 | high=0.2549999952316284 | low=0.24899999797344208 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=105000.0
[SAVED 9,834] 601369.SS | date=2026-11-02 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=7.820000171661377 | high=8.0600004196167 | low=7.820000171661377 | close=8.0 | priceCloseUSD=1.2034599404425192 | volume=8878308.0
[SAVED 9,835] 002392.SZ | date=2026-11-02 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.099999904632568 | high=6.25 | low=6.070000171661377 | close=6.210000038146973 | priceCloseUSD=0.9341857845070497 | volume=14303742.0
[SAVED 9,836] 002393.SZ | date=2026-11-02 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=12.40999984741211 | high=12.5600004196167 | low=12.369999885559082 | close=12.470000267028809 | priceCloseUSD=1.875893222334586 | volume=2242077.0
[SAVED 9,837] 002394.SZ | date=2026-11-02 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=9.649999618530273 | high=9.300000190734863 | low=8.579999923706055 | close=9.029999732971191 | priceCloseUSD=1.3584053676046843 | volume=12278600.0
[SAVED 9,838] 300074.SZ | date=2026-11-02 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.3299999237060547 | high=3.369999885559082 | low=3.1600000858306885 | close=3.3399999141693115 | priceCloseUSD=0.5024445122230273 | volume=21763080.0
[SAVED 9,839] 300072.SZ | date=2026-11-02 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.690000057220459 | high=3.7300000190734863 | low=3.559999942779541 | close=3.7300000190734863 | priceCloseUSD=0.5611132001005967 | volume=24105868.0
[SAVED 9,840] 300073.SZ | date=2026-11-02 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=32.0 | high=33.22999954223633 | low=32.130001068115234 | close=32.79999923706055 | priceCloseUSD=4.934185641043445 | volume=12956685.0
[SAVED 9,841] 300075.SZ | date=2026-11-02 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.350000381469727 | high=9.550000190734863 | low=8.850000381469727 | close=9.470000267028809 | priceCloseUSD=1.4245957446686415 | volume=17141723.0
[SAVED 9,842] 1999.HK | date=2026-11-02 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.319999933242798 | high=2.325000047683716 | low=2.200000047683716 | close=2.2899999618530273 | priceCloseUSD=0.29187702370009744 | volume=8831600.0
[SAVED 9,843] 002396.SZ | date=2026-11-02 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=22.350000381469727 | high=22.5 | low=21.600000381469727 | close=22.209999084472656 | priceCloseUSD=3.3411055219284838 | volume=40652232.0
[SAVED 9,844] 002395.SZ | date=2026-11-02 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=10.75 | high=10.710000038146973 | low=10.220000267028809 | close=10.670000076293945 | priceCloseUSD=1.6051147070422984 | volume=4045700.0
[SAVED 9,845] 002397.SZ | date=2026-11-02 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.0999999046325684 | high=3.0799999237060547 | low=2.950000047683716 | close=3.0799999237060547 | priceCloseUSD=0.46333206559328155 | volume=18119020.0
[SAVED 9,846] 115500.KQ | date=2026-11-02 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=8600.0 | high=8850.0 | low=8550.0 | close=8810.0 | priceCloseUSD=6.564192714527116 | volume=52485.0
[SAVED 9,847] 0202.HK | date=2026-11-02 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06700000166893005 | high=0.0729999989271164 | low=0.06499999761581421 | close=0.0729999989271164 | priceCloseUSD=0.009304376756284212 | volume=330000.0
[SAVED 9,848] 300077.SZ | date=2026-11-02 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=15.279999732971191 | high=15.430000305175781 | low=14.779999732971191 | close=15.3100004196167 | priceCloseUSD=2.3031215241458574 | volume=25663059.0
[SAVED 9,849] 300076.SZ | date=2026-11-02 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=3.7899999618530273 | high=3.7899999618530273 | low=3.6600000858306885 | close=3.75 | priceCloseUSD=0.5641218470824308 | volume=3401800.0
[SAVED 9,850] 300078.SZ | date=2026-11-02 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.609999895095825 | high=2.630000114440918 | low=2.4100000858306885 | close=2.609999895095825 | priceCloseUSD=0.3926287897883754 | volume=32279600.0
[SAVED 9,851] 300079.SZ | date=2026-11-02 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.570000171661377 | high=4.730000019073486 | low=4.380000114440918 | close=4.690000057220459 | priceCloseUSD=0.7055283986922432 | volume=37178029.0
[SAVED 9,852] 3257.TW | date=2026-11-02 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=45.70000076293945 | high=46.04999923706055 | low=45.099998474121094 | close=45.5 | priceCloseUSD=1.3973771950676168 | volume=113273.0
[SAVED 9,853] 002401.SZ | date=2026-11-02 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.899999618530273 | high=12.010000228881836 | low=11.319999694824219 | close=12.0 | priceCloseUSD=1.8051899106637788 | volume=7668448.0
[SAVED 9,854] MYE.AX | date=2026-11-02 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6349999904632568 | high=0.6650000214576721 | low=0.6100000143051147 | close=0.6349999904632568 | priceCloseUSD=0.44498946747950635 | volume=382914.0
[SAVED 9,855] 002398.SZ | date=2026-11-02 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=3.7699999809265137 | high=3.740000009536743 | low=3.630000114440918 | close=3.690000057220459 | priceCloseUSD=0.5550959061369283 | volume=17091700.0
[SAVED 9,856] 900100.KQ | date=2026-11-02 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1362.0 | high=1389.0 | low=1172.0 | close=1172.0 | priceCloseUSD=0.8732388037940726 | volume=113629.0
[SAVED 9,857] 0585.HK | date=2026-11-02 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.599999904632568 | high=4.989999771118164 | low=4.519999980926514 | close=4.894999980926514 | priceCloseUSD=0.6239030782728726 | volume=405500.0
[SAVED 9,858] 1780.TWO | date=2026-11-02 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.200000762939453 | high=23.950000762939453 | low=23.200000762939453 | close=23.950000762939453 | priceCloseUSD=0.7355425250106289 | volume=38409.0
[SAVED 9,859] 002404.SZ | date=2026-11-02 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.300000190734863 | high=5.420000076293945 | low=5.329999923706055 | close=5.389999866485596 | priceCloseUSD=0.8108311147882427 | volume=7166800.0
[SAVED 9,860] 4735.TWO | date=2026-11-02 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.0 | high=36.0 | low=35.650001525878906 | close=35.79999923706055 | priceCloseUSD=1.0994747806001426 | volume=17117.0
[SAVED 9,861] 002402.SZ | date=2026-11-02 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=15.670000076293945 | high=15.630000114440918 | low=14.789999961853027 | close=15.479999542236328 | priceCloseUSD=2.3286949158937444 | volume=25613337.0
[SAVED 9,862] 002403.SZ | date=2026-11-02 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.5 | high=10.4399995803833 | low=9.229999542236328 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=21400246.0
[SAVED 9,863] 900110.KQ | date=2026-11-02 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5040.0 | high=5190.0 | low=4815.0 | close=4940.0 | priceCloseUSD=3.6807164596780875 | volume=11673.0
[SAVED 9,864] 002405.SZ | date=2026-11-02 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=6.03000020980835 | high=6.159999847412109 | low=5.849999904632568 | close=6.119999885559082 | priceCloseUSD=0.9206468372228946 | volume=49664381.0
[SAVED 9,865] 002408.SZ | date=2026-11-02 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.269999980926514 | high=4.380000114440918 | low=4.260000228881836 | close=4.349999904632568 | priceCloseUSD=0.6543813282692594 | volume=20326920.0
[SAVED 9,866] 002407.SZ | date=2026-11-02 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=21.760000228881836 | high=22.280000686645508 | low=21.420000076293945 | close=22.1200008392334 | priceCloseUSD=3.3275668615715377 | volume=49251884.0
[SAVED 9,867] 002406.SZ | date=2026-11-02 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=5.980000019073486 | high=6.119999885559082 | low=5.880000114440918 | close=6.079999923706055 | priceCloseUSD=0.9146295432592263 | volume=13206504.0
[SAVED 9,868] 5166.KL | date=2026-11-02 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.3611350118673356 | volume=22000.0
[SAVED 9,869] 032830.KS | date=2026-11-02 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=263000.0 | high=275500.0 | low=260000.0 | close=272000.0 | priceCloseUSD=202.66293057336839 | volume=190605.0
[SAVED 9,870] 300081.SZ | date=2026-11-02 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.0 | high=3.109999895095825 | low=2.990000009536743 | close=3.0899999141693115 | priceCloseUSD=0.46483638908419866 | volume=7743400.0
[SAVED 9,871] 300080.SZ | date=2026-11-02 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4700000286102295 | high=3.509999990463257 | low=3.369999885559082 | close=3.5 | priceCloseUSD=0.5265137239436022 | volume=18664656.0
[SAVED 9,872] 300084.SZ | date=2026-11-02 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=8.350000381469727 | high=8.079999923706055 | low=7.650000095367432 | close=7.960000038146973 | priceCloseUSD=1.1974426464788508 | volume=11586670.0
[SAVED 9,873] 300083.SZ | date=2026-11-02 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.550000190734863 | high=11.0 | low=10.130000114440918 | close=10.699999809265137 | priceCloseUSD=1.6096276416491486 | volume=75356139.0
[SAVED 9,874] 300082.SZ | date=2026-11-02 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.769999980926514 | high=6.760000228881836 | low=6.570000171661377 | close=6.739999771118164 | priceCloseUSD=1.0139149653915573 | volume=6504877.0
[SAVED 9,875] 060980.KS | date=2026-11-02 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34900.0 | high=35200.0 | low=34100.0 | close=34900.0 | priceCloseUSD=26.00344219489175 | volume=9628.0
[SAVED 9,876] SGH.AX | date=2026-11-02 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=41.029998779296875 | high=41.9900016784668 | low=40.95000076293945 | close=41.9900016784668 | priceCloseUSD=29.425368136986926 | volume=711726.0
[SAVED 9,877] 002409.SZ | date=2026-11-02 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=80.0 | high=82.66000366210938 | low=77.11000061035156 | close=81.38999938964844 | priceCloseUSD=12.243700477260374 | volume=17550381.0
[SAVED 9,878] 002412.SZ | date=2026-11-02 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.349999904632568 | high=7.75 | low=7.329999923706055 | close=7.75 | priceCloseUSD=1.1658518173036905 | volume=23645318.0
[SAVED 9,879] 002410.SZ | date=2026-11-02 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.380000114440918 | high=8.6899995803833 | low=8.260000228881836 | close=8.630000114440918 | priceCloseUSD=1.2982324279680002 | volume=32612351.0
[SAVED 9,880] 1972.HK | date=2026-11-02 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=25.3799991607666 | high=25.899999618530273 | low=25.299999237060547 | close=25.600000381469727 | priceCloseUSD=3.2629048220675476 | volume=2173691.0
[SAVED 9,881] 002400.SZ | date=2026-11-02 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=5.889999866485596 | high=6.099999904632568 | low=5.449999809265137 | close=6.070000171661377 | priceCloseUSD=0.9131252556342103 | volume=102516152.0
[SAVED 9,882] 4933.TWO | date=2026-11-02 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=49.099998474121094 | high=49.20000076293945 | low=47.70000076293945 | close=48.349998474121094 | priceCloseUSD=1.4849051703140854 | volume=41718.0
[SAVED 9,883] 002399.SZ | date=2026-11-02 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.270000457763672 | high=9.350000381469727 | low=9.100000381469727 | close=9.319999694824219 | priceCloseUSD=1.4020307847071816 | volume=3862100.0
[SAVED 9,884] 300085.SZ | date=2026-11-02 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=23.600000381469727 | high=26.68000030517578 | low=23.290000915527344 | close=26.68000030517578 | priceCloseUSD=4.013538947284155 | volume=70436047.0
[SAVED 9,885] 4942.TW | date=2026-11-02 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=31.25 | high=31.25 | low=30.600000381469727 | close=30.899999618530273 | priceCloseUSD=0.9489880174622476 | volume=52267.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2288.HK | $2288.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TON.AX | $TON.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 047400.KS | $047400.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1822.HK | $1822.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2724.TWO | $2724.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1938.HK | $1938.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['PTPP.JK', '2288.HK', 'ARSSINFRA.NS', 'BKA.SI', '1938.HK', '1069.HK', '106080.KQ', 'GOENKA.NS', '8128.HK', '1668.HK', '1218.HK', 'TON.AX', '2724.TWO', '8172.HK', 'BFI.SI', '119650.KS', '8296.HK', '1822.HK', '8103.HK', '0073.HK', 'TTCL.BK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['1863.HK', 'TALWALKARS.NS', 'DQE.NS', 'SUGI.JK', 'T4B.SI', '0845.HK', 'BTF.SI', 'GBGLOBAL.NS']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,886] 300087.SZ | date=2026-11-02 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=4.860000133514404 | high=4.889999866485596 | low=4.809999942779541 | close=4.869999885559082 | priceCloseUSD=0.732606221528751 | volume=5025322.0
[SAVED 9,887] 300088.SZ | date=2026-11-02 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=5.199999809265137 | high=5.21999979019165 | low=5.050000190734863 | close=5.179999828338623 | priceCloseUSD=0.7792402856130823 | volume=73990806.0
[SAVED 9,888] 300086.SZ | date=2026-11-02 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.639999866485596 | high=4.699999809265137 | low=4.489999771118164 | close=4.679999828338623 | priceCloseUSD=0.7040240393354249 | volume=14685300.0
[SAVED 9,889] 002413.SZ | date=2026-11-02 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.260000228881836 | high=7.230000019073486 | low=6.860000133514404 | close=7.199999809265137 | priceCloseUSD=1.0831139177055464 | volume=56750111.0
[SAVED 9,890] 002416.SZ | date=2026-11-02 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.480000019073486 | high=7.75 | low=7.369999885559082 | close=7.71999979019165 | priceCloseUSD=1.161338810965038 | volume=21000760.0
[SAVED 9,891] 3639.T | date=2026-11-02 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=232.0 | high=235.0 | low=226.0 | close=234.0 | priceCloseUSD=1.4817909975883274 | volume=6600.0
[SAVED 9,892] 002414.SZ | date=2026-11-02 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.0 | high=10.079999923706055 | low=9.779999732971191 | close=9.960000038146973 | priceCloseUSD=1.4983076315894805 | volume=43364962.0
[SAVED 9,893] 002415.SZ | date=2026-11-02 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=34.45000076293945 | high=35.20000076293945 | low=34.29999923706055 | close=34.90999984741211 | priceCloseUSD=5.251598292151867 | volume=58413091.0
[SAVED 9,894] 3693.TWO | date=2026-11-02 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=603.0 | high=625.0 | low=583.0 | close=619.0 | priceCloseUSD=19.010472170260545 | volume=780236.0
[SAVED 9,895] 0193.HK | date=2026-11-02 | assetKey=@CAPIT2455 | name=CAPITAL ESTATE LTD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.024089413585529202 | volume=45000.0
[SAVED 9,896] CAY.AX | date=2026-11-02 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04600000008940697 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.033636999914122535 | volume=157644.0
[SAVED 9,897] 002418.SZ | date=2026-11-02 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.5 | high=3.630000114440918 | low=3.4600000381469727 | close=3.5899999141693115 | priceCloseUSD=0.5400526353618561 | volume=76178130.0
[SAVED 9,898] 002420.SZ | date=2026-11-02 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.070000171661377 | high=6.099999904632568 | low=5.699999809265137 | close=6.079999923706055 | priceCloseUSD=0.9146295432592263 | volume=20160300.0
[SAVED 9,899] 002419.SZ | date=2026-11-02 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.650000095367432 | high=4.619999885559082 | low=4.349999904632568 | close=4.610000133514404 | priceCloseUSD=0.6934938107649063 | volume=31425517.0
[SAVED 9,900] 002421.SZ | date=2026-11-02 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.259999990463257 | high=3.0299999713897705 | low=2.759999990463257 | close=2.9600000381469727 | priceCloseUSD=0.4452801837022763 | volume=257976692.0
[SAVED 9,901] 002423.SZ | date=2026-11-02 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.680000305175781 | high=9.199999809265137 | low=8.789999961853027 | close=9.119999885559082 | priceCloseUSD=1.3719443148888393 | volume=29505000.0
[SAVED 9,902] 002424.SZ | date=2026-11-02 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.440000057220459 | high=4.480000019073486 | low=4.420000076293945 | close=4.480000019073486 | priceCloseUSD=0.6739375695170828 | volume=3780500.0
[SAVED 9,903] 002422.SZ | date=2026-11-02 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=41.099998474121094 | high=40.70000076293945 | low=38.720001220703125 | close=40.29999923706055 | priceCloseUSD=6.062429335208307 | volume=17633187.0
[SAVED 9,904] WAF.AX | date=2026-11-02 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.1600000858306885 | high=3.25 | low=3.130000114440918 | close=3.240000009536743 | priceCloseUSD=2.270497481150397 | volume=2926690.0
[SAVED 9,905] 2188.HK | date=2026-11-02 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.06800000369548798 | priceCloseUSD=0.008667091275483822 | volume=8000.0
[SAVED 9,906] 3640.T | date=2026-11-02 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2557.0 | high=2560.0 | low=2426.0 | close=2460.0 | priceCloseUSD=15.57780279515934 | volume=34200.0
[SAVED 9,907] SJVN.NS | date=2026-11-02 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=53.47999954223633 | high=58.97999954223633 | low=51.95000076293945 | close=56.5 | priceCloseUSD=0.5953635309962839 | volume=49519422.0
[SAVED 9,908] 002427.SZ | date=2026-11-02 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.25 | high=4.239999771118164 | low=4.110000133514404 | close=4.230000019073486 | priceCloseUSD=0.6363294463782542 | volume=8308897.0
[SAVED 9,909] 002426.SZ | date=2026-11-02 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.0899999141693115 | high=2.109999895095825 | low=2.0 | close=2.0899999141693115 | priceCloseUSD=0.31440389652888373 | volume=69063522.0
[SAVED 9,910] 002425.SZ | date=2026-11-02 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0999999046325684 | high=3.1500000953674316 | low=2.690000057220459 | close=3.1500000953674316 | priceCloseUSD=0.4738623658956024 | volume=99403203.0
[SAVED 9,911] 002428.SZ | date=2026-11-02 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=66.0 | high=73.94999694824219 | low=70.5 | close=72.19999694824219 | priceCloseUSD=10.861225503410202 | volume=55707169.0
[SAVED 9,912] 122690.KQ | date=2026-11-02 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1390.0 | high=1424.0 | low=1370.0 | close=1380.0 | priceCloseUSD=1.0282163389384131 | volume=51163.0
[SAVED 9,913] 3641.T | date=2026-11-02 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=970.0 | high=975.0 | low=966.0 | close=967.0 | priceCloseUSD=6.12346963533296 | volume=4400.0
[SAVED 9,914] 100030.KQ | date=2026-11-02 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19940.0 | high=19940.0 | low=19200.0 | close=19520.0 | priceCloseUSD=14.544045605853496 | volume=1220.0
[SAVED 9,915] 071200.KQ | date=2026-11-02 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=11140.0 | high=11360.0 | low=11000.0 | close=11290.0 | priceCloseUSD=8.412001787401945 | volume=26369.0
[SAVED 9,916] 108320.KS | date=2026-11-02 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=29600.0 | high=31150.0 | low=29600.0 | close=30850.0 | priceCloseUSD=22.985850765398585 | volume=32424.0
[SAVED 9,917] 002431.SZ | date=2026-11-02 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.1399999856948853 | high=1.1699999570846558 | low=1.1299999952316284 | close=1.159999966621399 | priceCloseUSD=0.17450168634293914 | volume=10322550.0
[SAVED 9,918] 002429.SZ | date=2026-11-02 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.170000076293945 | high=6.420000076293945 | low=6.070000171661377 | close=6.28000020980835 | priceCloseUSD=0.9447160848093706 | volume=75007527.0
[SAVED 9,919] 002432.SZ | date=2026-11-02 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=53.29999923706055 | high=58.56999969482422 | low=54.599998474121094 | close=55.5 | priceCloseUSD=8.349003336819978 | volume=39222284.0
[SAVED 9,920] 002430.SZ | date=2026-11-02 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=25.020000457763672 | high=26.450000762939453 | low=25.700000762939453 | close=25.979999542236328 | priceCloseUSD=3.9082360877245512 | volume=17720379.0
[SAVED 9,921] TLG.AX | date=2026-11-02 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14365801796476418 | volume=216689.0
[SAVED 9,922] 002436.SZ | date=2026-11-02 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=29.25 | high=29.549999237060547 | low=27.809999465942383 | close=28.270000457763672 | priceCloseUSD=4.2527266334012825 | volume=95104809.0
[SAVED 9,923] 002434.SZ | date=2026-11-02 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=6.5 | high=6.449999809265137 | low=5.880000114440918 | close=6.389999866485596 | priceCloseUSD=0.9612636073435576 | volume=72990895.0
[SAVED 9,924] 4939.TWO | date=2026-11-02 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=64.0 | high=67.30000305175781 | low=63.79999923706055 | close=66.5999984741211 | priceCloseUSD=2.0453916276763713 | volume=1884777.0
[SAVED 9,925] 123700.KS | date=2026-11-02 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3070.0 | high=3105.0 | low=3005.0 | close=3070.0 | priceCloseUSD=2.2874088119861797 | volume=13639.0
[SAVED 9,926] 5173.KL | date=2026-11-02 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.16951234862425946 | volume=82900.0
[SAVED 9,927] 102460.KS | date=2026-11-02 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9320.0 | high=9470.0 | low=9320.0 | close=9470.0 | priceCloseUSD=7.055948354888965 | volume=7102.0
[SAVED 9,928] 0862.HK | date=2026-11-02 | assetKey=@VISIO54 | name=VISION VALUES HOLD HKD0.1 | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647433366646869 | volume=60000.0
[SAVED 9,929] 4946.TWO | date=2026-11-02 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=89.0999984741211 | high=89.0999984741211 | low=87.0 | close=87.5 | priceCloseUSD=2.6872638366684938 | volume=23020.0
[SAVED 9,930] 002437.SZ | date=2026-11-02 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=2.8499999046325684 | high=2.9700000286102295 | low=2.799999952316284 | close=2.9700000286102295 | priceCloseUSD=0.4467845071931934 | volume=144829802.0
[SAVED 9,931] 002438.SZ | date=2026-11-02 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=11.90999984741211 | high=12.25 | low=11.880000114440918 | close=12.109999656677246 | priceCloseUSD=1.8217374331979659 | volume=4563100.0
[SAVED 9,932] 002439.SZ | date=2026-11-02 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.869999885559082 | high=14.680000305175781 | low=13.220000267028809 | close=14.449999809265137 | priceCloseUSD=2.1737494887315796 | volume=55360480.0
[SAVED 9,933] 123690.KS | date=2026-11-02 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5200.0 | high=5380.0 | low=5170.0 | close=5370.0 | priceCloseUSD=4.001102710216869 | volume=53966.0
[SAVED 9,934] 0076.HK | date=2026-11-02 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.164000004529953 | high=0.17599999904632568 | low=0.164000004529953 | close=0.17599999904632568 | priceCloseUSD=0.02243247019589186 | volume=605000.0
[SAVED 9,935] 601000.SS | date=2026-11-02 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.949999809265137 | high=4.980000019073486 | low=4.78000020980835 | close=4.809999942779541 | priceCloseUSD=0.7235802805832484 | volume=70884504.0
[SAVED 9,936] 300091.SZ | date=2026-11-02 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=1.9600000381469727 | close=2.059999942779541 | priceCloseUSD=0.30989092605613244 | volume=7309500.0
[SAVED 9,937] 1282.HK | date=2026-11-02 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.009941663186714876 | volume=192000.0
[SAVED 9,938] 2208.HK | date=2026-11-02 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=6.929999828338623 | high=7.150000095367432 | low=6.829999923706055 | close=7.085000038146973 | priceCloseUSD=0.9030343923569623 | volume=8168400.0
[SAVED 9,939] 089850.KQ | date=2026-11-02 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4115.0 | high=4165.0 | low=3945.0 | close=4120.0 | priceCloseUSD=3.069747330743668 | volume=14937.0
[SAVED 9,940] 2128.HK | date=2026-11-02 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.940000057220459 | high=3.0299999713897705 | low=2.9200000762939453 | close=2.984999895095825 | priceCloseUSD=0.38045978150177356 | volume=4758000.0
[SAVED 9,941] EMAMIPAP.NS | date=2026-11-02 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=117.81999969482422 | high=117.81999969482422 | low=111.19999694824219 | close=114.04000091552734 | priceCloseUSD=1.2016859755732356 | volume=108957.0
[SAVED 9,942] 046120.KQ | date=2026-11-02 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3355.0 | high=3520.0 | low=3340.0 | close=3500.0 | priceCloseUSD=2.6077950625249606 | volume=118472.0
[SAVED 9,943] 5171.KL | date=2026-11-02 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.20390615509455504 | volume=23700.0
[SAVED 9,944] 3644.TWO | date=2026-11-02 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=432.0 | high=515.0 | low=418.0 | close=505.0 | priceCloseUSD=15.509351285915308 | volume=321842.0
[SAVED 9,945] 4953.TWO | date=2026-11-02 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=121.0 | high=123.5 | low=119.5 | close=121.0 | priceCloseUSD=3.7161019912787174 | volume=455335.0
[SAVED 9,946] 4949.TW | date=2026-11-02 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=72.5 | high=77.9000015258789 | low=72.5 | close=76.69999694824219 | priceCloseUSD=2.3555786065325153 | volume=447765.0
[SAVED 9,947] 2198.T | date=2026-11-02 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=719.0 | high=720.0 | low=711.0 | close=711.0 | priceCloseUSD=4.502364954210687 | volume=46800.0
[SAVED 9,948] 300094.SZ | date=2026-11-02 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.7799999713897705 | high=2.7899999618530273 | low=2.640000104904175 | close=2.7799999713897705 | priceCloseUSD=0.4182023249998673 | volume=58616996.0
[SAVED 9,949] 300092.SZ | date=2026-11-02 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=9.890000343322754 | high=9.960000038146973 | low=9.5600004196167 | close=9.880000114440918 | priceCloseUSD=1.4862730436621439 | volume=2950950.0
[SAVED 9,950] 300093.SZ | date=2026-11-02 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=16.350000381469727 | high=16.489999771118164 | low=14.920000076293945 | close=15.699999809265137 | priceCloseUSD=2.3617901044257232 | volume=6229800.0
[SAVED 9,951] 4951.TWO | date=2026-11-02 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=83.0 | high=84.4000015258789 | low=82.80000305175781 | close=83.19999694824219 | priceCloseUSD=2.555203920113603 | volume=117745.0
[SAVED 9,952] 4147.TWO | date=2026-11-02 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=56.29999923706055 | high=57.099998474121094 | low=55.900001525878906 | close=56.29999923706055 | priceCloseUSD=1.7290623080481897 | volume=544093.0
[SAVED 9,953] 4930.TW | date=2026-11-02 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.25 | high=15.300000190734863 | low=15.25 | close=15.300000190734863 | priceCloseUSD=0.46988728244094696 | volume=6113.0
[SAVED 9,954] 4950.TWO | date=2026-11-02 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.699999809265137 | high=15.75 | low=15.699999809265137 | close=15.75 | priceCloseUSD=0.4837074906003289 | volume=4007.0
[SAVED 9,955] 002443.SZ | date=2026-11-02 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=9.5 | high=9.569999694824219 | low=9.0 | close=9.470000267028809 | priceCloseUSD=1.4245957446686415 | volume=18481599.0
[SAVED 9,956] 002446.SZ | date=2026-11-02 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.869999885559082 | high=6.769999980926514 | low=6.5 | close=6.730000019073486 | priceCloseUSD=1.0124106777665414 | volume=20136794.0
[SAVED 9,957] 123750.KQ | date=2026-11-02 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1584.0 | high=1675.0 | low=1584.0 | close=1620.0 | priceCloseUSD=1.2070365717972675 | volume=5730.0
[SAVED 9,958] 002440.SZ | date=2026-11-02 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=9.899999618530273 | high=10.430000305175781 | low=10.0600004196167 | close=10.210000038146973 | priceCloseUSD=1.5359157547283093 | volume=31985245.0
[SAVED 9,959] 002444.SZ | date=2026-11-02 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.979999542236328 | high=26.850000381469727 | low=25.709999084472656 | close=26.3799991607666 | priceCloseUSD=3.9684090273612354 | volume=11136337.0
[SAVED 9,960] 002441.SZ | date=2026-11-02 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.119999885559082 | high=7.909999847412109 | low=7.710000038146973 | close=7.900000095367432 | priceCloseUSD=1.188416705533348 | volume=11641145.0
[SAVED 9,961] 002445.SZ | date=2026-11-02 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.049999952316284 | high=3.140000104904175 | low=2.9800000190734863 | close=3.140000104904175 | priceCloseUSD=0.4723580424046853 | volume=48296410.0
[SAVED 9,962] 002442.SZ | date=2026-11-02 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.53000020980835 | high=4.480000019073486 | low=4.309999942779541 | close=4.440000057220459 | priceCloseUSD=0.6679202755534145 | volume=11089274.0
[SAVED 9,963] 4938.TW | date=2026-11-02 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=103.0 | high=103.0 | low=99.69999694824219 | close=102.5 | priceCloseUSD=3.147937637240236 | volume=10623631.0
[SAVED 9,964] ROTI.JK | date=2026-11-02 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=510.0 | high=510.0 | low=496.0 | close=496.0 | priceCloseUSD=0.027335354092036374 | volume=832400.0
[SAVED 9,965] 1788.HK | date=2026-11-02 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.930000066757202 | high=2.9700000286102295 | low=2.924999952316284 | close=2.9600000381469727 | priceCloseUSD=0.377273369291856 | volume=132272772.0
[SAVED 9,966] 0951.HK | date=2026-11-02 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.0399999618530273 | high=1.065000057220459 | low=1.0199999809265137 | close=1.0399999618530273 | priceCloseUSD=0.13255550155915616 | volume=89000.0
[SAVED 9,967] 1020.HK | date=2026-11-02 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.20800000429153442 | high=0.2150000035762787 | low=0.20600000023841858 | close=0.2150000035762787 | priceCloseUSD=0.027403302264064434 | volume=14448000.0
[SAVED 9,968] 0312.HK | date=2026-11-02 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004078631160532673 | volume=128000.0
[SAVED 9,969] 002449.SZ | date=2026-11-02 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=5.800000190734863 | high=5.829999923706055 | low=5.570000171661377 | close=5.789999961853027 | priceCloseUSD=0.8710041261567291 | volume=7422200.0
[SAVED 9,970] 002448.SZ | date=2026-11-02 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=9.989999771118164 | high=10.220000267028809 | low=9.930000305175781 | close=10.100000381469727 | priceCloseUSD=1.5193682321941224 | volume=14650454.0
[SAVED 9,971] 601288.SS | date=2026-11-02 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.510000228881836 | high=7.639999866485596 | low=7.420000076293945 | close=7.46999979019165 | priceCloseUSD=1.1237306878262094 | volume=436363906.0
[SAVED 9,972] 002453.SZ | date=2026-11-02 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.039999961853027 | high=4.039999961853027 | low=3.8299999237060547 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=14232374.0
[SAVED 9,973] 002452.SZ | date=2026-11-02 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.369999885559082 | high=9.470000267028809 | low=9.140000343322754 | close=9.220000267028809 | priceCloseUSD=1.3869876215298127 | volume=17432102.0
[SAVED 9,974] 002454.SZ | date=2026-11-02 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.510000228881836 | high=4.5 | low=4.380000114440918 | close=4.489999771118164 | priceCloseUSD=0.6754418571420988 | volume=11741416.0
[SAVED 9,975] 002451.SZ | date=2026-11-02 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=6.699999809265137 | high=6.659999847412109 | low=6.400000095367432 | close=6.630000114440918 | priceCloseUSD=0.9973674428573703 | volume=5692300.0
[SAVED 9,976] BTE.SI | date=2026-11-02 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.24627267683459717 | volume=3300.0
[SAVED 9,977] 1288.HK | date=2026-11-02 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.949999809265137 | high=7.074999809265137 | low=6.659999847412109 | close=6.744999885559082 | priceCloseUSD=0.8596989188861982 | volume=160054564.0
[SAVED 9,978] ASN.AX | date=2026-11-02 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.023826209360242944 | volume=1216325.0
[SAVED 9,979] 2238.HK | date=2026-11-02 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=1.9450000524520874 | high=1.9800000190734863 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=0.24854158061750217 | volume=7849965.0
[SAVED 9,980] BJBR.JK | date=2026-11-02 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=720.0 | high=725.0 | low=710.0 | close=715.0 | priceCloseUSD=0.0394047947092863 | volume=1263400.0
[SAVED 9,981] BUVA.JK | date=2026-11-02 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=294.0 | high=294.0 | low=294.0 | close=294.0 | priceCloseUSD=0.016202810691650592 | volume=61645800.0
[SAVED 9,982] 300096.SZ | date=2026-11-02 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.010000228881836 | high=8.770000457763672 | low=8.069999694824219 | close=8.619999885559082 | priceCloseUSD=1.296728068611182 | volume=11164800.0
[SAVED 9,983] 300098.SZ | date=2026-11-02 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=3.990000009536743 | high=4.050000190734863 | low=3.8299999237060547 | close=4.010000228881836 | priceCloseUSD=0.6032343295780779 | volume=43528363.0
[SAVED 9,984] 300097.SZ | date=2026-11-02 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=7.639999866485596 | high=7.840000152587891 | low=7.329999923706055 | close=7.769999980926514 | priceCloseUSD=1.1688604642855247 | volume=10743200.0
[SAVED 9,985] IPOL.JK | date=2026-11-02 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=106.0 | high=106.0 | low=102.0 | close=103.0 | priceCloseUSD=0.0056764949021769085 | volume=200200.0
[SAVED 9,986] 300095.SZ | date=2026-11-02 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.039999961853027 | high=7.949999809265137 | low=7.559999942779541 | close=7.889999866485596 | priceCloseUSD=1.1869123461765299 | volume=7896500.0
[SAVED 9,987] 601717.SS | date=2026-11-02 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=14.489999771118164 | high=15.020000457763672 | low=14.399999618530273 | close=14.819999694824219 | priceCloseUSD=2.2294094937614135 | volume=43191152.0
[SAVED 9,988] 122900.KS | date=2026-11-02 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8150.0 | high=8200.0 | low=8100.0 | close=8150.0 | priceCloseUSD=6.072437074165266 | volume=45558.0
[SAVED 9,989] 105840.KS | date=2026-11-02 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=9550.0 | high=9880.0 | low=9520.0 | close=9790.0 | priceCloseUSD=7.294375332034105 | volume=98715.0
[SAVED 9,990] 002456.SZ | date=2026-11-02 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=5.360000133514404 | high=5.400000095367432 | low=5.159999847412109 | close=5.380000114440918 | priceCloseUSD=0.8093268271632267 | volume=86261666.0
[SAVED 9,991] 002457.SZ | date=2026-11-02 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=9.850000381469727 | high=9.739999771118164 | low=9.479999542236328 | close=9.729999542236328 | priceCloseUSD=1.463708083700684 | volume=8256899.0
[SAVED 9,992] 002455.SZ | date=2026-11-02 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=5.659999847412109 | high=5.760000228881836 | low=5.53000020980835 | close=5.739999771118164 | priceCloseUSD=0.8634824728362425 | volume=24549260.0
[SAVED 9,993] 106190.KQ | date=2026-11-02 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8540.0 | high=8840.0 | low=8540.0 | close=8860.0 | priceCloseUSD=6.601446929706044 | volume=7302.0
[SAVED 9,994] 0936.HK | date=2026-11-02 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.24699999392032623 | high=0.2549999952316284 | low=0.24400000274181366 | close=0.24799999594688416 | priceCloseUSD=0.03160938947616389 | volume=130000.0
[SAVED 9,995] 300101.SZ | date=2026-11-02 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.460000038146973 | high=12.640000343322754 | low=11.979999542236328 | close=12.5600004196167 | priceCloseUSD=1.8894321696187413 | volume=9616195.0
[SAVED 9,996] 300100.SZ | date=2026-11-02 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.540000915527344 | high=20.610000610351562 | low=18.8700008392334 | close=20.350000381469727 | priceCloseUSD=3.0613012808861 | volume=13715920.0
[SAVED 9,997] 300099.SZ | date=2026-11-02 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.630000114440918 | high=5.670000076293945 | low=5.400000095367432 | close=5.659999847412109 | priceCloseUSD=0.8514478849089057 | volume=9765076.0
[SAVED 9,998] RELTD.NS | date=2026-11-02 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=134.99000549316406 | high=139.5 | low=132.60000610351562 | close=138.8300018310547 | priceCloseUSD=1.4629083203249076 | volume=33502.0
[SAVED 9,999] 002458.SZ | date=2026-11-02 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.139999866485596 | high=7.090000152587891 | low=6.869999885559082 | close=7.03000020980835 | priceCloseUSD=1.0575404542258569 | volume=24161919.0
[SAVED 10,000] 002460.SZ | date=2026-11-02 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.77000045776367 | high=35.7400016784668 | low=34.36000061035156 | close=35.58000183105469 | priceCloseUSD=5.3523883605682245 | volume=31762318.0
[SAVED 10,001] HMVL.NS | date=2026-11-02 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=74.0 | high=75.19999694824219 | low=72.0 | close=73.6500015258789 | priceCloseUSD=0.7760800878996277 | volume=1106.0
[SAVED 10,002] 002459.SZ | date=2026-11-02 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.460000038146973 | high=6.760000228881836 | low=6.289999961853027 | close=6.610000133514404 | priceCloseUSD=0.9943587958755361 | volume=46891492.0
[SAVED 10,003] TER.AX | date=2026-11-02 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.03400000184774399 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023826209360242944 | volume=19292329.0
[SAVED 10,004] 119610.KQ | date=2026-11-02 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=13960.0 | high=14690.0 | low=13800.0 | close=14420.0 | priceCloseUSD=10.744115657602839 | volume=14561.0
[SAVED 10,005] 300103.SZ | date=2026-11-02 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=6.690000057220459 | high=6.690000057220459 | low=6.230000019073486 | close=6.46999979019165 | priceCloseUSD=0.9732981952708945 | volume=7881000.0
[SAVED 10,006] 601718.SS | date=2026-11-02 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.5800000429153442 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.6299999952316284 | priceCloseUSD=0.24520496214784526 | volume=18594800.0
[SAVED 10,007] 300102.SZ | date=2026-11-02 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.529999732971191 | high=15.229999542236328 | low=13.800000190734863 | close=15.09000015258789 | priceCloseUSD=2.2700263356138786 | volume=73562717.0
[SAVED 10,008] 002462.SZ | date=2026-11-02 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.210000038146973 | high=10.829999923706055 | low=10.460000038146973 | close=10.609999656677246 | priceCloseUSD=1.5960886943649935 | volume=6135100.0
[SAVED 10,009] 002463.SZ | date=2026-11-02 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=88.83000183105469 | high=89.30000305175781 | low=84.02999877929688 | close=86.05000305175781 | priceCloseUSD=12.944716443468382 | volume=63861404.0
[SAVED 10,010] 002461.SZ | date=2026-11-02 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.130000114440918 | high=8.5 | low=8.170000076293945 | close=8.460000038146973 | priceCloseUSD=1.2726588927565083 | volume=10299499.0
[SAVED 10,011] EMAMIREAL.NS | date=2026-11-02 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=64.11000061035156 | high=69.0 | low=64.11000061035156 | close=67.5199966430664 | priceCloseUSD=0.7114857276862523 | volume=3348.0
[SAVED 10,012] 2233.HK | date=2026-11-02 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7899999618530273 | high=1.850000023841858 | low=1.7799999713897705 | close=1.809999942779541 | priceCloseUSD=0.2306975567669225 | volume=9858000.0
[SAVED 10,013] 128820.KS | date=2026-11-02 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=3845.0 | high=3995.0 | low=3845.0 | close=3970.0 | priceCloseUSD=2.9579846852068843 | volume=114463.0
[SAVED 10,014] 128940.KS | date=2026-11-02 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=418500.0 | high=432000.0 | low=412000.0 | close=422500.0 | priceCloseUSD=314.7981182619417 | volume=119721.0
[SAVED 10,015] 300105.SZ | date=2026-11-02 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.260000228881836 | high=6.380000114440918 | low=6.170000076293945 | close=6.360000133514404 | priceCloseUSD=0.9567506727367074 | volume=8138300.0
[SAVED 10,016] 300107.SZ | date=2026-11-02 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=6.829999923706055 | high=6.96999979019165 | low=6.46999979019165 | close=6.949999809265137 | priceCloseUSD=1.0455057945667177 | volume=29356000.0
[SAVED 10,017] 601818.SS | date=2026-11-02 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0799999237060547 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.140000104904175 | priceCloseUSD=0.4723580424046853 | volume=390892264.0
[SAVED 10,018] 7148.T | date=2026-11-02 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1400.0 | high=1427.0 | low=1377.0 | close=1415.0 | priceCloseUSD=8.960402827296937 | volume=1406400.0
[SAVED 10,019] 300106.SZ | date=2026-11-02 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.90999984741211 | high=9.15999984741211 | low=8.470000267028809 | close=9.020000457763672 | priceCloseUSD=1.3569011517114706 | volume=12483700.0
[SAVED 10,020] 300109.SZ | date=2026-11-02 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.859999656677246 | high=10.779999732971191 | low=10.34000015258789 | close=10.710000038146973 | priceCloseUSD=1.6111320010059669 | volume=7763417.0
[SAVED 10,021] 300110.SZ | date=2026-11-02 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.559999942779541 | high=2.630000114440918 | low=2.509999990463257 | close=2.619999885559082 | priceCloseUSD=0.3941331132792925 | volume=43130185.0
[SAVED 10,022] 123040.KQ | date=2026-11-02 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1535.0 | high=1645.0 | low=1535.0 | close=1620.0 | priceCloseUSD=1.2070365717972675 | volume=173974.0
[SAVED 10,023] ORISSAMINE.NS | date=2026-11-02 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3181.0 | high=3249.0 | low=3160.0 | close=3236.300048828125 | priceCloseUSD=34.10221282183644 | volume=6593.0
[SAVED 10,024] 300112.SZ | date=2026-11-02 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=6.809999942779541 | high=7.039999961853027 | low=6.579999923706055 | close=6.989999771118164 | priceCloseUSD=1.0515230885303861 | volume=21589046.0
[SAVED 10,025] 302132.SZ | date=2026-11-02 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=63.97999954223633 | high=64.48999786376953 | low=61.380001068115234 | close=63.709999084472656 | priceCloseUSD=9.584053962974052 | volume=7708520.0
[SAVED 10,026] 300113.SZ | date=2026-11-02 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=16.350000381469727 | high=18.09000015258789 | low=16.049999237060547 | close=17.520000457763672 | priceCloseUSD=2.635577338431647 | volume=39465989.0
[SAVED 10,027] 300111.SZ | date=2026-11-02 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.2100000381469727 | high=3.2200000286102295 | low=2.8499999046325684 | close=3.2100000381469727 | priceCloseUSD=0.482888306841105 | volume=102084612.0
[SAVED 10,028] 4952.TW | date=2026-11-02 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=44.75 | high=45.400001525878906 | low=44.54999923706055 | close=44.900001525878906 | priceCloseUSD=1.3789502899069095 | volume=78480.0
[SAVED 10,029] 4749.TWO | date=2026-11-02 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=674.0 | high=687.0 | low=662.0 | close=680.0 | priceCloseUSD=20.883878959252296 | volume=435273.0
[SAVED 10,030] 002465.SZ | date=2026-11-02 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.850000381469727 | high=9.920000076293945 | low=9.380000114440918 | close=9.75 | priceCloseUSD=1.4667168024143202 | volume=59262487.0
[SAVED 10,031] 002466.SZ | date=2026-11-02 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.349998474121094 | high=35.060001373291016 | low=33.79999923706055 | close=34.86000061035156 | priceCloseUSD=5.244076782294984 | volume=28359416.0
[SAVED 10,032] AHLEAST.NS | date=2026-11-02 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=128.0 | high=129.99000549316406 | low=127.25 | close=128.35000610351562 | priceCloseUSD=1.3524763334014807 | volume=616.0
[SAVED 10,033] 002150.KS | date=2026-11-02 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5020.0 | high=5210.0 | low=5010.0 | close=5150.0 | priceCloseUSD=3.837184163429585 | volume=61297.0
[SAVED 10,034] 300115.SZ | date=2026-11-02 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=27.030000686645508 | high=30.0 | low=24.56999969482422 | close=29.1200008392334 | priceCloseUSD=4.380594309458742 | volume=104160674.0
[SAVED 10,035] 1428.HK | date=2026-11-02 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=5.980000019073486 | high=6.195000171661377 | low=5.980000019073486 | close=6.059999942779541 | priceCloseUSD=0.772390732046123 | volume=6904200.0
[SAVED 10,036] BAJAJCON.NS | date=2026-11-02 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=370.0 | high=381.54998779296875 | low=368.54998779296875 | close=375.0 | priceCloseUSD=3.9515278605948048 | volume=250091.0
[SAVED 10,037] 300118.SZ | date=2026-11-02 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=7.829999923706055 | high=7.809999942779541 | low=7.409999847412109 | close=7.739999771118164 | priceCloseUSD=1.1643474579468722 | volume=32055084.0
[SAVED 10,038] 002470.SZ | date=2026-11-02 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.690000057220459 | high=1.690000057220459 | low=1.6299999952316284 | close=1.690000057220459 | priceCloseUSD=0.25423092102629846 | volume=66365044.0
[SAVED 10,039] SPG.NZ | date=2026-11-02 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0800000429153442 | high=1.090000033378601 | low=1.065000057220459 | close=1.0700000524520874 | priceCloseUSD=0.6017998054971038 | volume=69002.0
[SAVED 10,040] 002468.SZ | date=2026-11-02 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.199999809265137 | high=14.680000305175781 | low=14.180000305175781 | close=14.399999618530273 | priceCloseUSD=2.166227835411093 | volume=14948772.0
[SAVED 10,041] 002469.SZ | date=2026-11-02 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.360000133514404 | high=5.53000020980835 | low=5.329999923706055 | close=5.480000019073486 | priceCloseUSD=0.8243700620723977 | volume=15582763.0
[SAVED 10,042] 002467.SZ | date=2026-11-02 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.320000171661377 | high=4.510000228881836 | low=4.21999979019165 | close=4.480000019073486 | priceCloseUSD=0.6739375695170828 | volume=41707171.0
[SAVED 10,043] 123410.KQ | date=2026-11-02 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4790.0 | high=5020.0 | low=4775.0 | close=4985.0 | priceCloseUSD=3.7142452533391226 | volume=19833.0
[SAVED 10,044] 002472.SZ | date=2026-11-02 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=42.16999816894531 | high=43.41999816894531 | low=39.45000076293945 | close=42.650001525878906 | priceCloseUSD=6.415946037025948 | volume=42656282.0
[SAVED 10,045] 002471.SZ | date=2026-11-02 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.590000152587891 | high=4.739999771118164 | low=4.510000228881836 | close=4.679999828338623 | priceCloseUSD=0.7040240393354249 | volume=55286042.0
[SAVED 10,046] SGQ.AX | date=2026-11-02 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.0364400836753952 | volume=8133867.0
[SAVED 10,047] 002476.SZ | date=2026-11-02 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.409999847412109 | high=4.289999961853027 | low=4.090000152587891 | close=4.210000038146973 | priceCloseUSD=0.6333207993964199 | volume=9966300.0
[SAVED 10,048] 002475.SZ | date=2026-11-02 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.5 | high=46.349998474121094 | low=45.150001525878906 | close=45.27000045776367 | priceCloseUSD=6.810079006841636 | volume=79392626.0
[SAVED 10,049] 002474.SZ | date=2026-11-02 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=5.590000152587891 | high=5.730000019073486 | low=5.139999866485596 | close=5.599999904632568 | priceCloseUSD=0.842421943963403 | volume=71234228.0
[SAVED 10,050] 8356.HK | date=2026-11-02 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.2800000011920929 | high=0.32499998807907104 | low=0.2800000011920929 | close=0.3199999928474426 | priceCloseUSD=0.04078630875643591 | volume=26000.0
[SAVED 10,051] 4960.TW | date=2026-11-02 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=30.049999237060547 | high=31.850000381469727 | low=29.75 | close=30.850000381469727 | priceCloseUSD=0.9474524615580896 | volume=17996967.0
[SAVED 10,052] 300120.SZ | date=2026-11-02 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.559999942779541 | high=8.140000343322754 | low=6.940000057220459 | close=7.840000152587891 | priceCloseUSD=1.1793907645878456 | volume=46471240.0
[SAVED 10,053] 300121.SZ | date=2026-11-02 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.5 | high=10.09000015258789 | low=9.609999656677246 | close=9.869999885559082 | priceCloseUSD=1.4847686843053256 | volume=20441500.0
[SAVED 10,054] 300119.SZ | date=2026-11-02 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.15999984741211 | high=16.959999084472656 | low=16.100000381469727 | close=16.799999237060547 | priceCloseUSD=2.5272657601584068 | volume=5886500.0
[SAVED 10,055] 0120.HK | date=2026-11-02 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.0430000014603138 | high=0.04800000041723251 | low=0.0430000014603138 | close=0.04699999839067459 | priceCloseUSD=0.005990489027379254 | volume=1800.0
[SAVED 10,056] EGR.AX | date=2026-11-02 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.1506657299785206 | volume=30446.0
[SAVED 10,057] 126640.KQ | date=2026-11-02 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=2815.0 | high=2985.0 | low=2815.0 | close=2955.0 | priceCloseUSD=2.2017241170746455 | volume=306354.0
[SAVED 10,058] 122990.KQ | date=2026-11-02 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6220.0 | high=6320.0 | low=6160.0 | close=6250.0 | priceCloseUSD=4.656776897366002 | volume=28344.0
[SAVED 10,059] 058850.KS | date=2026-11-02 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=1990.0 | high=2030.0 | low=1988.0 | close=2020.0 | priceCloseUSD=1.5050702932286917 | volume=63172.0
[SAVED 10,060] 126700.KQ | date=2026-11-02 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=10150.0 | high=10230.0 | low=9880.0 | close=10010.0 | priceCloseUSD=7.458293878821388 | volume=52358.0
[SAVED 10,061] 002481.SZ | date=2026-11-02 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.21999979019165 | high=4.539999961853027 | low=4.199999809265137 | close=4.440000057220459 | priceCloseUSD=0.6679202755534145 | volume=24716363.0
[SAVED 10,062] 002479.SZ | date=2026-11-02 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.429999828338623 | high=5.53000020980835 | low=5.389999866485596 | close=5.510000228881836 | priceCloseUSD=0.8288830684110502 | volume=22272406.0
[SAVED 10,063] 002478.SZ | date=2026-11-02 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.179999828338623 | high=5.260000228881836 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.7822489325949166 | volume=9973200.0
[SAVED 10,064] 002480.SZ | date=2026-11-02 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.340000152587891 | high=5.380000114440918 | low=5.190000057220459 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=6874330.0
[SAVED 10,065] 4961.TW | date=2026-11-02 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=180.5 | high=187.5 | low=178.0 | close=181.5 | priceCloseUSD=5.574152986918076 | volume=824587.0
[SAVED 10,066] 7818.T | date=2026-11-02 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1226.0 | high=1258.0 | low=1226.0 | close=1247.0 | priceCloseUSD=7.896552880310446 | volume=82300.0
[SAVED 10,067] 300122.SZ | date=2026-11-02 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.960000038146973 | high=13.970000267028809 | low=13.270000457763672 | close=13.869999885559082 | priceCloseUSD=2.086498654526585 | volume=42683038.0
[SAVED 10,068] 300124.SZ | date=2026-11-02 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=56.33000183105469 | high=56.040000915527344 | low=54.209999084472656 | close=55.15999984741211 | priceCloseUSD=8.297856266396993 | volume=38158705.0
[SAVED 10,069] 601018.SS | date=2026-11-02 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.5199999809265137 | high=3.5799999237060547 | low=3.490000009536743 | close=3.5799999237060547 | priceCloseUSD=0.538548311870939 | volume=61458338.0
[SAVED 10,070] 300123.SZ | date=2026-11-02 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.4800000190734863 | high=3.4700000286102295 | low=3.3399999141693115 | close=3.4100000858306885 | priceCloseUSD=0.5129748125253483 | volume=18048400.0
[SAVED 10,071] 2198.HK | date=2026-11-02 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.690000057220459 | high=3.690000057220459 | low=3.440000057220459 | close=3.4700000286102295 | priceCloseUSD=0.4422765491098333 | volume=730000.0
[SAVED 10,072] GPPL.NS | date=2026-11-02 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=160.0 | high=162.88999938964844 | low=159.6199951171875 | close=162.47999572753906 | priceCloseUSD=1.7121179464178546 | volume=502584.0
[SAVED 10,073] 002484.SZ | date=2026-11-02 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=32.5 | high=33.95000076293945 | low=31.68000030517578 | close=33.31999969482422 | priceCloseUSD=5.012410606034739 | volume=38869621.0
[SAVED 10,074] 002482.SZ | date=2026-11-02 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.149999976158142 | high=1.1699999570846558 | low=1.1299999952316284 | close=1.159999966621399 | priceCloseUSD=0.17450168634293914 | volume=42281500.0
[SAVED 10,075] 1593.TWO | date=2026-11-02 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=30.899999618530273 | high=30.899999618530273 | low=30.5 | close=30.5 | priceCloseUSD=0.936703394495875 | volume=22956.0
[SAVED 10,076] 096530.KQ | date=2026-11-02 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=32800.0 | high=33650.0 | low=32300.0 | close=32550.0 | priceCloseUSD=24.252494081482137 | volume=213041.0
[SAVED 10,077] 002483.SZ | date=2026-11-02 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.380000114440918 | high=5.519999980926514 | low=5.300000190734863 | close=5.489999771118164 | priceCloseUSD=0.8258743496974137 | volume=13802233.0
[SAVED 10,078] 300127.SZ | date=2026-11-02 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.280000686645508 | high=21.8799991607666 | low=20.850000381469727 | close=21.549999237060547 | priceCloseUSD=3.2418200997961524 | volume=4068700.0
[SAVED 10,079] 300128.SZ | date=2026-11-02 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.690000057220459 | close=3.869999885559082 | priceCloseUSD=0.5821737289734361 | volume=27928053.0
[SAVED 10,080] 601177.SS | date=2026-11-02 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=12.989999771118164 | high=13.100000381469727 | low=12.100000381469727 | close=12.880000114440918 | priceCloseUSD=1.9375705213280885 | volume=13271529.0
[SAVED 10,081] 300126.SZ | date=2026-11-02 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.420000076293945 | high=5.53000020980835 | low=5.130000114440918 | close=5.480000019073486 | priceCloseUSD=0.8243700620723977 | volume=8251198.0
[SAVED 10,082] 300125.SZ | date=2026-11-02 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=6.739999771118164 | high=6.690000057220459 | low=6.389999866485596 | close=6.670000076293945 | priceCloseUSD=1.0033847368210387 | volume=7778465.0
[SAVED 10,083] 002485.SZ | date=2026-11-02 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.0 | high=4.929999828338623 | low=4.670000076293945 | close=4.789999961853027 | priceCloseUSD=0.7205716336014142 | volume=2915060.0
[SAVED 10,084] 002487.SZ | date=2026-11-02 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=31.8700008392334 | high=30.790000915527344 | low=29.020000457763672 | close=30.479999542236328 | priceCloseUSD=4.585182304223468 | volume=37236746.0
[SAVED 10,085] 1039.HK | date=2026-11-02 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006627775457809917 | volume=180000.0
[SAVED 10,086] 002486.SZ | date=2026-11-02 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.299999952316284 | high=2.369999885559082 | low=2.25 | close=2.359999895095825 | priceCloseUSD=0.3550206666495467 | volume=40674787.0
[SAVED 10,087] 117670.KQ | date=2026-11-02 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=5800.0 | high=5920.0 | low=5730.0 | close=5850.0 | priceCloseUSD=4.358743175934578 | volume=17521.0
[SAVED 10,088] 601377.SS | date=2026-11-02 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.329999923706055 | high=5.5 | low=5.320000171661377 | close=5.480000019073486 | priceCloseUSD=0.8243700620723977 | volume=81778512.0
[SAVED 10,089] 119500.KQ | date=2026-11-02 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2825.0 | high=2895.0 | low=2735.0 | close=2800.0 | priceCloseUSD=2.0862360500199686 | volume=180206.0
[SAVED 10,090] 3645.TW | date=2026-11-02 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=62.20000076293945 | high=65.30000305175781 | low=62.20000076293945 | close=64.69999694824219 | priceCloseUSD=1.9870395660751217 | volume=491709.0
[SAVED 10,091] 3430.TWO | date=2026-11-02 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=84.19999694824219 | high=86.19999694824219 | low=84.19999694824219 | close=84.80000305175781 | priceCloseUSD=2.604342646289905 | volume=119677.0
[SAVED 10,092] 300131.SZ | date=2026-11-02 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=10.300000190734863 | high=9.90999984741211 | low=9.25 | close=9.739999771118164 | priceCloseUSD=1.465212443057502 | volume=61722205.0
[SAVED 10,093] 300129.SZ | date=2026-11-02 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.489999771118164 | high=6.389999866485596 | low=6.139999866485596 | close=6.360000133514404 | priceCloseUSD=0.9567506727367074 | volume=13163990.0
[SAVED 10,094] 300130.SZ | date=2026-11-02 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=16.760000228881836 | high=18.1200008392334 | low=16.25 | close=17.799999237060547 | priceCloseUSD=2.677698252713722 | volume=21363400.0
[SAVED 10,095] 1308.HK | date=2026-11-02 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=48.41999816894531 | high=48.599998474121094 | low=46.900001525878906 | close=48.279998779296875 | priceCloseUSD=6.153634315584293 | volume=3803362.0
[SAVED 10,096] GREENPOWER.NS | date=2026-11-02 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.979999542236328 | high=9.149999618530273 | low=8.729999542236328 | close=9.0 | priceCloseUSD=0.09483666865427531 | volume=3887967.0
[SAVED 10,097] CPCAP.NS | date=2026-11-02 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=141.10000610351562 | high=148.88999938964844 | low=138.99000549316406 | close=144.99000549316406 | priceCloseUSD=1.5278187899040843 | volume=3784.0
[SAVED 10,098] HEALTHX.NS | date=2026-11-02 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=285.0 | high=289.8999938964844 | low=281.54998779296875 | close=287.0 | priceCloseUSD=3.0242359893085573 | volume=1911.0
[SAVED 10,099] WAAREEINDO.NS | date=2026-11-02 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=195.0 | high=198.5800018310547 | low=191.61000061035156 | close=195.4199981689453 | priceCloseUSD=2.059220179418595 | volume=38230.0
[SAVED 10,100] 0926.HK | date=2026-11-02 | assetKey=@BESUN1 | name=BESUNYEN HLDGS CO USD0.0003333332 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.29952444946970214 | volume=4000.0
[SAVED 10,101] 002491.SZ | date=2026-11-02 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=13.779999732971191 | high=14.09000015258789 | low=13.300000190734863 | close=13.899999618530273 | priceCloseUSD=2.0910115891334353 | volume=84226792.0
[SAVED 10,102] 002488.SZ | date=2026-11-02 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.0 | high=6.099999904632568 | low=5.900000095367432 | close=6.090000152587891 | priceCloseUSD=0.9161339026160444 | volume=28625443.0
[SAVED 10,103] 002489.SZ | date=2026-11-02 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.5399999618530273 | high=2.4800000190734863 | low=2.4000000953674316 | close=2.4800000190734863 | priceCloseUSD=0.373072584406453 | volume=21249097.0
[SAVED 10,104] 0048.HK | date=2026-11-02 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05735574645133043 | volume=100000.0
[SAVED 10,105] 002490.SZ | date=2026-11-02 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=6.599999904632568 | high=6.570000171661377 | low=6.300000190734863 | close=6.550000190734863 | priceCloseUSD=0.9853328549300335 | volume=29965877.0
[SAVED 10,106] 5182.KL | date=2026-11-02 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033165460945917026 | volume=110000.0
[SAVED 10,107] 081660.KS | date=2026-11-02 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=37100.0 | high=38400.0 | low=37100.0 | close=37600.0 | priceCloseUSD=28.015169814553865 | volume=50752.0
[SAVED 10,108] 1733.HK | date=2026-11-02 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.625 | high=0.6449999809265137 | low=0.6200000047683716 | close=0.6449999809265137 | priceCloseUSD=0.08220990299367222 | volume=38500.0
[SAVED 10,109] 0867.HK | date=2026-11-02 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=9.8149995803833 | high=9.875 | low=9.664999961853027 | close=9.774999618530273 | priceCloseUSD=1.245894254521091 | volume=3076797.0
[SAVED 10,110] 5184.KL | date=2026-11-02 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.16951234862425946 | volume=3198100.0
[SAVED 10,111] 300134.SZ | date=2026-11-02 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.550000190734863 | high=7.440000057220459 | low=6.840000152587891 | close=7.340000152587891 | priceCloseUSD=1.104174518310188 | volume=14892244.0
[SAVED 10,112] 300133.SZ | date=2026-11-02 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.920000076293945 | high=9.899999618530273 | low=8.260000228881836 | close=9.6899995803833 | priceCloseUSD=1.4576907897370155 | volume=179843352.0
[SAVED 10,113] HRUM.JK | date=2026-11-02 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=690.0 | high=710.0 | low=680.0 | close=700.0 | priceCloseUSD=0.03857812069440617 | volume=9215400.0
[SAVED 10,114] 300135.SZ | date=2026-11-02 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.2300000190734863 | high=3.369999885559082 | low=3.140000104904175 | close=3.369999885559082 | priceCloseUSD=0.5069574826957787 | volume=27882001.0
[SAVED 10,115] ICBP.JK | date=2026-11-02 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5500.0 | high=5775.0 | low=5500.0 | close=5725.0 | priceCloseUSD=0.31551391567925047 | volume=12752800.0
[SAVED 10,116] CRR.AX | date=2026-11-02 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004905395929583484 | volume=1511676.0
[SAVED 10,117] 300132.SZ | date=2026-11-02 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.860000133514404 | high=6.039999961853027 | low=5.809999942779541 | close=6.0 | priceCloseUSD=0.9025949553318894 | volume=10008800.0
[SAVED 10,118] INET.BK | date=2026-11-02 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.10791580653139966 | volume=503370.0
[SAVED 10,119] 4142.TW | date=2026-11-02 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.649999618530273 | high=17.649999618530273 | low=17.25 | close=17.25 | priceCloseUSD=0.5297748706575031 | volume=730897.0
[SAVED 10,120] 0975.HK | date=2026-11-02 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=6.815000057220459 | high=7.199999809265137 | low=6.815000057220459 | close=7.045000076293945 | priceCloseUSD=0.8979361085105592 | volume=2409000.0
[SAVED 10,121] 3166.T | date=2026-11-02 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1423.0 | high=1423.0 | low=1411.0 | close=1414.0 | priceCloseUSD=8.954070387136303 | volume=2800.0
[SAVED 10,122] 1029.HK | date=2026-11-02 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.3149999976158142 | high=0.33500000834465027 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.04078630875643591 | volume=75000.0
[SAVED 10,123] RAMKY.NS | date=2026-11-02 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=305.0 | high=319.95001220703125 | low=297.45001220703125 | close=317.79998779296875 | priceCloseUSD=3.34878801562828 | volume=153315.0
[SAVED 10,124] 4968.TW | date=2026-11-02 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=87.0999984741211 | high=90.4000015258789 | low=87.0 | close=87.9000015258789 | priceCloseUSD=2.6995485182125694 | volume=480953.0
[SAVED 10,125] 9413.T | date=2026-11-02 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3310.0 | high=3330.0 | low=3275.0 | close=3305.0 | priceCloseUSD=20.928714730894967 | volume=81300.0
[SAVED 10,126] 1417.T | date=2026-11-02 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3295.0 | high=3332.0 | low=3250.0 | close=3261.0 | priceCloseUSD=20.650087363827076 | volume=216900.0
[SAVED 10,127] HE8.AX | date=2026-11-02 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.001401541717475413 | volume=757361.0
[SAVED 10,128] 1682.HK | date=2026-11-02 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.01605960969010632 | volume=8000.0
[SAVED 10,129] 123840.KQ | date=2026-11-02 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1491.0 | high=1491.0 | low=1450.0 | close=1454.0 | priceCloseUSD=1.0833525774032267 | volume=1035.0
[SAVED 10,130] CANTABIL.NS | date=2026-11-02 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=254.89999389648438 | high=259.6000061035156 | low=248.0500030517578 | close=249.25 | priceCloseUSD=2.6264488513420137 | volume=122730.0
[SAVED 10,131] 5186.KL | date=2026-11-02 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.08229947594183395 | volume=89600.0
[SAVED 10,132] 0580.HK | date=2026-11-02 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.8550000190734863 | high=0.875 | low=0.8050000071525574 | close=0.8550000190734863 | priceCloseUSD=0.10897592357545735 | volume=16362000.0
[SAVED 10,133] 8186.HK | date=2026-11-02 | assetKey=@CHINA1315 | name=HONOR MATRIX HLDGS HKD0.08 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11853521338450539 | volume=5000.0
[SAVED 10,134] 8171.TWO | date=2026-11-02 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=19.899999618530273 | high=20.149999618530273 | low=19.799999237060547 | close=20.0 | priceCloseUSD=0.6142317340956558 | volume=64262.0
[SAVED 10,135] 1685.HK | date=2026-11-02 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.5649999976158142 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07201332770382378 | volume=859000.0
[SAVED 10,136] UAC.BK | date=2026-11-02 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=0.07233916662717763 | volume=33310.0
[SAVED 10,137] TBIG.JK | date=2026-11-02 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1000.0 | high=1010.0 | low=975.0 | close=1000.0 | priceCloseUSD=0.05511160099200882 | volume=431000.0
[SAVED 10,138] 0956.HK | date=2026-11-02 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.190000057220459 | high=3.2899999618530273 | low=3.119999885559082 | close=3.2300000190734863 | priceCloseUSD=0.41168681564324583 | volume=8840000.0
[SAVED 10,139] 0736.HK | date=2026-11-02 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.23000000417232513 | high=0.26499998569488525 | low=0.18799999356269836 | close=0.1979999989271164 | priceCloseUSD=0.02523652897037834 | volume=3712065.0
[SAVED 10,140] 601098.SS | date=2026-11-02 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.130000114440918 | high=11.59000015258789 | low=11.050000190734863 | close=11.529999732971191 | priceCloseUSD=1.7344865989929716 | volume=27420865.0
[SAVED 10,141] 002494.SZ | date=2026-11-02 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.179999828338623 | high=4.230000019073486 | low=3.9700000286102295 | close=4.199999809265137 | priceCloseUSD=0.6318164400396017 | volume=13265600.0
[SAVED 10,142] 4967.TW | date=2026-11-02 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=273.5 | high=277.0 | low=268.0 | close=273.5 | priceCloseUSD=8.399618963758092 | volume=3474769.0
[SAVED 10,143] WABAG.NS | date=2026-11-02 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1812.300048828125 | high=1842.0 | low=1772.4000244140625 | close=1827.0999755859375 | priceCloseUSD=19.252897220319788 | volume=265290.0
[SAVED 10,144] 1338.TW | date=2026-11-02 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=13.899999618530273 | high=14.050000190734863 | low=13.850000381469727 | close=13.850000381469727 | priceCloseUSD=0.4253554875767822 | volume=75538.0
[SAVED 10,145] 002495.SZ | date=2026-11-02 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.109999895095825 | high=2.1500000953674316 | low=2.049999952316284 | close=2.140000104904175 | priceCloseUSD=0.3219255498493704 | volume=32789500.0
[SAVED 10,146] 002492.SZ | date=2026-11-02 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=4.96999979019165 | high=4.900000095367432 | low=4.599999904632568 | close=4.869999885559082 | priceCloseUSD=0.732606221528751 | volume=10251250.0
[SAVED 10,147] 002493.SZ | date=2026-11-02 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=12.029999732971191 | high=11.989999771118164 | low=11.710000038146973 | close=11.859999656677246 | priceCloseUSD=1.784129310059137 | volume=28502957.0
[SAVED 10,148] BEDMUTHA.NS | date=2026-11-02 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=107.0999984741211 | high=113.69000244140625 | low=106.0 | close=107.2300033569336 | priceCloseUSD=1.1299262553509268 | volume=1526.0
[SAVED 10,149] 4DS.AX | date=2026-11-02 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004204624989265317 | volume=2134126.0
[SAVED 10,150] ASHOKA.NS | date=2026-11-02 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=96.9000015258789 | high=103.80000305175781 | low=95.81999969482422 | close=100.94000244140625 | priceCloseUSD=1.0636459517219319 | volume=1111425.0
[SAVED 10,151] ZEELEARN.NS | date=2026-11-02 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.690000057220459 | high=5.769999980926514 | low=5.5 | close=5.579999923706055 | priceCloseUSD=0.0587987337617103 | volume=244014.0
[SAVED 10,152] AZJ.AX | date=2026-11-02 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.859999895095825 | high=3.9200000762939453 | low=3.8499999046325684 | close=3.9200000762939453 | priceCloseUSD=2.7470216892398542 | volume=8375128.0
[SAVED 10,153] JWL.NS | date=2026-11-02 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=181.0 | high=190.11000061035156 | low=178.67999267578125 | close=188.27999877929688 | priceCloseUSD=1.9839830953843933 | volume=2003135.0
[SAVED 10,154] 0460.HK | date=2026-11-02 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09113190732191986 | volume=12412001.0
[SAVED 10,155] 300138.SZ | date=2026-11-02 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.4399995803833 | high=12.899999618530273 | low=12.470000267028809 | close=12.829999923706055 | priceCloseUSD=1.9300488680076018 | volume=10040600.0
[SAVED 10,156] 300136.SZ | date=2026-11-02 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=45.83000183105469 | high=43.79999923706055 | low=40.56999969482422 | close=42.91999816894531 | priceCloseUSD=6.456562305023995 | volume=55439840.0
[SAVED 10,157] GUNKUL.BK | date=2026-11-02 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.619999885559082 | high=4.639999866485596 | low=4.400000095367432 | close=4.559999942779541 | priceCloseUSD=0.13519122456760072 | volume=138441306.0
[SAVED 10,158] 300137.SZ | date=2026-11-02 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=6.909999847412109 | high=7.269999980926514 | low=6.699999809265137 | close=7.21999979019165 | priceCloseUSD=1.0861225646873807 | volume=21305263.0
[SAVED 10,159] 600998.SS | date=2026-11-02 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.230000019073486 | high=5.329999923706055 | low=5.21999979019165 | close=5.320000171661377 | priceCloseUSD=0.8003008862177241 | volume=69762527.0
[SAVED 10,160] 1299.HK | date=2026-11-02 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=74.94999694824219 | high=78.0 | low=74.69999694824219 | close=75.4000015258789 | priceCloseUSD=9.610274410025859 | volume=35956251.0
[SAVED 10,161] 1278.HK | date=2026-11-02 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007010146936216206 | volume=245000.0
[SAVED 10,162] OBEROIRLTY.NS | date=2026-11-02 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1634.300048828125 | high=1649.4000244140625 | low=1626.5999755859375 | close=1637.0 | priceCloseUSD=17.249736287449856 | volume=216253.0
[SAVED 10,163] 119830.KQ | date=2026-11-02 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5490.0 | high=5600.0 | low=5320.0 | close=5540.0 | priceCloseUSD=4.127767041825224 | volume=78396.0
[SAVED 10,164] 101930.KQ | date=2026-11-02 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6220.0 | high=6550.0 | low=6170.0 | close=6360.0 | priceCloseUSD=4.738736170759643 | volume=48649.0
[SAVED 10,165] 002498.SZ | date=2026-11-02 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.28000020980835 | high=5.329999923706055 | low=5.170000076293945 | close=5.300000190734863 | priceCloseUSD=0.7972922392358899 | volume=33628181.0
[SAVED 10,166] 002497.SZ | date=2026-11-02 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.319999694824219 | high=12.819999694824219 | low=12.329999923706055 | close=12.6899995803833 | priceCloseUSD=1.9089882674029601 | volume=31368035.0
[SAVED 10,167] 002496.SZ | date=2026-11-02 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.8200000524520874 | high=1.809999942779541 | low=1.7300000190734863 | close=1.7999999523162842 | priceCloseUSD=0.2707784794263866 | volume=24457400.0
[SAVED 10,168] 058400.KQ | date=2026-11-02 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=4995.0 | high=5060.0 | low=4995.0 | close=5010.0 | priceCloseUSD=3.732872360928587 | volume=39025.0
[SAVED 10,169] 1595.TWO | date=2026-11-02 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=70.5 | high=74.19999694824219 | low=70.19999694824219 | close=71.5999984741211 | priceCloseUSD=2.198949561200285 | volume=622605.0
[SAVED 10,170] 4956.TW | date=2026-11-02 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=35.29999923706055 | high=37.5 | low=35.29999923706055 | close=36.70000076293945 | priceCloseUSD=1.1271152554966095 | volume=1301390.0
[SAVED 10,171] 2233.TW | date=2026-11-02 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=137.0 | high=141.5 | low=137.0 | close=140.0 | priceCloseUSD=4.29962213866959 | volume=203139.0
[SAVED 10,172] 300140.SZ | date=2026-11-02 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.050000190734863 | high=5.349999904632568 | low=5.110000133514404 | close=5.300000190734863 | priceCloseUSD=0.7972922392358899 | volume=20307200.0
[SAVED 10,173] 300139.SZ | date=2026-11-02 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=32.52000045776367 | high=32.43000030517578 | low=30.59000015258789 | close=32.2599983215332 | priceCloseUSD=4.852951957338515 | volume=16402850.0
[SAVED 10,174] 300141.SZ | date=2026-11-02 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=8.479999542236328 | high=8.539999961853027 | low=8.140000343322754 | close=8.510000228881836 | priceCloseUSD=1.2801805460769948 | volume=5125300.0
[SAVED 10,175] 002500.SZ | date=2026-11-02 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.789999961853027 | high=5.079999923706055 | low=4.880000114440918 | close=5.039999961853027 | priceCloseUSD=0.758179756740243 | volume=41706859.0
[SAVED 10,176] 300142.SZ | date=2026-11-02 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=10.859999656677246 | high=11.09000015258789 | low=10.569999694824219 | close=11.069999694824219 | priceCloseUSD=1.6652876466789825 | volume=47651645.0
[SAVED 10,177] 8422.TW | date=2026-11-02 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=24.299999237060547 | high=24.850000381469727 | low=24.299999237060547 | close=24.700000762939453 | priceCloseUSD=0.758576215039216 | volume=3029943.0
[SAVED 10,178] PRESTIGE.NS | date=2026-11-02 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1453.300048828125 | high=1479.5 | low=1448.0999755859375 | close=1479.5 | priceCloseUSD=15.590094586000037 | volume=408017.0
[SAVED 10,179] 5UX.SI | date=2026-11-02 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.05629089556505139 | volume=115100.0
[SAVED 10,180] 4925.TWO | date=2026-11-02 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=121.5 | high=121.5 | low=109.0 | close=115.0 | priceCloseUSD=3.5318324710500204 | volume=262740.0
[SAVED 10,181] 002501.SZ | date=2026-11-02 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0199999809265137 | close=1.0700000524520874 | priceCloseUSD=0.1609627749246852 | volume=35114500.0
[SAVED 10,182] 1600.HK | date=2026-11-02 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=1.4249999523162842 | high=1.4800000190734863 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.14657579733084913 | volume=11804500.0
[SAVED 10,183] 6050.T | date=2026-11-02 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1587.0 | high=1591.0 | low=1554.0 | close=1555.0 | priceCloseUSD=9.84694444978568 | volume=68000.0
[SAVED 10,184] 8082.HK | date=2026-11-02 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.002294229820068006 | volume=1040000.0
[SAVED 10,185] 1789.TW | date=2026-11-02 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=20.100000381469727 | high=20.299999237060547 | low=19.950000762939453 | close=20.299999237060547 | priceCloseUSD=0.6234451866760095 | volume=722046.0
[SAVED 10,186] 3673.TW | date=2026-11-02 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=65.5 | high=71.30000305175781 | low=65.5 | close=70.0 | priceCloseUSD=2.149811069334795 | volume=8715390.0
[SAVED 10,187] GRAVITA.NS | date=2026-11-02 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1388.800048828125 | high=1438.0 | low=1376.800048828125 | close=1420.800048828125 | priceCloseUSD=14.971549272743454 | volume=133270.0
[SAVED 10,188] 002506.SZ | date=2026-11-02 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.180000066757202 | high=2.2100000381469727 | low=2.0999999046325684 | close=2.200000047683716 | priceCloseUSD=0.330951490794873 | volume=201478420.0
[SAVED 10,189] KRAS.JK | date=2026-11-02 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=160.0 | high=166.0 | low=159.0 | close=163.0 | priceCloseUSD=0.008983190961697437 | volume=3531500.0
[SAVED 10,190] 1091.HK | date=2026-11-02 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.38499999046325684 | high=0.39500001072883606 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=1376000.0
[SAVED 10,191] 002508.SZ | date=2026-11-02 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.0 | high=16.0 | low=15.270000457763672 | close=15.930000305175781 | priceCloseUSD=2.39638965231452 | volume=7502903.0
[SAVED 10,192] 1587.TW | date=2026-11-02 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=22.149999618530273 | high=22.450000762939453 | low=22.049999237060547 | close=22.399999618530273 | priceCloseUSD=0.6879395304715938 | volume=169166.0
[SAVED 10,193] 002507.SZ | date=2026-11-02 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.229999542236328 | high=11.770000457763672 | low=11.40999984741211 | close=11.729999542236328 | priceCloseUSD=1.7645730688113137 | volume=20860831.0
[SAVED 10,194] APLN.JK | date=2026-11-02 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=82.0 | high=87.0 | low=79.0 | close=84.0 | priceCloseUSD=0.004629374483328741 | volume=29937300.0
[SAVED 10,195] COALINDIA.NS | date=2026-11-02 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=397.79998779296875 | high=408.0 | low=395.0 | close=408.0 | priceCloseUSD=4.299262312327148 | volume=12298905.0
[SAVED 10,196] 5183.KL | date=2026-11-02 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.679999828338623 | high=4.769999980926514 | low=4.619999885559082 | close=4.739999771118164 | priceCloseUSD=1.1644760818217674 | volume=2821100.0
[SAVED 10,197] 1087.HK | date=2026-11-02 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.5099999904632568 | priceCloseUSD=0.19246039753073033 | volume=4000.0
[SAVED 10,198] 123860.KQ | date=2026-11-02 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=10160.0 | high=10280.0 | low=9880.0 | close=10280.0 | priceCloseUSD=7.659466640787599 | volume=6958.0
[SAVED 10,199] 0149.HK | date=2026-11-02 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.05999999865889549 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.061000000685453415 | priceCloseUSD=0.007774890367843921 | volume=1380330.0
[SAVED 10,200] 0842.HK | date=2026-11-02 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.7099999785423279 | high=0.7149999737739563 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09113190732191986 | volume=55000.0
[SAVED 10,201] 4927.T | date=2026-11-02 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1421.5 | high=1426.0 | low=1398.0 | close=1414.5 | priceCloseUSD=8.95723660721662 | volume=578500.0
[SAVED 10,202] 002510.SZ | date=2026-11-02 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.570000171661377 | high=6.159999847412109 | low=5.860000133514404 | close=6.150000095367432 | priceCloseUSD=0.9251598435615471 | volume=54682456.0
[SAVED 10,203] 002511.SZ | date=2026-11-02 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=7.269999980926514 | high=7.800000190734863 | low=7.5 | close=7.610000133514404 | priceCloseUSD=1.144791288430851 | volume=28124863.0
[SAVED 10,204] 601777.SS | date=2026-11-02 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.420000076293945 | high=7.510000228881836 | low=6.96999979019165 | close=7.409999847412109 | priceCloseUSD=1.1147047468807068 | volume=37496162.0
[SAVED 10,205] 123420.KQ | date=2026-11-02 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5210.0 | high=5460.0 | low=5210.0 | close=5370.0 | priceCloseUSD=4.001102710216869 | volume=16104.0
[SAVED 10,206] NXT.AX | date=2026-11-02 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=5.75 | high=6.079999923706055 | low=5.679999828338623 | close=5.949999809265137 | priceCloseUSD=4.169586277783199 | volume=11145328.0
[SAVED 10,207] 105740.KQ | date=2026-11-02 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=12700.0 | high=13400.0 | low=12400.0 | close=13300.0 | priceCloseUSD=9.909621237594852 | volume=1374145.0
[SAVED 10,208] 126600.KQ | date=2026-11-02 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=2955.0 | high=3080.0 | low=2955.0 | close=3050.0 | priceCloseUSD=2.2725071259146086 | volume=36156.0
[SAVED 10,209] 1086.HK | date=2026-11-02 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.375 | high=1.3849999904632568 | low=1.375 | close=1.3849999904632568 | priceCloseUSD=0.17652824531663622 | volume=3805000.0
[SAVED 10,210] 6627.T | date=2026-11-02 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1710.0 | high=1817.0 | low=1710.0 | close=1785.0 | priceCloseUSD=11.303405686731471 | volume=630100.0
[SAVED 10,211] 4578.T | date=2026-11-02 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=11965.0 | high=12205.0 | low=11630.0 | close=11770.0 | priceCloseUSD=74.53282069066074 | volume=1763100.0
[SAVED 10,212] 002514.SZ | date=2026-11-02 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.1500000953674316 | high=2.069999933242798 | low=1.9600000381469727 | close=2.059999942779541 | priceCloseUSD=0.30989092605613244 | volume=15342103.0
[SAVED 10,213] 002515.SZ | date=2026-11-02 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=5.670000076293945 | high=5.639999866485596 | low=5.429999828338623 | close=5.619999885559082 | priceCloseUSD=0.8454305909452372 | volume=33390433.0
[SAVED 10,214] WBT.AX | date=2026-11-02 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.369999885559082 | high=2.4049999713897705 | low=2.2850000858306885 | close=2.359999895095825 | priceCloseUSD=1.6538190745550077 | volume=1116385.0
[SAVED 10,215] 002513.SZ | date=2026-11-02 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.25 | high=4.289999961853027 | low=4.03000020980835 | close=4.260000228881836 | priceCloseUSD=0.6408424527169065 | volume=12739701.0
[SAVED 10,216] 002512.SZ | date=2026-11-02 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.450000047683716 | low=3.309999942779541 | close=3.430000066757202 | priceCloseUSD=0.5159834595071824 | volume=17173100.0
[SAVED 10,217] 601880.SS | date=2026-11-02 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4500000476837158 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4900000095367432 | priceCloseUSD=0.22414441534205526 | volume=127342351.0
[SAVED 10,218] 0104.HK | date=2026-11-02 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.21699999272823334 | high=0.2240000069141388 | low=0.2160000056028366 | close=0.2240000069141388 | priceCloseUSD=0.028550417648913574 | volume=225000.0
[SAVED 10,219] SFX.AX | date=2026-11-02 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.02522774863030452 | volume=325155.0
[SAVED 10,220] 1117.HK | date=2026-11-02 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.2549999952316284 | high=1.3600000143051147 | low=1.2549999952316284 | close=1.3250000476837158 | priceCloseUSD=0.16888081954703152 | volume=18500000.0
[SAVED 10,221] 4979.TWO | date=2026-11-02 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=433.0 | high=450.0 | low=423.0 | close=426.0 | priceCloseUSD=13.083135936237467 | volume=7819460.0
[SAVED 10,222] 002517.SZ | date=2026-11-02 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.25 | high=16.190000534057617 | low=15.100000381469727 | close=16.06999969482422 | priceCloseUSD=2.417450109455557 | volume=75109033.0
[SAVED 10,223] 002519.SZ | date=2026-11-02 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.099999904632568 | high=5.03000020980835 | low=4.789999961853027 | close=5.019999980926514 | priceCloseUSD=0.7551711097584087 | volume=29395579.0
[SAVED 10,224] CTD.AX | date=2026-11-02 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.5299999713897705 | high=3.5399999618530273 | low=3.2799999713897705 | close=3.4800000190734863 | priceCloseUSD=2.4386824859421594 | volume=603567.0
[SAVED 10,225] 3645.T | date=2026-11-02 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=230.0 | high=232.0 | low=226.0 | close=230.0 | priceCloseUSD=1.4564612369457919 | volume=22200.0
[SAVED 10,226] 002518.SZ | date=2026-11-02 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=25.739999771118164 | high=26.799999237060547 | low=25.510000228881836 | close=26.559999465942383 | priceCloseUSD=3.9954869219295452 | volume=10930340.0
[SAVED 10,227] 002516.SZ | date=2026-11-02 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.380000114440918 | high=5.300000190734863 | low=5.110000133514404 | close=5.269999980926514 | priceCloseUSD=0.7927792328972374 | volume=19399017.0
[SAVED 10,228] 1090.HK | date=2026-11-02 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.060542177653853474 | volume=4000.0
[SAVED 10,229] 0327.HK | date=2026-11-02 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.1500000953674316 | high=3.2200000286102295 | low=3.140000104904175 | close=3.184999942779541 | priceCloseUSD=0.4059512311219579 | volume=603093.0
[SAVED 10,230] RNU.AX | date=2026-11-02 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03293622766851698 | volume=399270.0
[SAVED 10,231] 041460.KQ | date=2026-11-02 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=2975.0 | high=3100.0 | low=2975.0 | close=3085.0 | priceCloseUSD=2.298585076539858 | volume=16768.0
[SAVED 10,232] MIDI.JK | date=2026-11-02 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=260.0 | high=264.0 | low=252.0 | close=258.0 | priceCloseUSD=0.014218793055938275 | volume=3831800.0
[SAVED 10,233] SYMC.BK | date=2026-11-02 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.349999904632568 | high=6.449999809265137 | low=6.349999904632568 | close=6.449999809265137 | priceCloseUSD=0.1912244262318628 | volume=57300.0
[SAVED 10,234] 1110.HK | date=2026-11-02 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.375 | high=0.3799999952316284 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=1108000.0
[SAVED 10,235] RPPINFRA.NS | date=2026-11-02 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=43.400001525878906 | high=43.900001525878906 | low=42.11000061035156 | close=43.029998779296875 | priceCloseUSD=0.4534246373806721 | volume=39395.0
[SAVED 10,236] 096690.KQ | date=2026-11-02 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=4615.0 | high=4945.0 | low=4165.0 | close=4560.0 | priceCloseUSD=3.3975844243182345 | volume=27973.0
[SAVED 10,237] 4974.TWO | date=2026-11-02 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=65.5 | high=66.30000305175781 | low=65.5 | close=66.0999984741211 | priceCloseUSD=2.03003583432398 | volume=53708.0
[SAVED 10,238] 0397.HK | date=2026-11-02 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.028999999165534973 | close=0.032999999821186066 | priceCloseUSD=0.0042060881617297236 | volume=17812287.0
[SAVED 10,239] MV4.SI | date=2026-11-02 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.16809087873313652 | volume=1000.0
[SAVED 10,240] 300145.SZ | date=2026-11-02 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.809999942779541 | high=3.880000114440918 | low=3.759999990463257 | close=3.859999895095825 | priceCloseUSD=0.580669405482519 | volume=36883900.0
[SAVED 10,241] 300143.SZ | date=2026-11-02 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.260000228881836 | high=7.53000020980835 | low=7.159999847412109 | close=7.53000020980835 | priceCloseUSD=1.1327567005035142 | volume=8173393.0
[SAVED 10,242] 300144.SZ | date=2026-11-02 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.260000228881836 | high=5.510000228881836 | low=5.25 | close=5.489999771118164 | priceCloseUSD=0.8258743496974137 | volume=41740464.0
[SAVED 10,243] 2723.TW | date=2026-11-02 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=82.9000015258789 | high=84.5 | low=82.5 | close=83.9000015258789 | priceCloseUSD=2.576702171393438 | volume=225888.0
[SAVED 10,244] 2099.HK | date=2026-11-02 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=167.8000030517578 | high=171.1999969482422 | low=162.6999969482422 | close=169.0 | priceCloseUSD=21.540269793455263 | volume=1496000.0
[SAVED 10,245] WINS.JK | date=2026-11-02 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=540.0 | high=550.0 | low=535.0 | close=540.0 | priceCloseUSD=0.029760264535684762 | volume=1245600.0
[SAVED 10,246] EIQ.AX | date=2026-11-02 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.48500001430511475 | close=0.5099999904632568 | priceCloseUSD=0.35739311429789655 | volume=3000657.0
[SAVED 10,247] 002520.SZ | date=2026-11-02 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.110000133514404 | high=6.309999942779541 | low=5.679999828338623 | close=6.179999828338623 | priceCloseUSD=0.9296727781683973 | volume=63648625.0
[SAVED 10,248] 002523.SZ | date=2026-11-02 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.3499999046325684 | high=3.380000114440918 | low=3.25 | close=3.369999885559082 | priceCloseUSD=0.5069574826957787 | volume=24846970.0
[SAVED 10,249] 002521.SZ | date=2026-11-02 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.199999809265137 | high=5.260000228881836 | low=5.099999904632568 | close=5.25 | priceCloseUSD=0.7897705859154033 | volume=6653300.0
[SAVED 10,250] 033170.KQ | date=2026-11-02 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=2835.0 | high=3000.0 | low=2725.0 | close=2770.0 | priceCloseUSD=2.063883520912612 | volume=25423.0
[SAVED 10,251] 002522.SZ | date=2026-11-02 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.679999828338623 | high=4.630000114440918 | low=4.480000019073486 | close=4.599999904632568 | priceCloseUSD=0.6919894514080881 | volume=19207382.0
[SAVED 10,252] MOIL.NS | date=2026-11-02 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=216.0 | high=223.55999755859375 | low=215.1999969482422 | close=222.08999633789062 | priceCloseUSD=2.340252821569528 | volume=442285.0
[SAVED 10,253] BRMS.JK | date=2026-11-02 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=314.0 | high=360.0 | low=310.0 | close=354.0 | priceCloseUSD=0.01950950675117112 | volume=433253400.0
[SAVED 10,254] 601933.SS | date=2026-11-02 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9000000953674316 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.9200000762939453 | priceCloseUSD=0.4392628897386079 | volume=95550888.0
[SAVED 10,255] 033830.KQ | date=2026-11-02 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1673.0 | high=1699.0 | low=1673.0 | close=1690.0 | priceCloseUSD=1.2591924730477668 | volume=2650.0
[SAVED 10,256] 300146.SZ | date=2026-11-02 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.819999694824219 | high=10.34000015258789 | low=9.90999984741211 | close=10.279999732971191 | priceCloseUSD=1.546445983298828 | volume=29508453.0
[SAVED 10,257] 300147.SZ | date=2026-11-02 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.849999904632568 | high=4.699999809265137 | low=4.179999828338623 | close=4.409999847412109 | priceCloseUSD=0.663407269214762 | volume=17692600.0
[SAVED 10,258] 900140.KS | date=2026-11-02 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1030.0 | high=1132.0 | low=1017.0 | close=1092.0 | priceCloseUSD=0.8136320595077878 | volume=765413.0
[SAVED 10,259] YOJ.AX | date=2026-11-02 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13665030595100774 | volume=215460.0
[SAVED 10,260] 002524.SZ | date=2026-11-02 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.609999895095825 | high=3.630000114440918 | low=3.4600000381469727 | close=3.609999895095825 | priceCloseUSD=0.5430612823436903 | volume=16539800.0
[SAVED 10,261] 002526.SZ | date=2026-11-02 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.9600000381469727 | high=2.890000104904175 | low=2.6600000858306885 | close=2.869999885559082 | priceCloseUSD=0.43174123641812123 | volume=138527811.0
[SAVED 10,262] 131030.KQ | date=2026-11-02 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5760.0 | high=5860.0 | low=5660.0 | close=5720.0 | priceCloseUSD=4.261882216469364 | volume=16152.0
[SAVED 10,263] 1555.HK | date=2026-11-02 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.0033138877289049587 | volume=336000.0
[SAVED 10,264] 300150.SZ | date=2026-11-02 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=3.990000009536743 | high=4.070000171661377 | low=3.7899999618530273 | close=4.039999961853027 | priceCloseUSD=0.6077472641849281 | volume=10927500.0
[SAVED 10,265] ARR.AX | date=2026-11-02 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.25999999046325684 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.19271198117646116 | volume=846219.0
[SAVED 10,266] 300151.SZ | date=2026-11-02 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=14.8100004196167 | high=15.010000228881836 | low=14.180000305175781 | close=14.819999694824219 | priceCloseUSD=2.2294094937614135 | volume=11351935.0
[SAVED 10,267] 300149.SZ | date=2026-11-02 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=8.0 | high=8.770000457763672 | low=8.289999961853027 | close=8.630000114440918 | priceCloseUSD=1.2982324279680002 | volume=49614610.0
[SAVED 10,268] 1112.HK | date=2026-11-02 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=24.0 | high=25.459999084472656 | low=23.6200008392334 | close=24.1200008392334 | priceCloseUSD=3.074268198197957 | volume=4002700.0
[SAVED 10,269] 0978.HK | date=2026-11-02 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.2370000034570694 | high=0.24699999392032623 | low=0.23600000143051147 | close=0.24300000071525574 | priceCloseUSD=0.030972103995363494 | volume=2704000.0
[SAVED 10,270] 1003.HK | date=2026-11-02 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.24799999594688416 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.2409999966621399 | priceCloseUSD=0.03071718904333912 | volume=2090000.0
[SAVED 10,271] 1798.HK | date=2026-11-02 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.8999999761581421 | high=0.9399999976158142 | low=0.8999999761581421 | close=0.925000011920929 | priceCloseUSD=0.117897927903705 | volume=6936976.0
[SAVED 10,272] 002529.SZ | date=2026-11-02 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.710000038146973 | high=5.579999923706055 | low=5.300000190734863 | close=5.550000190734863 | priceCloseUSD=0.8349003623747187 | volume=6939874.0
[SAVED 10,273] 002528.SZ | date=2026-11-02 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.699999809265137 | high=5.71999979019165 | low=5.429999828338623 | close=5.559999942779541 | priceCloseUSD=0.8364046499997346 | volume=7528500.0
[SAVED 10,274] 002527.SZ | date=2026-11-02 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.1899995803833 | high=10.329999923706055 | low=9.359999656677246 | close=10.260000228881836 | priceCloseUSD=1.543437408048796 | volume=16735301.0
[SAVED 10,275] 601890.SS | date=2026-11-02 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.130000114440918 | high=8.279999732971191 | low=8.069999694824219 | close=8.220000267028809 | priceCloseUSD=1.2365551289744978 | volume=18628655.0
[SAVED 10,276] 3618.HK | date=2026-11-02 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.800000190734863 | high=6.855000019073486 | low=6.550000190734863 | close=6.610000133514404 | priceCloseUSD=0.8424922260986721 | volume=16432208.0
[SAVED 10,277] CXO.AX | date=2026-11-02 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20499999821186066 | high=0.2070000022649765 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14015416717903548 | volume=30900613.0
[SAVED 10,278] 128660.KQ | date=2026-11-02 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2680.0 | high=2715.0 | low=2660.0 | close=2715.0 | priceCloseUSD=2.022903884215791 | volume=22717.0
[SAVED 10,279] 4739.TW | date=2026-11-02 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=74.4000015258789 | high=76.5 | low=73.9000015258789 | close=75.30000305175781 | priceCloseUSD=2.3125825725944686 | volume=499827.0
[SAVED 10,280] BSIM.JK | date=2026-11-02 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=765.0 | high=810.0 | low=715.0 | close=775.0 | priceCloseUSD=0.042711490768806835 | volume=65600.0
[SAVED 10,281] VRX.AX | date=2026-11-02 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021023124293682895 | volume=616434.0
[SAVED 10,282] 300153.SZ | date=2026-11-02 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.100000381469727 | high=21.940000534057617 | low=20.450000762939453 | close=21.329999923706055 | priceCloseUSD=3.2087250547277786 | volume=24141034.0
[SAVED 10,283] 300154.SZ | date=2026-11-02 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=10.920000076293945 | high=12.359999656677246 | low=10.880000114440918 | close=12.170000076293945 | priceCloseUSD=1.8307634458752706 | volume=17615500.0
[SAVED 10,284] 1590.TW | date=2026-11-02 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1140.0 | high=1140.0 | low=1070.0 | close=1090.0 | priceCloseUSD=33.47562950821324 | volume=1626778.0
[SAVED 10,285] 300152.SZ | date=2026-11-02 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5299999713897705 | high=1.4600000381469727 | low=1.3700000047683716 | close=1.440000057220459 | priceCloseUSD=0.21662279788746974 | volume=19465200.0
[SAVED 10,286] 002531.SZ | date=2026-11-02 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=7.110000133514404 | high=7.159999847412109 | low=6.900000095367432 | close=7.110000133514404 | priceCloseUSD=1.0695750421531935 | volume=81581429.0
[SAVED 10,287] 002530.SZ | date=2026-11-02 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.900000095367432 | high=6.980000019073486 | low=6.409999847412109 | close=6.940000057220459 | priceCloseUSD=1.0440015069417017 | volume=26603598.0
[SAVED 10,288] 1157.HK | date=2026-11-02 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.010000228881836 | high=5.039999961853027 | low=4.880000114440918 | close=4.985000133514404 | priceCloseUSD=0.6353742473154484 | volume=5411600.0
[SAVED 10,289] 130660.KS | date=2026-11-02 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=9630.0 | high=10200.0 | low=9620.0 | close=10140.0 | priceCloseUSD=7.555154838286601 | volume=59217.0
[SAVED 10,290] 002532.SZ | date=2026-11-02 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=11.880000114440918 | high=12.100000381469727 | low=11.800000190734863 | close=11.930000305175781 | priceCloseUSD=1.7946596820932603 | volume=65432535.0
[SAVED 10,291] 1085.HK | date=2026-11-02 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.6399999856948853 | high=1.7050000429153442 | low=1.6299999952316284 | close=1.690000057220459 | priceCloseUSD=0.21540270522771313 | volume=26000.0
[SAVED 10,292] 002533.SZ | date=2026-11-02 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=9.949999809265137 | high=10.380000114440918 | low=9.930000305175781 | close=10.279999732971191 | priceCloseUSD=1.546445983298828 | volume=9281401.0
[SAVED 10,293] 058860.KS | date=2026-11-02 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2430.0 | high=2465.0 | low=2430.0 | close=2440.0 | priceCloseUSD=1.818005700731687 | volume=12415.0
[SAVED 10,294] 3689.TWO | date=2026-11-02 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=105.0 | high=107.5 | low=105.0 | close=107.5 | priceCloseUSD=3.30149557076415 | volume=364879.0
[SAVED 10,295] A2ZINFRA.NS | date=2026-11-02 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=14.039999961853027 | high=14.039999961853027 | low=12.979999542236328 | close=13.069999694824219 | priceCloseUSD=0.13772391448550267 | volume=249819.0
[SAVED 10,296] PSB.NS | date=2026-11-02 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=18.829999923706055 | high=19.200000762939453 | low=18.729999542236328 | close=19.040000915527344 | priceCloseUSD=0.20063225088921838 | volume=1182356.0
[SAVED 10,297] AGE.AX | date=2026-11-02 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.023125437114637395 | volume=2189701.0
[SAVED 10,298] 8415.TWO | date=2026-11-02 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=35.95000076293945 | high=36.650001525878906 | low=35.900001525878906 | close=36.650001525878906 | priceCloseUSD=1.1255796995924514 | volume=164975.0
[SAVED 10,299] 120240.KQ | date=2026-11-02 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14190.0 | high=14980.0 | low=14140.0 | close=14890.0 | priceCloseUSD=11.094305280284761 | volume=35353.0
[SAVED 10,300] 601118.SS | date=2026-11-02 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.090000152587891 | high=5.199999809265137 | low=4.980000019073486 | close=5.159999847412109 | priceCloseUSD=0.7762316386312482 | volume=77276831.0
[SAVED 10,301] 601126.SS | date=2026-11-02 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=27.219999313354492 | high=28.719999313354492 | low=26.68000030517578 | close=28.329999923706055 | priceCloseUSD=4.261752502614983 | volume=21052956.0
[SAVED 10,302] 300155.SZ | date=2026-11-02 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.759999990463257 | high=3.759999990463257 | low=3.5399999618530273 | close=3.75 | priceCloseUSD=0.5641218470824308 | volume=11565700.0
[SAVED 10,303] 300159.SZ | date=2026-11-02 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.490000009536743 | high=2.4600000381469727 | low=2.3399999141693115 | close=2.440000057220459 | priceCloseUSD=0.3670552904427846 | volume=41986142.0
[SAVED 10,304] 300157.SZ | date=2026-11-02 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.1600000858306885 | high=3.200000047683716 | low=3.049999952316284 | close=3.200000047683716 | priceCloseUSD=0.4813839833501879 | volume=19767300.0
[SAVED 10,305] 300158.SZ | date=2026-11-02 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.550000190734863 | high=4.889999866485596 | low=4.599999904632568 | close=4.789999961853027 | priceCloseUSD=0.7205716336014142 | volume=15246277.0
[SAVED 10,306] 131400.KQ | date=2026-11-02 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=6720.0 | high=7000.0 | low=6550.0 | close=7000.0 | priceCloseUSD=5.215590125049921 | volume=9440.0
[SAVED 10,307] 064290.KQ | date=2026-11-02 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=53200.0 | high=55500.0 | low=50600.0 | close=54400.0 | priceCloseUSD=40.53258611467368 | volume=513532.0
[SAVED 10,308] CUP.AX | date=2026-11-02 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6150000095367432 | close=1.7000000476837158 | priceCloseUSD=1.19131043668525 | volume=3247467.0
[SAVED 10,309] 126560.KS | date=2026-11-02 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3135.0 | high=3245.0 | low=3055.0 | close=3145.0 | priceCloseUSD=2.343290134754572 | volume=95994.0
[SAVED 10,310] 082740.KS | date=2026-11-02 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=28800.0 | high=33150.0 | low=28700.0 | close=32100.0 | priceCloseUSD=23.917206144871784 | volume=1464326.0
[SAVED 10,311] 117580.KS | date=2026-11-02 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6850.0 | high=7040.0 | low=6850.0 | close=7020.0 | priceCloseUSD=5.230491811121492 | volume=42406.0
[SAVED 10,312] 002534.SZ | date=2026-11-02 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=13.5 | high=13.859999656677246 | low=12.800000190734863 | close=13.489999771118164 | priceCloseUSD=2.029334290139933 | volume=15812544.0
[SAVED 10,313] 002536.SZ | date=2026-11-02 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=32.029998779296875 | high=31.059999465942383 | low=28.920000076293945 | close=30.350000381469727 | priceCloseUSD=4.565626206439249 | volume=50503660.0
[SAVED 10,314] 002535.SZ | date=2026-11-02 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.369999885559082 | high=2.5299999713897705 | low=2.2100000381469727 | close=2.490000009536743 | priceCloseUSD=0.37457690789737014 | volume=82250670.0
[SAVED 10,315] 002537.SZ | date=2026-11-02 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.480000019073486 | high=5.739999771118164 | low=5.389999866485596 | close=5.699999809265137 | priceCloseUSD=0.857465178872574 | volume=29800099.0
[SAVED 10,316] 300164.SZ | date=2026-11-02 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.0600004196167 | high=8.210000038146973 | low=7.650000095367432 | close=8.15999984741211 | priceCloseUSD=1.2275291162971929 | volume=61728757.0
[SAVED 10,317] 300162.SZ | date=2026-11-02 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.039999961853027 | high=6.21999979019165 | low=5.809999942779541 | close=6.190000057220459 | priceCloseUSD=0.9311771375252155 | volume=19073067.0
[SAVED 10,318] 300161.SZ | date=2026-11-02 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.0 | high=25.93000030517578 | low=23.8799991607666 | close=25.610000610351562 | priceCloseUSD=3.8525762261583214 | volume=5084683.0
[SAVED 10,319] 4994.TW | date=2026-11-02 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=83.9000015258789 | high=85.0 | low=81.0 | close=82.5 | priceCloseUSD=2.53370590314458 | volume=21032.0
[SAVED 10,320] 300160.SZ | date=2026-11-02 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.050000190734863 | high=4.130000114440918 | low=4.019999980926514 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=7398500.0
[SAVED 10,321] 300163.SZ | date=2026-11-02 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.349999904632568 | high=5.840000152587891 | low=5.019999980926514 | close=5.739999771118164 | priceCloseUSD=0.8634824728362425 | volume=35334132.0
[SAVED 10,322] KIRLOSENG.NS | date=2026-11-02 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1779.0999755859375 | high=1801.0 | low=1716.0 | close=1725.4000244140625 | priceCloseUSD=18.181243379048333 | volume=816812.0
[SAVED 10,323] 5190.KL | date=2026-11-02 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014740203949659678 | volume=622500.0
[SAVED 10,324] 1786.TW | date=2026-11-02 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=52.20000076293945 | high=52.29999923706055 | low=49.75 | close=50.099998474121094 | priceCloseUSD=1.5386504470474553 | volume=3632704.0
[SAVED 10,325] 4995.TWO | date=2026-11-02 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=43.20000076293945 | high=43.79999923706055 | low=42.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.311384775725306 | volume=71339.0
[SAVED 10,326] 002538.SZ | date=2026-11-02 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=5.71999979019165 | high=5.929999828338623 | low=5.78000020980835 | close=5.889999866485596 | priceCloseUSD=0.8860473610659001 | volume=4386971.0
[SAVED 10,327] 5191.KL | date=2026-11-02 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.17074069780940734 | volume=400.0
[SAVED 10,328] 002539.SZ | date=2026-11-02 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.510000228881836 | high=11.1899995803833 | low=10.760000228881836 | close=11.020000457763672 | priceCloseUSD=1.6577661368221004 | volume=18711095.0
[SAVED 10,329] 002540.SZ | date=2026-11-02 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.730000019073486 | high=4.75 | low=4.630000114440918 | close=4.730000019073486 | priceCloseUSD=0.7115456926559116 | volume=10093704.0
[SAVED 10,330] 601700.SS | date=2026-11-02 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.199999809265137 | high=5.329999923706055 | low=5.130000114440918 | close=5.269999980926514 | priceCloseUSD=0.7927792328972374 | volume=25392010.0
[SAVED 10,331] 002541.SZ | date=2026-11-02 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=19.690000534057617 | high=20.290000915527344 | low=19.25 | close=19.739999771118164 | priceCloseUSD=2.969537368610651 | volume=12451732.0
[SAVED 10,332] 4155.TW | date=2026-11-02 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=16.149999618530273 | high=17.450000762939453 | low=16.149999618530273 | close=17.299999237060547 | priceCloseUSD=0.531310426561661 | volume=868222.0
[SAVED 10,333] FMNL.NS | date=2026-11-02 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.109999656677246 | high=8.869999885559082 | low=7.949999809265137 | close=8.699999809265137 | priceCloseUSD=0.09167544435594847 | volume=24987.0
[SAVED 10,334] 2011.HK | date=2026-11-02 | assetKey=@KEEHO1 | name=GILSTON GROUP LTD HKD0.01 | open=1.149999976158142 | high=1.149999976158142 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.14657579733084913 | volume=8000.0
[SAVED 10,335] 131290.KQ | date=2026-11-02 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=222500.0 | high=231000.0 | low=215500.0 | close=223500.0 | priceCloseUSD=166.5263418498082 | volume=68631.0
[SAVED 10,336] 131370.KQ | date=2026-11-02 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1311.0 | high=1391.0 | low=1311.0 | close=1378.0 | priceCloseUSD=1.026726170331256 | volume=100464.0
[SAVED 10,337] 3705.TW | date=2026-11-02 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.70000076293945 | high=60.400001525878906 | low=59.400001525878906 | close=59.70000076293945 | priceCloseUSD=1.8334817497066136 | volume=165898.0
[SAVED 10,338] 300165.SZ | date=2026-11-02 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.519999980926514 | high=4.610000133514404 | low=4.349999904632568 | close=4.610000133514404 | priceCloseUSD=0.6934938107649063 | volume=21689200.0
[SAVED 10,339] 300168.SZ | date=2026-11-02 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.670000076293945 | high=4.840000152587891 | low=4.480000019073486 | close=4.769999980926514 | priceCloseUSD=0.71756298661958 | volume=29356073.0
[SAVED 10,340] 300169.SZ | date=2026-11-02 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=4.650000095367432 | high=4.599999904632568 | low=4.360000133514404 | close=4.559999942779541 | priceCloseUSD=0.6859721574444196 | volume=10960600.0
[SAVED 10,341] 300166.SZ | date=2026-11-02 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.279999732971191 | high=10.569999694824219 | low=9.789999961853027 | close=10.420000076293945 | priceCloseUSD=1.5675065839034696 | volume=42343688.0
[SAVED 10,342] 300167.SZ | date=2026-11-02 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.049999952316284 | high=3.069999933242798 | low=2.8499999046325684 | close=3.059999942779541 | priceCloseUSD=0.4603234186114473 | volume=3683500.0
[SAVED 10,343] 4973.TWO | date=2026-11-02 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=129.5 | high=132.0 | low=128.5 | close=130.5 | priceCloseUSD=4.007862064974153 | volume=430557.0
[SAVED 10,344] 1323.HK | date=2026-11-02 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.02306975567669225 | volume=40000.0
[SAVED 10,345] 002543.SZ | date=2026-11-02 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=6.889999866485596 | high=6.690000057220459 | low=6.349999904632568 | close=6.610000133514404 | priceCloseUSD=0.9943587958755361 | volume=10207102.0
[SAVED 10,346] 002544.SZ | date=2026-11-02 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.800000190734863 | high=14.989999771118164 | low=14.079999923706055 | close=14.829999923706055 | priceCloseUSD=2.2309138531182318 | volume=15222072.0
[SAVED 10,347] 601137.SS | date=2026-11-02 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=15.6899995803833 | high=16.280000686645508 | low=15.5600004196167 | close=15.869999885559082 | priceCloseUSD=2.387363639637215 | volume=10855273.0
[SAVED 10,348] 601519.SS | date=2026-11-02 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.0 | high=8.6899995803833 | low=7.909999847412109 | close=8.529999732971191 | priceCloseUSD=1.2831891213270268 | volume=100252573.0
[SAVED 10,349] BFINVEST.NS | date=2026-11-02 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=374.79998779296875 | high=386.75 | low=369.6000061035156 | close=383.95001220703125 | priceCloseUSD=4.045837787498132 | volume=51552.0
[SAVED 10,350] 300173.SZ | date=2026-11-02 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=2.940000057220459 | high=2.940000057220459 | low=2.819999933242798 | close=2.9100000858306885 | priceCloseUSD=0.4377585662476908 | volume=5220400.0
[SAVED 10,351] 300174.SZ | date=2026-11-02 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=14.6899995803833 | high=15.069999694824219 | low=14.710000038146973 | close=14.960000038146973 | priceCloseUSD=2.250470094366055 | volume=7813400.0
[SAVED 10,352] 300170.SZ | date=2026-11-02 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=13.880000114440918 | high=14.34000015258789 | low=12.989999771118164 | close=14.069999694824219 | priceCloseUSD=2.1165851243449274 | volume=60754460.0
[SAVED 10,353] DDR.AX | date=2026-11-02 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=14.8100004196167 | high=14.885000228881836 | low=14.180000305175781 | close=14.489999771118164 | priceCloseUSD=10.154169100418494 | volume=548549.0
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8337.HK | $8337.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8295.HK | $8295.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] LS9.SI | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1900.HK | $1900.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0640.HK | $0640.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0897.HK | $0897.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3683.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4153.TWO | $4153.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['8130.HK', '068940.KQ']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MR7.SI | $MR7.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EUR.AX | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KICL.NS | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0468.HK', '1049.HK', '5SR.SI', '068240.KQ', 'BJV.SI', '1007.HK', 'MR7.SI', '0640.HK', '3683.HK', '1101.HK', '0976.HK', 'LS9.SI', '2222.HK', '079970.KQ', '8143.HK', 'EROSMEDIA.NS', '0897.HK', 'KICL.NS', '1900.HK', 'PDIDB.AX', 'EUR.AX', '0853.HK', '8337.HK', '8295.HK', 'BTX.SI', '4153.TWO', '1831.HK', '1728.HK', '0513.HK', 'TURTLE.BK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,354] 300171.SZ | date=2026-11-02 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.449999809265137 | high=13.949999809265137 | low=13.1899995803833 | close=13.729999542236328 | priceCloseUSD=2.0654380539219432 | volume=15983420.0
[SAVED 10,355] 300172.SZ | date=2026-11-02 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.050000190734863 | high=4.079999923706055 | low=3.9800000190734863 | close=4.059999942779541 | priceCloseUSD=0.6107559111667622 | volume=15143460.0
[SAVED 10,356] 601616.SS | date=2026-11-02 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.299999952316284 | high=3.4100000858306885 | low=3.25 | close=3.4000000953674316 | priceCloseUSD=0.5114704890344312 | volume=15418200.0
[SAVED 10,357] 002546.SZ | date=2026-11-02 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=5.579999923706055 | high=5.579999923706055 | low=5.409999847412109 | close=5.559999942779541 | priceCloseUSD=0.8364046499997346 | volume=10445185.0
[SAVED 10,358] 601799.SS | date=2026-11-02 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=66.0 | high=70.0 | low=65.2300033569336 | close=69.43000030517578 | priceCloseUSD=10.444528004023867 | volume=6392228.0
[SAVED 10,359] 002545.SZ | date=2026-11-02 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=11.630000114440918 | high=11.600000381469727 | low=11.119999885559082 | close=11.359999656677246 | priceCloseUSD=1.7089130637814798 | volume=28348440.0
[SAVED 10,360] 002542.SZ | date=2026-11-02 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.2799999713897705 | high=1.340000033378601 | low=1.25 | close=1.3200000524520874 | priceCloseUSD=0.1985708980635139 | volume=14396600.0
[SAVED 10,361] 1121.HK | date=2026-11-02 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.047159171161482 | volume=70000.0
[SAVED 10,362] 300179.SZ | date=2026-11-02 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=25.200000762939453 | high=27.290000915527344 | low=25.450000762939453 | close=26.639999389648438 | priceCloseUSD=4.007521509856882 | volume=31925100.0
[SAVED 10,363] 300176.SZ | date=2026-11-02 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=3.7699999809265137 | high=3.7699999809265137 | low=3.5999999046325684 | close=3.75 | priceCloseUSD=0.5641218470824308 | volume=12637214.0
[SAVED 10,364] 300175.SZ | date=2026-11-02 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.590000152587891 | high=4.570000171661377 | low=4.369999885559082 | close=4.53000020980835 | priceCloseUSD=0.6814592228375695 | volume=5813600.0
[SAVED 10,365] 300177.SZ | date=2026-11-02 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=6.630000114440918 | high=6.289999961853027 | low=5.710000038146973 | close=6.239999771118164 | priceCloseUSD=0.9386987191138999 | volume=60375926.0
[SAVED 10,366] 048530.KQ | date=2026-11-02 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2790.0 | high=2840.0 | low=2720.0 | close=2795.0 | priceCloseUSD=2.082510628502076 | volume=72472.0
[SAVED 10,367] 4976.TW | date=2026-11-02 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=33.150001525878906 | high=35.599998474121094 | low=33.150001525878906 | close=34.599998474121094 | priceCloseUSD=1.062620853123322 | volume=877435.0
[SAVED 10,368] 061970.KQ | date=2026-11-02 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3005.0 | high=3145.0 | low=2980.0 | close=3120.0 | priceCloseUSD=2.324663027165108 | volume=185827.0
[SAVED 10,369] 126880.KQ | date=2026-11-02 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2370.0 | high=2520.0 | low=2370.0 | close=2500.0 | priceCloseUSD=1.8627107589464005 | volume=46193.0
[SAVED 10,370] 033560.KQ | date=2026-11-02 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5100.0 | high=5380.0 | low=5100.0 | close=5240.0 | priceCloseUSD=3.904241750751656 | volume=3748.0
[SAVED 10,371] 4989.TW | date=2026-11-02 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=58.5 | high=63.5 | low=58.5 | close=61.5 | priceCloseUSD=1.8887625823441414 | volume=3086082.0
[SAVED 10,372] 601216.SS | date=2026-11-02 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.619999885559082 | high=4.670000076293945 | low=4.539999961853027 | close=4.599999904632568 | priceCloseUSD=0.6919894514080881 | volume=74992120.0
[SAVED 10,373] 002547.SZ | date=2026-11-02 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.8799999952316284 | high=2.009999990463257 | low=1.850000023841858 | close=1.9700000286102295 | priceCloseUSD=0.29635201463787847 | volume=23559205.0
[SAVED 10,374] 002549.SZ | date=2026-11-02 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=10.600000381469727 | high=10.819999694824219 | low=10.329999923706055 | close=10.760000228881836 | priceCloseUSD=1.6186536543264534 | volume=18608990.0
[SAVED 10,375] 002550.SZ | date=2026-11-02 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=5.739999771118164 | high=6.139999866485596 | low=5.920000076293945 | close=6.119999885559082 | priceCloseUSD=0.9206468372228946 | volume=18207800.0
[SAVED 10,376] 134790.KS | date=2026-11-02 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17310.0 | high=17400.0 | low=16960.0 | close=17090.0 | priceCloseUSD=12.733490748157594 | volume=2349.0
[SAVED 10,377] 002548.SZ | date=2026-11-02 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.450000047683716 | high=3.440000057220459 | low=3.299999952316284 | close=3.4100000858306885 | priceCloseUSD=0.5129748125253483 | volume=18101150.0
[SAVED 10,378] 1378.HK | date=2026-11-02 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=20.219999313354492 | high=20.219999313354492 | low=19.520000457763672 | close=19.56999969482422 | priceCloseUSD=2.494337711741721 | volume=25884239.0
[SAVED 10,379] SUMMITSEC.NS | date=2026-11-02 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1341.5999755859375 | high=1379.0 | low=1341.5999755859375 | close=1362.0 | priceCloseUSD=14.351949189680331 | volume=3004.0
[SAVED 10,380] 300181.SZ | date=2026-11-02 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=11.949999809265137 | high=12.350000381469727 | low=11.960000038146973 | close=12.270000457763672 | priceCloseUSD=1.845806752516244 | volume=13718933.0
[SAVED 10,381] 300180.SZ | date=2026-11-02 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=3.8499999046325684 | high=3.950000047683716 | low=3.740000009536743 | close=3.9100000858306885 | priceCloseUSD=0.5881910588030057 | volume=32367868.0
[SAVED 10,382] 300182.SZ | date=2026-11-02 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.159999847412109 | high=5.639999866485596 | low=4.599999904632568 | close=5.639999866485596 | priceCloseUSD=0.8484392379270714 | volume=418718576.0
[SAVED 10,383] 300184.SZ | date=2026-11-02 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.329999923706055 | high=9.4399995803833 | low=9.100000381469727 | close=9.359999656677246 | priceCloseUSD=1.4080480786708498 | volume=41160438.0
[SAVED 10,384] 300183.SZ | date=2026-11-02 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=9.739999771118164 | high=9.979999542236328 | low=9.430000305175781 | close=9.930000305175781 | priceCloseUSD=1.4937946969826303 | volume=5087492.0
[SAVED 10,385] DUCON.NS | date=2026-11-02 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.2799999713897705 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2999999523162842 | priceCloseUSD=0.013698629414265907 | volume=594648.0
[SAVED 10,386] 002551.SZ | date=2026-11-02 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=2.9800000190734863 | high=2.9800000190734863 | low=2.8499999046325684 | close=2.9700000286102295 | priceCloseUSD=0.4467845071931934 | volume=14957851.0
[SAVED 10,387] 601992.SS | date=2026-11-02 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.3200000524520874 | priceCloseUSD=0.1985708980635139 | volume=45691192.0
[SAVED 10,388] 093320.KQ | date=2026-11-02 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=175700.0 | high=178100.0 | low=175600.0 | close=176100.0 | priceCloseUSD=131.20934586018447 | volume=46664.0
[SAVED 10,389] 002553.SZ | date=2026-11-02 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=15.789999961853027 | high=16.049999237060547 | low=14.300000190734863 | close=15.789999961853027 | priceCloseUSD=2.375329051709878 | volume=17961384.0
[SAVED 10,390] 002554.SZ | date=2026-11-02 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.5399999618530273 | high=2.5399999618530273 | low=2.4600000381469727 | close=2.5299999713897705 | priceCloseUSD=0.3805942018610386 | volume=12766200.0
[SAVED 10,391] 002552.SZ | date=2026-11-02 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=31.459999084472656 | high=34.189998626708984 | low=31.790000915527344 | close=33.16999816894531 | priceCloseUSD=4.989845502609675 | volume=21858600.0
[SAVED 10,392] AIS.AX | date=2026-11-02 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.38499999046325684 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.26979676111628675 | volume=7077234.0
[SAVED 10,393] 3648.T | date=2026-11-02 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1050.0 | high=1050.0 | low=1018.0 | close=1025.0 | priceCloseUSD=6.4907511646497245 | volume=13900.0
[SAVED 10,394] 121600.KQ | date=2026-11-02 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=61000.0 | high=68200.0 | low=60300.0 | close=67800.0 | priceCloseUSD=50.516715782626385 | volume=271836.0
[SAVED 10,395] GIAA.JK | date=2026-11-02 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=39.0 | high=39.0 | low=39.0 | close=39.0 | priceCloseUSD=0.002149352438688344 | volume=14550200.0
[SAVED 10,396] 2229.T | date=2026-11-02 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3113.0 | high=3140.0 | low=3102.0 | close=3115.0 | priceCloseUSD=19.72555110037453 | volume=242700.0
[SAVED 10,397] STEL.NS | date=2026-11-02 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=527.4000244140625 | high=527.4000244140625 | low=500.70001220703125 | close=509.1000061035156 | priceCloseUSD=5.364594287858739 | volume=734.0
[SAVED 10,398] 002558.SZ | date=2026-11-02 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.239999771118164 | high=20.68000030517578 | low=18.799999237060547 | close=20.68000030517578 | priceCloseUSD=3.1109439919522655 | volume=70715759.0
[SAVED 10,399] 601116.SS | date=2026-11-02 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=9.84000015258789 | high=9.960000038146973 | low=9.399999618530273 | close=9.949999809265137 | priceCloseUSD=1.4968032722326623 | volume=18858810.0
[SAVED 10,400] 002557.SZ | date=2026-11-02 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.600000381469727 | high=19.600000381469727 | low=18.719999313354492 | close=19.280000686645508 | priceCloseUSD=2.9003385597602667 | volume=11922684.0
[SAVED 10,401] 002555.SZ | date=2026-11-02 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.010000228881836 | high=15.84000015258789 | low=14.149999618530273 | close=15.729999542236328 | priceCloseUSD=2.3663030390325734 | volume=77086525.0
[SAVED 10,402] 002556.SZ | date=2026-11-02 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.190000057220459 | high=4.28000020980835 | low=4.159999847412109 | close=4.260000228881836 | priceCloseUSD=0.6408424527169065 | volume=14824398.0
[SAVED 10,403] 6035.T | date=2026-11-02 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=727.0 | high=734.0 | low=717.0 | close=726.0 | priceCloseUSD=4.597351556620195 | volume=27900.0
[SAVED 10,404] 134380.KS | date=2026-11-02 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11370.0 | high=11370.0 | low=11150.0 | close=11250.0 | priceCloseUSD=8.382198415258802 | volume=2410.0
[SAVED 10,405] 3649.T | date=2026-11-02 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=851.0 | high=853.0 | low=842.0 | close=844.0 | priceCloseUSD=5.344579495574993 | volume=52900.0
[SAVED 10,406] AKA.AX | date=2026-11-02 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08409249717473158 | volume=732913.0
[SAVED 10,407] 136490.KS | date=2026-11-02 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=9940.0 | high=10210.0 | low=9820.0 | close=10180.0 | priceCloseUSD=7.584958210429743 | volume=29611.0
[SAVED 10,408] 002560.SZ | date=2026-11-02 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.429999828338623 | high=5.420000076293945 | low=5.28000020980835 | close=5.420000076293945 | priceCloseUSD=0.8153441211268951 | volume=18470540.0
[SAVED 10,409] 002559.SZ | date=2026-11-02 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.590000152587891 | high=7.78000020980835 | low=7.53000020980835 | close=7.690000057220459 | priceCloseUSD=1.1568258763581878 | volume=13909899.0
[SAVED 10,410] 002561.SZ | date=2026-11-02 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=6.920000076293945 | high=7.179999828338623 | low=6.619999885559082 | close=7.079999923706055 | priceCloseUSD=1.065062035814541 | volume=16594386.0
[SAVED 10,411] 601011.SS | date=2026-11-02 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5 | high=2.5299999713897705 | low=2.4600000381469727 | close=2.5299999713897705 | priceCloseUSD=0.3805942018610386 | volume=21322200.0
[SAVED 10,412] 011210.KS | date=2026-11-02 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=48400.0 | high=51200.0 | low=48400.0 | close=50200.0 | priceCloseUSD=37.403232039643726 | volume=36695.0
[SAVED 10,413] 300185.SZ | date=2026-11-02 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.5999999046325684 | high=2.5899999141693115 | low=2.5199999809265137 | close=2.5799999237060547 | priceCloseUSD=0.3881158193156241 | volume=52873729.0
[SAVED 10,414] 300187.SZ | date=2026-11-02 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.239999771118164 | high=4.340000152587891 | low=4.239999771118164 | close=4.309999942779541 | priceCloseUSD=0.648364034305591 | volume=5964558.0
[SAVED 10,415] 4579.T | date=2026-11-02 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=628.0 | high=629.0 | low=616.0 | close=618.0 | priceCloseUSD=3.9134480192717365 | volume=69700.0
[SAVED 10,416] FCL.NS | date=2026-11-02 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=48.439998626708984 | high=49.470001220703125 | low=47.20000076293945 | close=48.5 | priceCloseUSD=0.5110642699702614 | volume=7292488.0
[SAVED 10,417] 002563.SZ | date=2026-11-02 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.409999847412109 | high=5.789999961853027 | low=5.53000020980835 | close=5.71999979019165 | priceCloseUSD=0.8604738258544082 | volume=33477929.0
[SAVED 10,418] 002564.SZ | date=2026-11-02 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.139999866485596 | high=4.159999847412109 | low=3.930000066757202 | close=4.139999866485596 | priceCloseUSD=0.6227904990940991 | volume=15905800.0
[SAVED 10,419] 002562.SZ | date=2026-11-02 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.159999847412109 | high=4.150000095367432 | low=4.050000190734863 | close=4.139999866485596 | priceCloseUSD=0.6227904990940991 | volume=13096760.0
[SAVED 10,420] 3663.TWO | date=2026-11-02 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=53.5 | high=56.29999923706055 | low=53.5 | close=55.0 | priceCloseUSD=1.6891372687630533 | volume=377249.0
[SAVED 10,421] 300190.SZ | date=2026-11-02 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.3399999141693115 | high=3.3499999046325684 | low=3.2100000381469727 | close=3.2899999618530273 | priceCloseUSD=0.49492289476844187 | volume=8495587.0
[SAVED 10,422] 300189.SZ | date=2026-11-02 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=4.769999980926514 | high=4.840000152587891 | low=4.610000133514404 | close=4.829999923706055 | priceCloseUSD=0.7265889275650826 | volume=67761580.0
[SAVED 10,423] 8087.HK | date=2026-11-02 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.065000057220459 | high=2.069999933242798 | low=2.0 | close=2.005000114440918 | priceCloseUSD=0.25555173610039084 | volume=78000.0
[SAVED 10,424] 300188.SZ | date=2026-11-02 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.600000381469727 | high=10.550000190734863 | low=9.800000190734863 | close=10.420000076293945 | priceCloseUSD=1.5675065839034696 | volume=16559562.0
[SAVED 10,425] 300191.SZ | date=2026-11-02 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=26.5 | high=25.299999237060547 | low=23.65999984741211 | close=24.31999969482422 | priceCloseUSD=3.658518173036905 | volume=13313728.0
[SAVED 10,426] 3647.T | date=2026-11-02 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=142.0 | high=164.0 | low=111.0 | close=118.0 | priceCloseUSD=0.7472279389547976 | volume=11838200.0
[SAVED 10,427] 002566.SZ | date=2026-11-02 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.03000020980835 | high=6.079999923706055 | low=5.849999904632568 | close=6.010000228881836 | priceCloseUSD=0.9040993146887076 | volume=6189700.0
[SAVED 10,428] TEXRAIL.NS | date=2026-11-02 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=99.0 | high=106.0999984741211 | low=98.26000213623047 | close=104.19000244140625 | priceCloseUSD=1.0978925265137534 | volume=2496574.0
[SAVED 10,429] 002565.SZ | date=2026-11-02 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.989999771118164 | high=8.640000343322754 | low=7.860000133514404 | close=8.210000038146973 | priceCloseUSD=1.2350507696176796 | volume=116101698.0
[SAVED 10,430] 020150.KS | date=2026-11-02 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=40250.0 | high=42900.0 | low=40000.0 | close=42350.0 | priceCloseUSD=31.554320256552025 | volume=313516.0
[SAVED 10,431] 601199.SS | date=2026-11-02 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=5.550000190734863 | high=5.639999866485596 | low=5.489999771118164 | close=5.639999866485596 | priceCloseUSD=0.8484392379270714 | volume=14976692.0
[SAVED 10,432] 8431.TWO | date=2026-11-02 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=54.5 | high=56.099998474121094 | low=53.79999923706055 | close=55.20000076293945 | priceCloseUSD=1.695279609535091 | volume=839858.0
[SAVED 10,433] 300194.SZ | date=2026-11-02 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.5 | high=3.619999885559082 | low=3.5299999713897705 | close=3.5999999046325684 | priceCloseUSD=0.5415569588527732 | volume=13147700.0
[SAVED 10,434] LOVABLE.NS | date=2026-11-02 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=66.30000305175781 | high=67.29000091552734 | low=66.05999755859375 | close=66.23999786376953 | priceCloseUSD=0.6979978587851351 | volume=3715.0
[SAVED 10,435] 300192.SZ | date=2026-11-02 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=18.149999618530273 | high=18.18000030517578 | low=16.530000686645508 | close=17.81999969482422 | priceCloseUSD=2.680706971427358 | volume=22154700.0
[SAVED 10,436] 300193.SZ | date=2026-11-02 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.400000095367432 | high=7.449999809265137 | low=7.210000038146973 | close=7.329999923706055 | priceCloseUSD=1.1026701589533698 | volume=8730501.0
[SAVED 10,437] WIA.AX | date=2026-11-02 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.38999998569488525 | high=0.3919999897480011 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.26979676111628675 | volume=2301219.0
[SAVED 10,438] 5196.KL | date=2026-11-02 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03685051216213003 | volume=665700.0
[SAVED 10,439] 8098.HK | date=2026-11-02 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=370000.0
[SAVED 10,440] 6626.T | date=2026-11-02 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2280.0 | high=2318.0 | low=2264.0 | close=2308.0 | priceCloseUSD=14.61527189074299 | volume=8300.0
[SAVED 10,441] 002567.SZ | date=2026-11-02 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.5 | high=3.5299999713897705 | low=3.4000000953674316 | close=3.490000009536743 | priceCloseUSD=0.5250094004526851 | volume=16920115.0
[SAVED 10,442] 002568.SZ | date=2026-11-02 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=16.540000915527344 | high=18.040000915527344 | low=17.0 | close=17.850000381469727 | priceCloseUSD=2.6852200494978127 | volume=16228113.0
[SAVED 10,443] INDTERRAIN.NS | date=2026-11-02 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=28.3799991607666 | high=28.3799991607666 | low=27.5 | close=27.56999969482422 | priceCloseUSD=0.29051632509516845 | volume=19270.0
[SAVED 10,444] 1597.TW | date=2026-11-02 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=131.5 | high=140.5 | low=131.5 | close=134.0 | priceCloseUSD=4.115352618440894 | volume=803504.0
[SAVED 10,445] 1623.HK | date=2026-11-02 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23399999737739563 | high=0.23899999260902405 | low=0.23399999737739563 | close=0.23899999260902405 | priceCloseUSD=0.030462274091314745 | volume=88000.0
[SAVED 10,446] 3688.HK | date=2026-11-02 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.14100000262260437 | high=0.16899999976158142 | low=0.14100000262260437 | close=0.14399999380111694 | priceCloseUSD=0.01835383856054405 | volume=233000.0
[SAVED 10,447] 300195.SZ | date=2026-11-02 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=4.860000133514404 | high=4.789999961853027 | low=4.53000020980835 | close=4.75 | priceCloseUSD=0.7145543396377458 | volume=14072600.0
[SAVED 10,448] 300196.SZ | date=2026-11-02 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.180000305175781 | high=14.680000305175781 | low=14.170000076293945 | close=14.479999542236328 | priceCloseUSD=2.17826242333843 | volume=10219200.0
[SAVED 10,449] 300197.SZ | date=2026-11-02 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.840000033378601 | high=1.8200000524520874 | low=1.75 | close=1.809999942779541 | priceCloseUSD=0.2722828029173037 | volume=56783900.0
[SAVED 10,450] 1380.HK | date=2026-11-02 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=160450.0
[SAVED 10,451] PFS.NS | date=2026-11-02 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=23.549999237060547 | high=24.360000610351562 | low=23.549999237060547 | close=23.700000762939453 | priceCloseUSD=0.2497365688289957 | volume=802856.0
[SAVED 10,452] DHUNINV.NS | date=2026-11-02 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=831.4500122070312 | high=839.0 | low=811.0 | close=831.2999877929688 | priceCloseUSD=8.759746832736099 | volume=99.0
[SAVED 10,453] 300198.SZ | date=2026-11-02 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=1.9500000476837158 | high=1.9800000190734863 | low=1.9199999570846558 | close=1.940000057220459 | priceCloseUSD=0.2918390441651272 | volume=7991540.0
[SAVED 10,454] 300199.SZ | date=2026-11-02 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=22.520000457763672 | high=22.350000381469727 | low=21.350000381469727 | close=22.09000015258789 | priceCloseUSD=3.323053783501083 | volume=28573650.0
[SAVED 10,455] 300200.SZ | date=2026-11-02 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.650000095367432 | high=7.519999980926514 | low=7.269999980926514 | close=7.449999809265137 | priceCloseUSD=1.1207220408443752 | volume=4498843.0
[SAVED 10,456] 300201.SZ | date=2026-11-02 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.890000343322754 | high=9.850000381469727 | low=9.449999809265137 | close=9.550000190734863 | priceCloseUSD=1.4366303325959782 | volume=30592754.0
[SAVED 10,457] 3360.HK | date=2026-11-02 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.744999885559082 | high=5.795000076293945 | low=5.605000019073486 | close=5.695000171661377 | priceCloseUSD=0.72586887675361 | volume=16482403.0
[SAVED 10,458] 4928.T | date=2026-11-02 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4565.0 | high=4590.0 | low=4525.0 | close=4535.0 | priceCloseUSD=28.717616128474635 | volume=40400.0
[SAVED 10,459] AZY.AX | date=2026-11-02 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.3188507347702828 | volume=687721.0
[SAVED 10,460] 002571.SZ | date=2026-11-02 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.649999618530273 | high=9.770000457763672 | low=9.279999732971191 | close=9.600000381469727 | priceCloseUSD=1.4441519859164649 | volume=3334608.0
[SAVED 10,461] 002569.SZ | date=2026-11-02 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.199999809265137 | high=10.380000114440918 | low=10.020000457763672 | close=10.100000381469727 | priceCloseUSD=1.5193682321941224 | volume=518346.0
[SAVED 10,462] 002572.SZ | date=2026-11-02 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.440000057220459 | high=7.590000152587891 | low=7.400000095367432 | close=7.550000190734863 | priceCloseUSD=1.1357653474853484 | volume=12132047.0
[SAVED 10,463] 002570.SZ | date=2026-11-02 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.28000020980835 | high=4.400000095367432 | low=4.139999866485596 | close=4.380000114440918 | priceCloseUSD=0.6588943346079118 | volume=28831581.0
[SAVED 10,464] MCA.AX | date=2026-11-02 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09810791598109493 | volume=120000.0
[SAVED 10,465] 8416.TWO | date=2026-11-02 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=167.0 | high=169.0 | low=167.0 | close=169.0 | priceCloseUSD=5.190258153108291 | volume=2052.0
[SAVED 10,466] 300204.SZ | date=2026-11-02 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=16.799999237060547 | high=17.229999542236328 | low=16.299999237060547 | close=17.100000381469727 | priceCloseUSD=2.5723956800813266 | volume=10070690.0
[SAVED 10,467] 300203.SZ | date=2026-11-02 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=12.130000114440918 | high=12.380000114440918 | low=11.800000190734863 | close=12.170000076293945 | priceCloseUSD=1.8307634458752706 | volume=13799171.0
[SAVED 10,468] 138930.KS | date=2026-11-02 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=13220.0 | high=13300.0 | low=12970.0 | close=13090.0 | priceCloseUSD=9.753153533843353 | volume=832817.0
[SAVED 10,469] GNG.AX | date=2026-11-02 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.0 | high=7.21999979019165 | low=6.929999828338623 | close=7.059999942779541 | priceCloseUSD=4.947441987598893 | volume=417105.0
[SAVED 10,470] 6249.T | date=2026-11-02 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2697.0 | high=2698.0 | low=2645.0 | close=2698.0 | priceCloseUSD=17.0849235533902 | volume=2400.0
[SAVED 10,471] 5290.T | date=2026-11-02 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1192.0 | high=1199.0 | low=1184.0 | close=1191.0 | priceCloseUSD=7.541936231314948 | volume=17200.0
[SAVED 10,472] 3167.T | date=2026-11-02 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1349.0 | high=1351.0 | low=1318.0 | close=1324.0 | priceCloseUSD=8.384150772679254 | volume=324800.0
[SAVED 10,473] 002573.SZ | date=2026-11-02 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.8299999237060547 | high=2.859999895095825 | low=2.7699999809265137 | close=2.8499999046325684 | priceCloseUSD=0.428732589436287 | volume=12044399.0
[SAVED 10,474] 300207.SZ | date=2026-11-02 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=15.890000343322754 | high=18.440000534057617 | low=16.440000534057617 | close=17.790000915527344 | priceCloseUSD=2.6761941802841123 | volume=108113277.0
[SAVED 10,475] 300205.SZ | date=2026-11-02 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.570000171661377 | high=4.539999961853027 | low=4.409999847412109 | close=4.510000228881836 | priceCloseUSD=0.6784505758557353 | volume=910200.0
[SAVED 10,476] 300206.SZ | date=2026-11-02 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.640000343322754 | high=11.9399995803833 | low=11.710000038146973 | close=11.779999732971191 | priceCloseUSD=1.7720947221318002 | volume=6389200.0
[SAVED 10,477] SRAJ.JK | date=2026-11-02 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10700.0 | high=10825.0 | low=10225.0 | close=10825.0 | priceCloseUSD=0.5965830807384954 | volume=17000.0
[SAVED 10,478] MBSS.JK | date=2026-11-02 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3880.0 | high=3900.0 | low=3610.0 | close=3610.0 | priceCloseUSD=0.19895287958115182 | volume=619700.0
[SAVED 10,479] 3357.TWO | date=2026-11-02 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=185.0 | high=193.0 | low=184.5 | close=189.0 | priceCloseUSD=5.804489887203947 | volume=829071.0
[SAVED 10,480] 002575.SZ | date=2026-11-02 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.659999847412109 | high=4.78000020980835 | low=4.349999904632568 | close=4.710000038146973 | priceCloseUSD=0.7085370456740774 | volume=23432437.0
[SAVED 10,481] 002574.SZ | date=2026-11-02 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.289999961853027 | high=4.28000020980835 | low=4.070000171661377 | close=4.260000228881836 | priceCloseUSD=0.6408424527169065 | volume=7629800.0
[SAVED 10,482] 1011.HK | date=2026-11-02 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030589731567326934 | volume=25350.0
[SAVED 10,483] 300210.SZ | date=2026-11-02 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.75 | high=6.480000019073486 | low=6.21999979019165 | close=6.449999809265137 | priceCloseUSD=0.9702895482890602 | volume=6079700.0
[SAVED 10,484] 300209.SZ | date=2026-11-02 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=22.8799991607666 | high=22.18000030517578 | low=20.309999465942383 | close=21.809999465942383 | priceCloseUSD=3.2809325822917996 | volume=70285256.0
[SAVED 10,485] 1339.TW | date=2026-11-02 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=40.95000076293945 | high=41.25 | low=40.79999923706055 | close=41.150001525878906 | priceCloseUSD=1.263781839763974 | volume=18562.0
[SAVED 10,486] 002576.SZ | date=2026-11-02 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.0 | high=14.039999961853027 | low=13.34000015258789 | close=13.920000076293945 | priceCloseUSD=2.094020307847072 | volume=6473400.0
[SAVED 10,487] 002577.SZ | date=2026-11-02 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.600000381469727 | high=18.780000686645508 | low=17.450000762939453 | close=18.579999923706055 | priceCloseUSD=2.7950357002006627 | volume=5395200.0
[SAVED 10,488] 3665.TW | date=2026-11-02 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1585.0 | high=1655.0 | low=1555.0 | close=1625.0 | priceCloseUSD=49.90632839527203 | volume=2568264.0
[SAVED 10,489] 002578.SZ | date=2026-11-02 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.180000066757202 | high=3.4200000762939453 | low=3.009999990463257 | close=3.4200000762939453 | priceCloseUSD=0.5144791360162654 | volume=43819900.0
[SAVED 10,490] MUTHOOTFIN.NS | date=2026-11-02 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2366.0 | high=2533.0 | low=2305.0 | close=2514.699951171875 | priceCloseUSD=26.49841844824549 | volume=2121533.0
[SAVED 10,491] 300212.SZ | date=2026-11-02 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=6.78000020980835 | high=6.739999771118164 | low=6.389999866485596 | close=6.710000038146973 | priceCloseUSD=1.0094020307847071 | volume=6505036.0
[SAVED 10,492] 300211.SZ | date=2026-11-02 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.320000171661377 | high=6.300000190734863 | low=5.909999847412109 | close=6.239999771118164 | priceCloseUSD=0.9386987191138999 | volume=7690812.0
[SAVED 10,493] 300213.SZ | date=2026-11-02 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.550000190734863 | high=6.860000133514404 | low=6.139999866485596 | close=6.659999847412109 | priceCloseUSD=1.0018803774642204 | volume=44518118.0
[SAVED 10,494] 2789.HK | date=2026-11-02 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.14300000667572021 | high=0.16099999845027924 | low=0.14300000667572021 | close=0.16099999845027924 | priceCloseUSD=0.020520611854230143 | volume=1014000.0
[SAVED 10,495] 601113.SS | date=2026-11-02 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.25 | high=3.259999990463257 | low=3.180000066757202 | close=3.240000009536743 | priceCloseUSD=0.48740127731385635 | volume=8888702.0
[SAVED 10,496] 601218.SS | date=2026-11-02 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.340000152587891 | high=4.429999828338623 | low=4.25 | close=4.400000095367432 | priceCloseUSD=0.661902981589746 | volume=44548439.0
[SAVED 10,497] 002580.SZ | date=2026-11-02 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=16.3799991607666 | high=17.510000228881836 | low=16.06999969482422 | close=16.969999313354492 | priceCloseUSD=2.552839295369899 | volume=61808474.0
[SAVED 10,498] 104480.KQ | date=2026-11-02 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1700.0 | high=1849.0 | low=1700.0 | close=1818.0 | priceCloseUSD=1.3545632639058225 | volume=270394.0
[SAVED 10,499] 023350.KS | date=2026-11-02 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3490.0 | high=3585.0 | low=3405.0 | close=3560.0 | priceCloseUSD=2.6525001207396746 | volume=19938.0
[SAVED 10,500] 300215.SZ | date=2026-11-02 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=5.320000171661377 | high=5.340000152587891 | low=5.150000095367432 | close=5.320000171661377 | priceCloseUSD=0.8003008862177241 | volume=9751543.0
[SAVED 10,501] 601233.SS | date=2026-11-02 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.610000610351562 | high=21.649999618530273 | low=20.3700008392334 | close=21.549999237060547 | priceCloseUSD=3.2418200997961524 | volume=44780094.0
[SAVED 10,502] 300214.SZ | date=2026-11-02 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.300000190734863 | high=7.5 | low=6.889999866485596 | close=7.380000114440918 | priceCloseUSD=1.1101918122738565 | volume=17903235.0
[SAVED 10,503] 2727.TW | date=2026-11-02 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=246.0 | high=246.5 | low=244.0 | close=246.0 | priceCloseUSD=7.555050329376566 | volume=137168.0
[SAVED 10,504] DTR.AX | date=2026-11-02 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.04765241872048589 | volume=13857104.0
[SAVED 10,505] GLN.AX | date=2026-11-02 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14365801796476418 | volume=3134883.0
[SAVED 10,506] 136540.KQ | date=2026-11-02 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11200.0 | high=11360.0 | low=11090.0 | close=11330.0 | priceCloseUSD=8.441805159545087 | volume=28653.0
[SAVED 10,507] 136480.KQ | date=2026-11-02 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2625.0 | high=2650.0 | low=2610.0 | close=2635.0 | priceCloseUSD=1.9632971399295063 | volume=164109.0
[SAVED 10,508] 5230.TWO | date=2026-11-02 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=24.950000762939453 | high=28.399999618530273 | low=24.799999237060547 | close=28.399999618530273 | priceCloseUSD=0.8722090507002905 | volume=3158852.0
[SAVED 10,509] ALC.AX | date=2026-11-02 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07358093437524643 | volume=298398.0
[SAVED 10,510] RTR.AX | date=2026-11-02 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.019999999552965164 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014015416195788596 | volume=6324979.0
[SAVED 10,511] 300218.SZ | date=2026-11-02 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.930000305175781 | high=12.329999923706055 | low=11.760000228881836 | close=12.050000190734863 | priceCloseUSD=1.8127115639842655 | volume=6475184.0
[SAVED 10,512] 601208.SS | date=2026-11-02 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=33.529998779296875 | high=34.0 | low=32.08000183105469 | close=33.33000183105469 | priceCloseUSD=5.013915252318767 | volume=53244988.0
[SAVED 10,513] 002582.SZ | date=2026-11-02 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.399999618530273 | high=10.5 | low=9.8100004196167 | close=10.470000267028809 | priceCloseUSD=1.5750282372239564 | volume=76596782.0
[SAVED 10,514] 002579.SZ | date=2026-11-02 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=11.460000038146973 | high=12.399999618530273 | low=11.380000114440918 | close=12.050000190734863 | priceCloseUSD=1.8127115639842655 | volume=58287163.0
[SAVED 10,515] 300217.SZ | date=2026-11-02 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8299999237060547 | high=3.9000000953674316 | low=3.75 | close=3.880000114440918 | priceCloseUSD=0.5836780883302544 | volume=18369515.0
[SAVED 10,516] 300219.SZ | date=2026-11-02 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=5.809999942779541 | high=5.940000057220459 | low=5.71999979019165 | close=5.920000076293945 | priceCloseUSD=0.8905603674045526 | volume=11705603.0
[SAVED 10,517] LHFG.BK | date=2026-11-02 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.03646605501827221 | volume=1400111.0
[SAVED 10,518] 3168.T | date=2026-11-02 | assetKey=@KUROT1 | name=MERF INC NPV | open=980.0 | high=981.0 | low=945.0 | close=963.0 | priceCloseUSD=6.098139874690425 | volume=81400.0
[SAVED 10,519] 300221.SZ | date=2026-11-02 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=9.359999656677246 | high=9.619999885559082 | low=9.15999984741211 | close=9.449999809265137 | priceCloseUSD=1.421587025955005 | volume=15366500.0
[SAVED 10,520] 2607.HK | date=2026-11-02 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.0 | high=11.130000114440918 | low=10.8100004196167 | close=11.050000190734863 | priceCloseUSD=1.4084022800364562 | volume=2612400.0
[SAVED 10,521] 300220.SZ | date=2026-11-02 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=9.6899995803833 | high=9.529999732971191 | low=8.880000114440918 | close=9.510000228881836 | priceCloseUSD=1.4306130386323097 | volume=4082087.0
[SAVED 10,522] 300222.SZ | date=2026-11-02 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.289999961853027 | high=8.050000190734863 | low=7.650000095367432 | close=8.020000457763672 | priceCloseUSD=1.2064686591561558 | volume=21172143.0
[SAVED 10,523] HDFA.JK | date=2026-11-02 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=85.0 | high=88.0 | low=80.0 | close=83.0 | priceCloseUSD=0.004574262882336732 | volume=87700.0
[SAVED 10,524] TWE.AX | date=2026-11-02 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=6.190000057220459 | high=6.349999904632568 | low=6.159999847412109 | close=6.25 | priceCloseUSD=4.37981765908049 | volume=4665965.0
[SAVED 10,525] 601566.SS | date=2026-11-02 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=10.0 | high=10.5 | low=9.239999771118164 | close=10.5 | priceCloseUSD=1.5795411718308066 | volume=53853533.0
[SAVED 10,526] 601599.SS | date=2026-11-02 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.1500000953674316 | high=3.4700000286102295 | low=3.109999895095825 | close=3.4700000286102295 | priceCloseUSD=0.5220007534708508 | volume=44515200.0
[SAVED 10,527] 1150.HK | date=2026-11-02 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07400000095367432 | high=0.07800000160932541 | low=0.07100000232458115 | close=0.07800000160932541 | priceCloseUSD=0.009941663186714876 | volume=780000.0
[SAVED 10,528] XYZ.BK | date=2026-11-02 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23000000417232513 | close=0.25 | priceCloseUSD=0.007411799685527799 | volume=153200.0
[SAVED 10,529] 5234.TW | date=2026-11-02 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=264.0 | high=277.5 | low=263.0 | close=271.0 | priceCloseUSD=8.322839996996136 | volume=425869.0
[SAVED 10,530] 2235.TWO | date=2026-11-02 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=30.600000381469727 | high=32.54999923706055 | low=30.600000381469727 | close=32.20000076293945 | priceCloseUSD=0.988913115325087 | volume=7280.0
[SAVED 10,531] GALAXYSURF.NS | date=2026-11-02 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2115.0 | high=2173.39990234375 | low=2102.800048828125 | close=2153.0 | priceCloseUSD=22.687038623628307 | volume=17382.0
[SAVED 10,532] BULL.JK | date=2026-11-02 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=236.0 | high=256.0 | low=220.0 | close=248.0 | priceCloseUSD=0.013667677046018187 | volume=277214200.0
[SAVED 10,533] 002583.SZ | date=2026-11-02 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.840000152587891 | high=7.940000057220459 | low=7.619999885559082 | close=7.900000095367432 | priceCloseUSD=1.188416705533348 | volume=26044113.0
[SAVED 10,534] 138040.KS | date=2026-11-02 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=133300.0 | high=133400.0 | low=128700.0 | close=129500.0 | priceCloseUSD=96.48841731342355 | volume=205729.0
[SAVED 10,535] 300223.SZ | date=2026-11-02 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=108.0 | high=117.72000122070312 | low=110.44999694824219 | close=113.0 | priceCloseUSD=16.998871658750584 | volume=60788314.0
[SAVED 10,536] 300224.SZ | date=2026-11-02 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=12.180000305175781 | high=12.850000381469727 | low=12.180000305175781 | close=12.630000114440918 | priceCloseUSD=1.8999623981892597 | volume=34181832.0
[SAVED 10,537] 300225.SZ | date=2026-11-02 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=6.71999979019165 | high=6.949999809265137 | low=6.5 | close=6.809999942779541 | priceCloseUSD=1.0244452656938783 | volume=15415199.0
[SAVED 10,538] 8132.HK | date=2026-11-02 | assetKey=@FAIRS7 | name=CENTURY ENERGY INT HKD0.004 | open=0.0560000017285347 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.007265061413425445 | volume=380000.0
[SAVED 10,539] 121440.KQ | date=2026-11-02 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=8010.0 | high=8260.0 | low=7970.0 | close=8260.0 | priceCloseUSD=6.154396347558907 | volume=36583.0
[SAVED 10,540] 8404.TW | date=2026-11-02 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=12.949999809265137 | high=13.149999618530273 | low=12.899999618530273 | close=13.0 | priceCloseUSD=0.39925062716217624 | volume=141802.0
[SAVED 10,541] 1783.TW | date=2026-11-02 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=35.599998474121094 | high=35.70000076293945 | low=34.900001525878906 | close=35.0 | priceCloseUSD=1.0749055346673975 | volume=109147.0
[SAVED 10,542] 601311.SS | date=2026-11-02 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.099999904632568 | high=7.230000019073486 | low=7.099999904632568 | close=7.21999979019165 | priceCloseUSD=1.0861225646873807 | volume=11863629.0
[SAVED 10,543] 002585.SZ | date=2026-11-02 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=7.940000057220459 | high=8.390000343322754 | low=7.840000152587891 | close=8.270000457763672 | priceCloseUSD=1.2440767822949843 | volume=66364444.0
[SAVED 10,544] 002586.SZ | date=2026-11-02 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.0199999809265137 | high=3.0 | low=2.890000104904175 | close=2.950000047683716 | priceCloseUSD=0.4437758602113592 | volume=11312000.0
[SAVED 10,545] 601010.SS | date=2026-11-02 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.1799999475479126 | high=1.2300000190734863 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.1805189982395581 | volume=13703900.0
[SAVED 10,546] 002584.SZ | date=2026-11-02 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.079999923706055 | high=7.159999847412109 | low=6.900000095367432 | close=7.110000133514404 | priceCloseUSD=1.0695750421531935 | volume=24061246.0
[SAVED 10,547] 002581.SZ | date=2026-11-02 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.309999942779541 | high=4.239999771118164 | low=3.990000009536743 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=2441900.0
[SAVED 10,548] 8155.TWO | date=2026-11-02 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=267.5 | high=282.5 | low=267.5 | close=279.5 | priceCloseUSD=8.583888483986788 | volume=367759.0
[SAVED 10,549] 300226.SZ | date=2026-11-02 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.949999809265137 | high=16.889999389648438 | low=15.40999984741211 | close=16.68000030517578 | priceCloseUSD=2.509214021731006 | volume=13917342.0
[SAVED 10,550] KBS.BK | date=2026-11-02 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.349999904632568 | high=6.449999809265137 | low=6.349999904632568 | close=6.449999809265137 | priceCloseUSD=0.1912244262318628 | volume=318998.0
[SAVED 10,551] AHE.AX | date=2026-11-02 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0091100209188488 | volume=191150.0
[SAVED 10,552] 300228.SZ | date=2026-11-02 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=5.800000190734863 | high=5.860000133514404 | low=5.639999866485596 | close=5.840000152587891 | priceCloseUSD=0.8785257794772158 | volume=7814300.0
[SAVED 10,553] 3652.T | date=2026-11-02 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2630.0 | high=2660.0 | low=2595.0 | close=2624.0 | priceCloseUSD=16.616322981503295 | volume=20600.0
[SAVED 10,554] 300227.SZ | date=2026-11-02 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=7.639999866485596 | high=7.460000038146973 | low=7.170000076293945 | close=7.400000095367432 | priceCloseUSD=1.1132004592556908 | volume=17297885.0
[SAVED 10,555] 2882.T | date=2026-11-02 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=1999.0 | high=2007.0 | low=1995.0 | close=2001.0 | priceCloseUSD=12.67121276142839 | volume=16000.0
[SAVED 10,556] JAWA.JK | date=2026-11-02 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=103.0 | high=112.0 | low=101.0 | close=104.0 | priceCloseUSD=0.005731606503168917 | volume=2899500.0
[SAVED 10,557] 002587.SZ | date=2026-11-02 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.389999866485596 | high=5.369999885559082 | low=4.809999942779541 | close=5.320000171661377 | priceCloseUSD=0.8003008862177241 | volume=41586393.0
[SAVED 10,558] 4999.TW | date=2026-11-02 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=16.950000762939453 | high=17.0 | low=16.899999618530273 | close=16.950000762939453 | priceCloseUSD=0.5205614180771494 | volume=24522.0
[SAVED 10,559] 2282.HK | date=2026-11-02 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.125 | high=9.845000267028809 | low=9.119999885559082 | close=9.6850004196167 | priceCloseUSD=1.2344232070311902 | volume=5719449.0
[SAVED 10,560] 122450.KQ | date=2026-11-02 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2120.0 | high=2165.0 | low=2065.0 | close=2140.0 | priceCloseUSD=1.5944804096581189 | volume=28299.0
[SAVED 10,561] 137940.KQ | date=2026-11-02 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1849.0 | high=1960.0 | low=1757.0 | close=1845.0 | priceCloseUSD=1.3746805401024436 | volume=9026.0
[SAVED 10,562] 601567.SS | date=2026-11-02 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=11.699999809265137 | high=12.279999732971191 | low=11.649999618530273 | close=12.210000038146973 | priceCloseUSD=1.836780739838939 | volume=20259063.0
[SAVED 10,563] 002588.SZ | date=2026-11-02 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.889999866485596 | high=7.130000114440918 | low=6.96999979019165 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=7585631.0
[SAVED 10,564] 053210.KS | date=2026-11-02 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3665.0 | high=3725.0 | low=3600.0 | close=3690.0 | priceCloseUSD=2.749361080204887 | volume=45235.0
[SAVED 10,565] 002589.SZ | date=2026-11-02 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.7200000286102295 | high=2.8399999141693115 | low=2.6700000762939453 | close=2.7899999618530273 | priceCloseUSD=0.4197066484907844 | volume=54669826.0
[SAVED 10,566] 002590.SZ | date=2026-11-02 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.649999618530273 | high=9.430000305175781 | low=8.84000015258789 | close=9.399999618530273 | priceCloseUSD=1.4140653726345183 | volume=13504593.0
[SAVED 10,567] SOR.AX | date=2026-11-02 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024526978995273733 | volume=284083.0
[SAVED 10,568] 8426.TWO | date=2026-11-02 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.0 | high=20.0 | low=19.899999618530273 | close=19.899999618530273 | priceCloseUSD=0.6111605637096369 | volume=27029.0
[SAVED 10,569] 300231.SZ | date=2026-11-02 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.340000152587891 | high=7.559999942779541 | low=7.179999828338623 | close=7.510000228881836 | priceCloseUSD=1.12974805352168 | volume=12545130.0
[SAVED 10,570] 8193.HK | date=2026-11-02 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.0860000029206276 | close=0.08900000154972076 | priceCloseUSD=0.011343692573958118 | volume=1020000.0
[SAVED 10,571] 300230.SZ | date=2026-11-02 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.389999866485596 | high=4.429999828338623 | low=4.309999942779541 | close=4.429999828338623 | priceCloseUSD=0.6664159161965962 | volume=14746588.0
[SAVED 10,572] 300229.SZ | date=2026-11-02 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.380000114440918 | high=13.100000381469727 | low=11.489999771118164 | close=12.920000076293945 | priceCloseUSD=1.943587815291757 | volume=41446917.0
[SAVED 10,573] SIMP.JK | date=2026-11-02 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=545.0 | high=550.0 | low=525.0 | close=540.0 | priceCloseUSD=0.029760264535684762 | volume=18453600.0
[SAVED 10,574] 002591.SZ | date=2026-11-02 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.269999980926514 | high=5.260000228881836 | low=4.929999828338623 | close=5.239999771118164 | priceCloseUSD=0.788266226558585 | volume=16167800.0
[SAVED 10,575] 601798.SS | date=2026-11-02 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=6.730000019073486 | high=6.869999885559082 | low=6.599999904632568 | close=6.860000133514404 | priceCloseUSD=1.0319669190143648 | volume=6232600.0
[SAVED 10,576] 3608.T | date=2026-11-02 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1146.0 | high=1164.0 | low=1140.0 | close=1157.0 | priceCloseUSD=7.326633265853396 | volume=330600.0
[SAVED 10,577] 002592.SZ | date=2026-11-02 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.559999942779541 | high=5.5 | low=5.320000171661377 | close=5.429999828338623 | priceCloseUSD=0.8168484087519111 | volume=2001300.0
[SAVED 10,578] 139130.KS | date=2026-11-02 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=15490.0 | high=15660.0 | low=15230.0 | close=15490.0 | priceCloseUSD=11.541355862431898 | volume=447121.0
[SAVED 10,579] 1910.HK | date=2026-11-02 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.920000076293945 | high=13.079999923706055 | low=12.8100004196167 | close=12.960000038146973 | priceCloseUSD=1.6518455464193864 | volume=867000.0
[SAVED 10,580] SGR.AX | date=2026-11-02 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10861947878058006 | volume=8626918.0
[SAVED 10,581] ALR.AX | date=2026-11-02 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.026000000536441803 | close=0.028999999165534973 | priceCloseUSD=0.020322353353364724 | volume=6775194.0
[SAVED 10,582] 069640.KS | date=2026-11-02 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1383.0 | high=1383.0 | low=1313.0 | close=1381.0 | priceCloseUSD=1.0289614232419917 | volume=2541.0
[SAVED 10,583] 5200.KL | date=2026-11-02 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.37341850371881447 | volume=71500.0
[SAVED 10,584] 0871.HK | date=2026-11-02 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.04600000008940697 | high=0.052000001072883606 | low=0.04600000008940697 | close=0.05000000074505806 | priceCloseUSD=0.006372860980600679 | volume=545000.0
[SAVED 10,585] 300234.SZ | date=2026-11-02 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.8100004196167 | high=11.630000114440918 | low=10.5 | close=11.40999984741211 | priceCloseUSD=1.7164347171019663 | volume=16365149.0
[SAVED 10,586] 300232.SZ | date=2026-11-02 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=4.800000190734863 | high=4.840000152587891 | low=4.579999923706055 | close=4.800000190734863 | priceCloseUSD=0.7220759929582324 | volume=19585480.0
[SAVED 10,587] 002595.SZ | date=2026-11-02 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.310001373291016 | high=41.68000030517578 | low=39.02000045776367 | close=41.29999923706055 | priceCloseUSD=6.212861827763622 | volume=9528255.0
[SAVED 10,588] 300233.SZ | date=2026-11-02 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.130000114440918 | high=11.470000267028809 | low=11.050000190734863 | close=11.420000076293945 | priceCloseUSD=1.7179390764587845 | volume=8020659.0
[SAVED 10,589] 002593.SZ | date=2026-11-02 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.110000133514404 | high=4.079999923706055 | low=3.9000000953674316 | close=4.070000171661377 | priceCloseUSD=0.6122602705235805 | volume=20577506.0
[SAVED 10,590] 002594.SZ | date=2026-11-02 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=80.48999786376953 | high=84.68000030517578 | low=81.66000366210938 | close=84.1500015258789 | priceCloseUSD=12.658894478071517 | volume=37614209.0
[SAVED 10,591] 139480.KS | date=2026-11-02 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=69100.0 | high=74600.0 | low=69100.0 | close=74000.0 | priceCloseUSD=55.13623846481346 | volume=171037.0
[SAVED 10,592] 1913.HK | date=2026-11-02 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=39.29999923706055 | high=39.68000030517578 | low=39.040000915527344 | close=39.5 | priceCloseUSD=5.034560099653745 | volume=762645.0
[SAVED 10,593] 300237.SZ | date=2026-11-02 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.359999895095825 | high=2.3299999237060547 | low=2.2699999809265137 | close=2.309999942779541 | priceCloseUSD=0.34749904919496116 | volume=12947600.0
[SAVED 10,594] 131100.KQ | date=2026-11-02 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3310.0 | high=3315.0 | low=3115.0 | close=3310.0 | priceCloseUSD=2.4662290448450346 | volume=8354.0
[SAVED 10,595] 300236.SZ | date=2026-11-02 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=69.19999694824219 | high=70.08999633789062 | low=67.2699966430664 | close=69.37000274658203 | priceCloseUSD=10.435502421737375 | volume=6631924.0
[SAVED 10,596] 300235.SZ | date=2026-11-02 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=9.359999656677246 | high=9.449999809265137 | low=8.789999961853027 | close=9.369999885559082 | priceCloseUSD=1.409552438027668 | volume=8399008.0
[SAVED 10,597] 601058.SS | date=2026-11-02 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=11.130000114440918 | high=11.640000343322754 | low=11.069999694824219 | close=11.460000038146973 | priceCloseUSD=1.723956370422453 | volume=79893947.0
[SAVED 10,598] 8432.TWO | date=2026-11-02 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=56.099998474121094 | high=58.20000076293945 | low=56.099998474121094 | close=58.20000076293945 | priceCloseUSD=1.7874143696494393 | volume=198055.0
[SAVED 10,599] 3653.T | date=2026-11-02 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=845.0 | high=850.0 | low=821.0 | close=825.0 | priceCloseUSD=5.22426313252295 | volume=84500.0
[SAVED 10,600] RUSHIL.NS | date=2026-11-02 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=15.75 | high=16.690000534057617 | low=15.239999771118164 | close=16.34000015258789 | priceCloseUSD=0.17218124225353176 | volume=679870.0
[SAVED 10,601] 1146.HK | date=2026-11-02 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005863032026182203 | volume=6000.0
[SAVED 10,602] 1115.HK | date=2026-11-02 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05480660452812887 | volume=1460000.0
[SAVED 10,603] 1082.HK | date=2026-11-02 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.12299621175010812 | volume=12000.0
[SAVED 10,604] MTLA.JK | date=2026-11-02 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=660.0 | high=700.0 | low=650.0 | close=700.0 | priceCloseUSD=0.03857812069440617 | volume=223900.0
[SAVED 10,605] 002596.SZ | date=2026-11-02 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.0799999237060547 | high=2.9600000381469727 | low=2.819999933242798 | close=2.9600000381469727 | priceCloseUSD=0.4452801837022763 | volume=20501900.0
[SAVED 10,606] 300239.SZ | date=2026-11-02 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.769999980926514 | high=4.840000152587891 | low=4.639999866485596 | close=4.820000171661377 | priceCloseUSD=0.7250846399400667 | volume=9646599.0
[SAVED 10,607] 300238.SZ | date=2026-11-02 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.239999771118164 | high=10.399999618530273 | low=10.010000228881836 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=4282542.0
[SAVED 10,608] 019770.KQ | date=2026-11-02 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3195.0 | high=3265.0 | low=3155.0 | close=3265.0 | priceCloseUSD=2.432700251183999 | volume=15994.0
[SAVED 10,609] 300240.SZ | date=2026-11-02 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.380000114440918 | high=5.329999923706055 | low=5.079999923706055 | close=5.329999923706055 | priceCloseUSD=0.8018051738427401 | volume=9184400.0
[SAVED 10,610] 300243.SZ | date=2026-11-02 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=13.989999771118164 | high=14.199999809265137 | low=13.319999694824219 | close=14.0 | priceCloseUSD=2.1060548957744087 | volume=20587800.0
[SAVED 10,611] 300242.SZ | date=2026-11-02 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.5299999713897705 | high=3.5799999237060547 | low=3.309999942779541 | close=3.549999952316284 | priceCloseUSD=0.5340353413981876 | volume=21240458.0
[SAVED 10,612] 0579.HK | date=2026-11-02 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5800000429153442 | high=1.590000033378601 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=0.19883325233873425 | volume=2012000.0
[SAVED 10,613] 1337.TW | date=2026-11-02 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.050000190734863 | high=4.090000152587891 | low=4.019999980926514 | close=4.050000190734863 | priceCloseUSD=0.12438193201214058 | volume=106438.0
[SAVED 10,614] KRIDHANINF.NS | date=2026-11-02 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.319999933242798 | high=2.319999933242798 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.024446784994098674 | volume=9318.0
[SAVED 10,615] 5202.KL | date=2026-11-02 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.625 | high=0.6399999856948853 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.15722884212970323 | volume=160900.0
[SAVED 10,616] 300241.SZ | date=2026-11-02 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.099999904632568 | high=5.21999979019165 | low=5.059999942779541 | close=5.170000076293945 | priceCloseUSD=0.7777359979880664 | volume=22904500.0
[SAVED 10,617] 002597.SZ | date=2026-11-02 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=19.469999313354492 | high=19.940000534057617 | low=19.010000228881836 | close=19.860000610351562 | priceCloseUSD=2.9875893939652607 | volume=7415600.0
[SAVED 10,618] 002598.SZ | date=2026-11-02 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.550000190734863 | high=6.579999923706055 | low=6.369999885559082 | close=6.550000190734863 | priceCloseUSD=0.9853328549300335 | volume=2074600.0
[SAVED 10,619] 071840.KS | date=2026-11-02 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5490.0 | high=5790.0 | low=5480.0 | close=5550.0 | priceCloseUSD=4.135217884861009 | volume=19778.0
[SAVED 10,620] 047810.KS | date=2026-11-02 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=95800.0 | high=100500.0 | low=95000.0 | close=99100.0 | priceCloseUSD=73.83785448463532 | volume=202805.0
[SAVED 10,621] DELPHIFX.NS | date=2026-11-02 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.800000190734863 | high=6.050000190734863 | low=5.5 | close=5.519999980926514 | priceCloseUSD=0.05816648990697043 | volume=1078339.0
[SAVED 10,622] 6828.HK | date=2026-11-02 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03200000151991844 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004333545637741911 | volume=5464000.0
[SAVED 10,623] 002601.SZ | date=2026-11-02 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.229999542236328 | high=14.899999618530273 | low=14.520000457763672 | close=14.800000190734863 | priceCloseUSD=2.2264009185113816 | volume=24995885.0
[SAVED 10,624] 002599.SZ | date=2026-11-02 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.480000019073486 | high=5.619999885559082 | low=5.150000095367432 | close=5.610000133514404 | priceCloseUSD=0.8439263033202212 | volume=21476380.0
[SAVED 10,625] 002600.SZ | date=2026-11-02 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.199999809265137 | high=11.5 | low=11.0 | close=11.25 | priceCloseUSD=1.6923655412472927 | volume=77771861.0
[SAVED 10,626] 5205.KL | date=2026-11-02 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.054047415397277816 | volume=165900.0
[SAVED 10,627] 6838.HK | date=2026-11-02 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353202976800699 | volume=110000.0
[SAVED 10,628] 5210.KL | date=2026-11-02 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.08229947594183395 | volume=3181300.0
[SAVED 10,629] 300244.SZ | date=2026-11-02 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.93000030517578 | high=21.06999969482422 | low=19.270000457763672 | close=20.829999923706055 | priceCloseUSD=3.133508808450121 | volume=52782217.0
[SAVED 10,630] 300246.SZ | date=2026-11-02 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.180000305175781 | high=12.699999809265137 | low=11.869999885559082 | close=12.640000343322754 | priceCloseUSD=1.901466757546078 | volume=8272800.0
[SAVED 10,631] 300245.SZ | date=2026-11-02 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=4.980000019073486 | high=4.940000057220459 | low=4.670000076293945 | close=4.889999866485596 | priceCloseUSD=0.7356148685105852 | volume=6169050.0
[SAVED 10,632] 6808.HK | date=2026-11-02 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.100000023841858 | high=1.1549999713897705 | low=1.0850000381469727 | close=1.1549999713897705 | priceCloseUSD=0.14721308281164952 | volume=8114880.0
[SAVED 10,633] STAR.JK | date=2026-11-02 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=294.0 | high=324.0 | low=288.0 | close=318.0 | priceCloseUSD=0.017525489115458804 | volume=170200.0
[SAVED 10,634] ALDO.JK | date=2026-11-02 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1385.0 | high=1470.0 | low=1315.0 | close=1395.0 | priceCloseUSD=0.0768806833838523 | volume=66900.0
[SAVED 10,635] TIFA.JK | date=2026-11-02 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=282.0 | high=282.0 | low=270.0 | close=266.0 | priceCloseUSD=0.014659685863874346 | volume=300000.0
[SAVED 10,636] 002602.SZ | date=2026-11-02 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=11.600000381469727 | high=12.5 | low=11.640000343322754 | close=12.420000076293945 | priceCloseUSD=1.8683715690140994 | volume=144345699.0
[SAVED 10,637] 1127.HK | date=2026-11-02 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.184999942779541 | close=1.190000057220459 | priceCloseUSD=0.1516740963713366 | volume=144000.0
[SAVED 10,638] 4943.TW | date=2026-11-02 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.849999904632568 | high=6.849999904632568 | low=6.300000190734863 | close=6.320000171661377 | priceCloseUSD=0.19409723324622047 | volume=7392.0
[SAVED 10,639] 108380.KQ | date=2026-11-02 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=14080.0 | high=15020.0 | low=14080.0 | close=14990.0 | priceCloseUSD=11.168813710642619 | volume=27772.0
[SAVED 10,640] 300248.SZ | date=2026-11-02 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=7.869999885559082 | high=8.069999694824219 | low=7.400000095367432 | close=8.010000228881836 | priceCloseUSD=1.2049642997993375 | volume=13408793.0
[SAVED 10,641] 300247.SZ | date=2026-11-02 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.259999990463257 | high=3.309999942779541 | low=3.1700000762939453 | close=3.2899999618530273 | priceCloseUSD=0.49492289476844187 | volume=11439900.0
[SAVED 10,642] 109080.KQ | date=2026-11-02 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8100.0 | high=8290.0 | low=8090.0 | close=8130.0 | priceCloseUSD=6.057535388093695 | volume=10225.0
[SAVED 10,643] ENKEIWHEL.NS | date=2026-11-02 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=402.95001220703125 | high=405.0 | low=392.1000061035156 | close=393.3999938964844 | priceCloseUSD=4.1454160966394245 | volume=2279.0
[SAVED 10,644] 4433.T | date=2026-11-02 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=783.0 | high=786.0 | low=762.0 | close=765.0 | priceCloseUSD=4.844316722884916 | volume=144700.0
[SAVED 10,645] 5871.TW | date=2026-11-02 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=106.0 | high=106.0 | low=104.5 | close=105.0 | priceCloseUSD=3.2247166040021926 | volume=7277640.0
[SAVED 10,646] 138610.KQ | date=2026-11-02 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=13410.0 | high=13730.0 | low=13310.0 | close=13440.0 | priceCloseUSD=10.01393304009585 | volume=14368.0
[SAVED 10,647] 2098.HK | date=2026-11-02 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05900000035762787 | close=0.06400000303983688 | priceCloseUSD=0.008157262321065346 | volume=159000.0
[SAVED 10,648] 002603.SZ | date=2026-11-02 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.180000305175781 | high=15.819999694824219 | low=15.5 | close=15.75 | priceCloseUSD=2.36931175774621 | volume=18269827.0
[SAVED 10,649] 3158.TWO | date=2026-11-02 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.0 | high=84.0 | low=84.0 | close=84.0 | priceCloseUSD=2.5797732832017544 | volume=1299.0
[SAVED 10,650] 031430.KS | date=2026-11-02 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=9820.0 | high=10320.0 | low=9810.0 | close=10270.0 | priceCloseUSD=7.6520157977518135 | volume=42740.0
[SAVED 10,651] 300250.SZ | date=2026-11-02 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.670000076293945 | high=14.069999694824219 | low=12.859999656677246 | close=13.890000343322754 | priceCloseUSD=2.0895073732402216 | volume=7438592.0
[SAVED 10,652] 300251.SZ | date=2026-11-02 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=11.680000305175781 | high=12.430000305175781 | low=11.15999984741211 | close=12.199999809265137 | priceCloseUSD=1.8352763804821208 | volume=134496441.0
[SAVED 10,653] 023000.KS | date=2026-11-02 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2070.0 | high=2075.0 | low=2015.0 | close=2065.0 | priceCloseUSD=1.5385990868897268 | volume=16985.0
[SAVED 10,654] 089980.KQ | date=2026-11-02 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=12900.0 | high=13420.0 | low=12850.0 | close=13310.0 | priceCloseUSD=9.917072080630637 | volume=8007.0
[SAVED 10,655] 002606.SZ | date=2026-11-02 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.510000228881836 | high=12.069999694824219 | low=11.399999618530273 | close=11.800000190734863 | priceCloseUSD=1.7751034408454367 | volume=16189300.0
[SAVED 10,656] 300249.SZ | date=2026-11-02 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=10.699999809265137 | high=10.949999809265137 | low=10.420000076293945 | close=10.869999885559082 | priceCloseUSD=1.6352011768606405 | volume=8775600.0
[SAVED 10,657] 002605.SZ | date=2026-11-02 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=17.110000610351562 | high=17.639999389648438 | low=16.149999618530273 | close=17.59000015258789 | priceCloseUSD=2.646107567002166 | volume=14712963.0
[SAVED 10,658] 1355.HK | date=2026-11-02 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029315160605726153 | volume=420000.0
[SAVED 10,659] 4161.TWO | date=2026-11-02 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.0 | high=21.200000762939453 | low=21.0 | close=21.100000381469727 | priceCloseUSD=0.6480144911864574 | volume=6000.0
[SAVED 10,660] CKF.AX | date=2026-11-02 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=9.010000228881836 | high=9.130000114440918 | low=8.960000038146973 | close=8.970000267028809 | priceCloseUSD=6.285914491438318 | volume=234302.0
[SAVED 10,661] 4935.TW | date=2026-11-02 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=32.45000076293945 | high=33.099998474121094 | low=32.45000076293945 | close=33.0 | priceCloseUSD=1.013482361257832 | volume=44010.0
[SAVED 10,662] INVENTURE.NS | date=2026-11-02 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.008746048155587872 | volume=354626.0
[SAVED 10,663] 601222.SS | date=2026-11-02 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.28000020980835 | high=5.360000133514404 | low=5.179999828338623 | close=5.25 | priceCloseUSD=0.7897705859154033 | volume=43612100.0
[SAVED 10,664] 601901.SS | date=2026-11-02 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.53000020980835 | high=6.739999771118164 | low=6.510000228881836 | close=6.699999809265137 | priceCloseUSD=1.0078976714278889 | volume=94301455.0
[SAVED 10,665] 002607.SZ | date=2026-11-02 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.649999976158142 | high=1.690000057220459 | low=1.6100000143051147 | close=1.6799999475479126 | priceCloseUSD=0.2527265796024308 | volume=155292425.0
[SAVED 10,666] 5199.KL | date=2026-11-02 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.309999942779541 | high=2.3299999237060547 | low=2.2699999809265137 | close=2.2699999809265137 | priceCloseUSD=0.557671057207926 | volume=2433900.0
[SAVED 10,667] 300252.SZ | date=2026-11-02 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.100000381469727 | high=9.130000114440918 | low=8.789999961853027 | close=9.050000190734863 | priceCloseUSD=1.3614140863183208 | volume=17342691.0
[SAVED 10,668] 2640.TWO | date=2026-11-02 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=136.0 | high=136.0 | low=133.5 | close=134.5 | priceCloseUSD=4.130708411793285 | volume=71076.0
[SAVED 10,669] 002609.SZ | date=2026-11-02 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.409999847412109 | high=7.429999828338623 | low=7.099999904632568 | close=7.389999866485596 | priceCloseUSD=1.1116960998988725 | volume=7914500.0
[SAVED 10,670] 601636.SS | date=2026-11-02 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.710000038146973 | high=4.840000152587891 | low=4.699999809265137 | close=4.820000171661377 | priceCloseUSD=0.7250846399400667 | volume=30389670.0
[SAVED 10,671] 002608.SZ | date=2026-11-02 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.059999942779541 | high=7.630000114440918 | low=7.300000190734863 | close=7.409999847412109 | priceCloseUSD=1.1147047468807068 | volume=24253316.0
[SAVED 10,672] 5204.KL | date=2026-11-02 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.2549999952316284 | high=0.26499998569488525 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.0651025653851475 | volume=109100.0
[SAVED 10,673] QTC.BK | date=2026-11-02 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.25 | high=5.25 | low=5.099999904632568 | close=5.150000095367432 | priceCloseUSD=0.15268307634924985 | volume=5900.0
[SAVED 10,674] LTF.NS | date=2026-11-02 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=246.00999450683594 | high=252.0 | low=245.91000366210938 | close=251.5 | priceCloseUSD=2.6501580185055826 | volume=3441482.0
[SAVED 10,675] 300253.SZ | date=2026-11-02 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.699999809265137 | high=6.980000019073486 | low=6.329999923706055 | close=6.900000095367432 | priceCloseUSD=1.0379842129780332 | volume=80192731.0
[SAVED 10,676] BGA.AX | date=2026-11-02 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.289999961853027 | high=6.300000190734863 | low=6.230000019073486 | close=6.239999771118164 | priceCloseUSD=4.372809790432248 | volume=257937.0
[SAVED 10,677] 601789.SS | date=2026-11-02 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.7699999809265137 | high=3.8499999046325684 | low=3.740000009536743 | close=3.8499999046325684 | priceCloseUSD=0.5791650819916019 | volume=18280727.0
[SAVED 10,678] 1817.TW | date=2026-11-02 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.5 | high=40.5 | low=40.0 | close=40.45000076293945 | priceCloseUSD=1.2422837056395448 | volume=58837.0
[SAVED 10,679] 137950.KQ | date=2026-11-02 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=2950.0 | high=2985.0 | low=2895.0 | close=2970.0 | priceCloseUSD=2.212900381628324 | volume=80694.0
[SAVED 10,680] 3447.TW | date=2026-11-02 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=25.450000762939453 | high=25.450000762939453 | low=24.399999618530273 | close=25.100000381469727 | priceCloseUSD=0.7708608380055886 | volume=109613.0
[SAVED 10,681] 300255.SZ | date=2026-11-02 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.420000076293945 | high=19.479999542236328 | low=18.450000762939453 | close=19.399999618530273 | priceCloseUSD=2.9183902981876675 | volume=21844000.0
[SAVED 10,682] 8284.TWO | date=2026-11-02 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.5 | high=68.0 | low=67.0999984741211 | close=67.0999984741211 | priceCloseUSD=2.0607474210287626 | volume=18438.0
[SAVED 10,683] 5222.TW | date=2026-11-02 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=90.30000305175781 | high=92.30000305175781 | low=90.0 | close=90.9000015258789 | priceCloseUSD=2.791683278326918 | volume=140604.0
[SAVED 10,684] 5244.TW | date=2026-11-02 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=34.0 | high=35.400001525878906 | low=34.0 | close=35.0 | priceCloseUSD=1.0749055346673975 | volume=109853.0
[SAVED 10,685] 300254.SZ | date=2026-11-02 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.579999923706055 | high=7.510000228881836 | low=7.090000152587891 | close=7.449999809265137 | priceCloseUSD=1.1207220408443752 | volume=9541900.0
[SAVED 10,686] 2228.TW | date=2026-11-02 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=70.30000305175781 | high=71.0 | low=70.0 | close=70.30000305175781 | priceCloseUSD=2.1590246390705548 | volume=84639.0
[SAVED 10,687] 300257.SZ | date=2026-11-02 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=12.789999961853027 | high=13.300000190734863 | low=12.5600004196167 | close=13.1899995803833 | priceCloseUSD=1.9842045136806177 | volume=13790926.0
[SAVED 10,688] 300259.SZ | date=2026-11-02 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3399999141693115 | high=3.440000057220459 | low=3.2899999618530273 | close=3.430000066757202 | priceCloseUSD=0.5159834595071824 | volume=18949100.0
[SAVED 10,689] 8089.TWO | date=2026-11-02 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=28.5 | high=31.5 | low=27.649999618530273 | close=29.0 | priceCloseUSD=0.8906360144387009 | volume=4766418.0
[SAVED 10,690] 300258.SZ | date=2026-11-02 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.75 | high=8.779999732971191 | low=8.180000305175781 | close=8.670000076293945 | priceCloseUSD=1.3042497219316687 | volume=14449900.0
[SAVED 10,691] 300256.SZ | date=2026-11-02 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.509999990463257 | high=2.490000009536743 | low=2.3399999141693115 | close=2.4800000190734863 | priceCloseUSD=0.373072584406453 | volume=28998200.0
[SAVED 10,692] OV8.SI | date=2026-11-02 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.380000114440918 | close=2.4200000762939453 | priceCloseUSD=1.8919996864752955 | volume=15863100.0
[SAVED 10,693] TREEHOUSE.NS | date=2026-11-02 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.840000152587891 | high=6.599999904632568 | low=5.730000019073486 | close=6.320000171661377 | priceCloseUSD=0.06659641801942369 | volume=24927.0
[SAVED 10,694] 002611.SZ | date=2026-11-02 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.180000305175781 | high=13.100000381469727 | low=12.449999809265137 | close=12.979999542236328 | priceCloseUSD=1.9526136845054574 | volume=26814739.0
[SAVED 10,695] 4966.TWO | date=2026-11-02 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=463.0 | high=513.0 | low=463.0 | close=485.0 | priceCloseUSD=14.895119551819652 | volume=1278987.0
[SAVED 10,696] 8341.TW | date=2026-11-02 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=74.69999694824219 | high=75.5999984741211 | low=74.69999694824219 | close=75.4000015258789 | priceCloseUSD=2.3156536844027844 | volume=129629.0
[SAVED 10,697] 8367.TW | date=2026-11-02 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=40.79999923706055 | high=41.0 | low=40.79999923706055 | close=41.0 | priceCloseUSD=1.2591750548960943 | volume=2326.0
[SAVED 10,698] 2712.TW | date=2026-11-02 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=12.899999618530273 | high=12.899999618530273 | low=12.800000190734863 | close=12.899999618530273 | priceCloseUSD=0.3961794567761574 | volume=18100.0
[SAVED 10,699] 4162.TWO | date=2026-11-02 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=58.099998474121094 | high=58.20000076293945 | low=57.0 | close=57.29999923706055 | priceCloseUSD=1.7597738947529726 | volume=335687.0
[SAVED 10,700] 2634.TW | date=2026-11-02 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.0 | high=61.0 | low=57.79999923706055 | close=59.29999923706055 | priceCloseUSD=1.8211970681625382 | volume=7156168.0
[SAVED 10,701] 4724.TWO | date=2026-11-02 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=8.739999771118164 | high=8.949999809265137 | low=8.739999771118164 | close=8.949999809265137 | priceCloseUSD=0.27486869515003565 | volume=27500.0
[SAVED 10,702] 2630.TW | date=2026-11-02 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=39.599998474121094 | high=39.95000076293945 | low=38.900001525878906 | close=39.150001525878906 | priceCloseUSD=1.2023586663544084 | volume=627775.0
[SAVED 10,703] 601886.SS | date=2026-11-02 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=11.569999694824219 | high=11.609999656677246 | low=11.0 | close=11.279999732971191 | priceCloseUSD=1.6968784758541429 | volume=17116283.0
[SAVED 10,704] 123330.KQ | date=2026-11-02 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=15370.0 | high=16080.0 | low=15370.0 | close=16090.0 | priceCloseUSD=11.988406444579034 | volume=54416.0
[SAVED 10,705] 040910.KQ | date=2026-11-02 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3775.0 | high=3775.0 | low=3682.0 | close=3715.0 | priceCloseUSD=2.767988187794351 | volume=8969.0
[SAVED 10,706] 1259.TWO | date=2026-11-02 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=65.0 | high=65.0 | low=64.30000305175781 | close=65.0 | priceCloseUSD=1.9962531358108813 | volume=29012.0
[SAVED 10,707] 3661.TW | date=2026-11-02 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3360.0 | high=3465.0 | low=3330.0 | close=3395.0 | priceCloseUSD=104.26583686273756 | volume=1200588.0
[SAVED 10,708] 8359.TWO | date=2026-11-02 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=53.70000076293945 | close=54.400001525878906 | priceCloseUSD=1.670710363602346 | volume=70528.0
[SAVED 10,709] 002612.SZ | date=2026-11-02 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=17.139999389648438 | high=17.700000762939453 | low=16.600000381469727 | close=17.459999084472656 | priceCloseUSD=2.6265511822907377 | volume=12483200.0
[SAVED 10,710] 300260.SZ | date=2026-11-02 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=39.61000061035156 | high=41.40999984741211 | low=39.0099983215332 | close=40.59000015258789 | priceCloseUSD=6.106054895774409 | volume=15713227.0
[SAVED 10,711] 002613.SZ | date=2026-11-02 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.1500000953674316 | high=3.1600000858306885 | low=3.069999933242798 | close=3.140000104904175 | priceCloseUSD=0.4723580424046853 | volume=20332077.0
[SAVED 10,712] IBULLSLTD.NS | date=2026-11-02 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=30.149999618530273 | high=31.0 | low=29.520000457763672 | close=30.299999237060547 | priceCloseUSD=0.31928344309665624 | volume=10417455.0
[SAVED 10,713] 601908.SS | date=2026-11-02 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.6600000858306885 | high=2.700000047683716 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=0.40466341358161334 | volume=32800121.0
[SAVED 10,714] 300261.SZ | date=2026-11-02 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.25 | high=4.320000171661377 | low=4.130000114440918 | close=4.289999961853027 | priceCloseUSD=0.6453553873237567 | volume=7773416.0
[SAVED 10,715] 5246.TWO | date=2026-11-02 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=110.5 | high=110.5 | low=104.0 | close=106.0 | priceCloseUSD=3.2554281907069753 | volume=299228.0
[SAVED 10,716] TDPOWERSYS.NS | date=2026-11-02 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=712.0 | high=721.0999755859375 | low=690.0499877929688 | close=717.4000244140625 | priceCloseUSD=7.5595364897694965 | volume=1535752.0
[SAVED 10,717] 002615.SZ | date=2026-11-02 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.420000076293945 | high=5.610000133514404 | low=5.389999866485596 | close=5.53000020980835 | priceCloseUSD=0.8318917153928844 | volume=16302494.0
[SAVED 10,718] 002614.SZ | date=2026-11-02 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.210000038146973 | high=7.179999828338623 | low=6.900000095367432 | close=7.139999866485596 | priceCloseUSD=1.0740879767600437 | volume=23988712.0
[SAVED 10,719] 3656.T | date=2026-11-02 | assetKey=@KLABI6 | name=KLAB INC NPV | open=149.0 | high=154.0 | low=146.0 | close=150.0 | priceCloseUSD=0.9498660240950817 | volume=3061300.0
[SAVED 10,720] 300264.SZ | date=2026-11-02 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.639999866485596 | high=5.710000038146973 | low=5.099999904632568 | close=5.630000114440918 | priceCloseUSD=0.8469349503020555 | volume=21212999.0
[SAVED 10,721] 300263.SZ | date=2026-11-02 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.159999847412109 | high=7.389999866485596 | low=7.070000171661377 | close=7.309999942779541 | priceCloseUSD=1.0996615119715356 | volume=28132120.0
[SAVED 10,722] 300265.SZ | date=2026-11-02 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.260000228881836 | high=10.270000457763672 | low=9.84000015258789 | close=10.199999809265137 | priceCloseUSD=1.534411395371491 | volume=12524268.0
[SAVED 10,723] 002617.SZ | date=2026-11-02 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.659999847412109 | high=5.670000076293945 | low=5.46999979019165 | close=5.639999866485596 | priceCloseUSD=0.8484392379270714 | volume=53820314.0
[SAVED 10,724] 601677.SS | date=2026-11-02 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.460000038146973 | high=14.739999771118164 | low=14.460000038146973 | close=14.609999656677246 | priceCloseUSD=2.197818664586253 | volume=22117546.0
[SAVED 10,725] 5245.TWO | date=2026-11-02 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=20.5 | high=20.799999237060547 | low=19.350000381469727 | close=19.350000381469727 | priceCloseUSD=0.5942692144530876 | volume=1007496.0
[SAVED 10,726] 4431.TWO | date=2026-11-02 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=21.049999237060547 | high=21.049999237060547 | low=20.200000762939453 | close=20.850000381469727 | priceCloseUSD=0.6403365945102617 | volume=50900.0
[SAVED 10,727] 002616.SZ | date=2026-11-02 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.679999828338623 | high=4.860000133514404 | low=4.690000057220459 | close=4.829999923706055 | priceCloseUSD=0.7265889275650826 | volume=15503884.0
[SAVED 10,728] 1599.TWO | date=2026-11-02 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.600000381469727 | high=22.75 | low=22.5 | close=22.649999618530273 | priceCloseUSD=0.6956174271477895 | volume=27009.0
[SAVED 10,729] 601633.SS | date=2026-11-02 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.020000457763672 | high=14.25 | low=13.920000076293945 | close=14.09000015258789 | priceCloseUSD=2.119593843058564 | volume=17335188.0
[SAVED 10,730] 300266.SZ | date=2026-11-02 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.6299999952316284 | high=1.6100000143051147 | low=1.5499999523162842 | close=1.600000023841858 | priceCloseUSD=0.24069199167509395 | volume=20943460.0
[SAVED 10,731] 300267.SZ | date=2026-11-02 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.859999895095825 | high=2.940000057220459 | low=2.809999942779541 | close=2.930000066757202 | priceCloseUSD=0.440767213229525 | volume=34840698.0
[SAVED 10,732] 300268.SZ | date=2026-11-02 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=9.460000038146973 | high=9.449999809265137 | low=8.880000114440918 | close=9.430000305175781 | priceCloseUSD=1.418578450704973 | volume=3660900.0
[SAVED 10,733] PGEL.NS | date=2026-11-02 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=530.5499877929688 | high=547.0 | low=530.5499877929688 | close=533.0499877929688 | priceCloseUSD=5.616965007609698 | volume=1207381.0
[SAVED 10,734] 601996.SS | date=2026-11-02 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.119999885559082 | high=2.140000104904175 | low=2.0 | close=2.140000104904175 | priceCloseUSD=0.3219255498493704 | volume=25559900.0
[SAVED 10,735] 4432.TWO | date=2026-11-02 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.100000381469727 | close=15.300000190734863 | priceCloseUSD=0.46988728244094696 | volume=7000.0
[SAVED 10,736] 002620.SZ | date=2026-11-02 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.670000076293945 | high=5.070000171661377 | low=4.539999961853027 | close=5.03000020980835 | priceCloseUSD=0.756675469115227 | volume=11511575.0
[SAVED 10,737] RUPA.NS | date=2026-11-02 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=120.18000030517578 | high=124.5 | low=120.05000305175781 | close=122.13999938964844 | priceCloseUSD=1.2870389612832753 | volume=154071.0
[SAVED 10,738] 8433.TWO | date=2026-11-02 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=50.099998474121094 | high=51.0 | low=50.099998474121094 | close=50.900001525878906 | priceCloseUSD=1.5632198101356063 | volume=9138.0
[SAVED 10,739] 8147.TWO | date=2026-11-02 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=114.0 | high=118.5 | low=114.0 | close=117.5 | priceCloseUSD=3.6086114378119776 | volume=205786.0
[SAVED 10,740] 1028.HK | date=2026-11-02 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6200000047683716 | high=0.6899999976158142 | low=0.6000000238418579 | close=0.6899999976158142 | priceCloseUSD=0.08794547991791792 | volume=1189000.0
[SAVED 10,741] 6868.HK | date=2026-11-02 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.33011418293628964 | volume=3000.0
[SAVED 10,742] 3276.T | date=2026-11-02 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2244.0 | high=2245.0 | low=2242.0 | close=2244.0 | priceCloseUSD=14.209995720462421 | volume=104800.0
[SAVED 10,743] 4582.T | date=2026-11-02 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=44.0 | high=44.0 | low=42.0 | close=43.0 | priceCloseUSD=0.27229492690725676 | volume=864800.0
[SAVED 10,744] 2729.TWO | date=2026-11-02 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=153.0 | high=153.0 | low=151.0 | close=153.0 | priceCloseUSD=4.698872765831767 | volume=15167.0
[SAVED 10,745] 002623.SZ | date=2026-11-02 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=18.010000228881836 | high=19.280000686645508 | low=17.6200008392334 | close=19.280000686645508 | priceCloseUSD=2.9003385597602667 | volume=9016207.0
[SAVED 10,746] 002622.SZ | date=2026-11-02 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.109999895095825 | high=2.1700000762939453 | low=2.0399999618530273 | close=2.1600000858306885 | priceCloseUSD=0.3249341968312046 | volume=41394600.0
[SAVED 10,747] 7777.T | date=2026-11-02 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=350.0 | high=350.0 | low=343.0 | close=344.0 | priceCloseUSD=2.178359415258054 | volume=1547500.0
[SAVED 10,748] 601669.SS | date=2026-11-02 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.380000114440918 | high=4.46999979019165 | low=4.369999885559082 | close=4.460000038146973 | priceCloseUSD=0.6709289225352486 | volume=76773048.0
[SAVED 10,749] 300269.SZ | date=2026-11-02 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.0 | high=4.039999961853027 | low=3.740000009536743 | close=4.019999980926514 | priceCloseUSD=0.6047386172030939 | volume=17217500.0
[SAVED 10,750] 300270.SZ | date=2026-11-02 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=8.369999885559082 | high=8.399999618530273 | low=7.920000076293945 | close=8.3100004196167 | priceCloseUSD=1.2500940762586528 | volume=9052520.0
[SAVED 10,751] APLLTD.NS | date=2026-11-02 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=801.0999755859375 | high=806.7000122070312 | low=786.5 | close=803.0 | priceCloseUSD=8.461538325487009 | volume=97110.0
[SAVED 10,752] 3788.HK | date=2026-11-02 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.6700000762939453 | high=2.680000066757202 | low=2.5450000762939453 | close=2.6050000190734863 | priceCloseUSD=0.3320260545727752 | volume=968000.0
[SAVED 10,753] 3657.T | date=2026-11-02 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=342.0 | high=344.0 | low=336.0 | close=338.0 | priceCloseUSD=2.140364774294251 | volume=322900.0
[SAVED 10,754] 6030.HK | date=2026-11-02 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=20.040000915527344 | high=21.280000686645508 | low=20.040000915527344 | close=21.020000457763672 | priceCloseUSD=2.679150774667353 | volume=23732400.0
[SAVED 10,755] APCS.BK | date=2026-11-02 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.038541356951055955 | volume=1000.0
[SAVED 10,756] 300271.SZ | date=2026-11-02 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.300000190734863 | high=5.440000057220459 | low=4.96999979019165 | close=5.400000095367432 | priceCloseUSD=0.8123354741450609 | volume=25817747.0
[SAVED 10,757] BRN.AX | date=2026-11-02 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.07708479038212465 | volume=800597.0
[SAVED 10,758] 143160.KQ | date=2026-11-02 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=14460.0 | high=14460.0 | low=14020.0 | close=14130.0 | priceCloseUSD=10.528041209565057 | volume=5313.0
[SAVED 10,759] 3444.T | date=2026-11-02 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=853.0 | high=902.0 | low=851.0 | close=875.0 | priceCloseUSD=5.540885140554643 | volume=113900.0
[SAVED 10,760] 6149.KL | date=2026-11-02 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.25058346805940684 | volume=2000.0
[SAVED 10,761] 1796.TWO | date=2026-11-02 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=26.5 | high=26.899999618530273 | low=26.0 | close=26.899999618530273 | priceCloseUSD=0.8261416706431164 | volume=44037.0
[SAVED 10,762] 002624.SZ | date=2026-11-02 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.989999771118164 | high=10.65999984741211 | low=9.890000343322754 | close=10.630000114440918 | priceCloseUSD=1.59909741307863 | volume=111814740.0
[SAVED 10,763] 2117.T | date=2026-11-02 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2756.0 | high=2774.0 | low=2733.0 | close=2742.0 | priceCloseUSD=17.363550920458092 | volume=18000.0
[SAVED 10,764] 6625.T | date=2026-11-02 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=320.0 | high=321.0 | low=313.0 | close=314.0 | priceCloseUSD=1.9883862104390377 | volume=322200.0
[SAVED 10,765] 6620.T | date=2026-11-02 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=610.0 | high=623.0 | low=608.0 | close=619.0 | priceCloseUSD=3.91978045943237 | volume=54500.0
[SAVED 10,766] 7022.T | date=2026-11-02 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=312.0 | high=312.0 | low=300.0 | close=300.0 | priceCloseUSD=1.8997320481901634 | volume=90000.0
[SAVED 10,767] 8436.TWO | date=2026-11-02 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=97.5 | high=98.80000305175781 | low=97.5 | close=98.0 | priceCloseUSD=3.0097354970687134 | volume=153232.0
[SAVED 10,768] 1142.HK | date=2026-11-02 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015294866258478603 | volume=21776070.0
[SAVED 10,769] 131220.KQ | date=2026-11-02 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3635.0 | high=3650.0 | low=3450.0 | close=3600.0 | priceCloseUSD=2.682303492882817 | volume=3173.0
[SAVED 10,770] 601100.SS | date=2026-11-02 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=83.41000366210938 | high=86.94000244140625 | low=82.30000305175781 | close=85.19000244140625 | priceCloseUSD=12.815344408054104 | volume=9581441.0
[SAVED 10,771] 002626.SZ | date=2026-11-02 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=17.5 | high=17.739999771118164 | low=16.899999618530273 | close=17.559999465942383 | priceCloseUSD=2.641594488931711 | volume=9323320.0
[SAVED 10,772] 002627.SZ | date=2026-11-02 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.079999923706055 | high=6.619999885559082 | low=6.380000114440918 | close=6.489999771118164 | priceCloseUSD=0.9763068422527287 | volume=14676849.0
[SAVED 10,773] 300274.SZ | date=2026-11-02 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=67.04000091552734 | high=72.0 | low=62.0 | close=71.54000091552734 | priceCloseUSD=10.761940655132289 | volume=102143716.0
[SAVED 10,774] 090360.KQ | date=2026-11-02 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=56800.0 | high=59200.0 | low=56500.0 | close=58400.0 | priceCloseUSD=43.51292332898792 | volume=33212.0
[SAVED 10,775] 300272.SZ | date=2026-11-02 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.079999923706055 | high=5.090000152587891 | low=4.889999866485596 | close=5.0 | priceCloseUSD=0.7521624627765745 | volume=8076334.0
[SAVED 10,776] ONELIFECAP.NS | date=2026-11-02 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=57.400001525878906 | high=57.400001525878906 | low=53.29999923706055 | close=54.5 | priceCloseUSD=0.5742887157397784 | volume=74605.0
[SAVED 10,777] 300275.SZ | date=2026-11-02 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.109999656677246 | high=8.430000305175781 | low=8.010000228881836 | close=8.270000457763672 | priceCloseUSD=1.2440767822949843 | volume=6261600.0
[SAVED 10,778] 002628.SZ | date=2026-11-02 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.349999904632568 | high=4.21999979019165 | low=4.070000171661377 | close=4.170000076293945 | priceCloseUSD=0.6273035054327515 | volume=10648050.0
[SAVED 10,779] 002629.SZ | date=2026-11-02 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.680000066757202 | high=3.6500000953674316 | low=3.450000047683716 | close=3.619999885559082 | priceCloseUSD=0.5445656058346074 | volume=17588100.0
[SAVED 10,780] 1152.HK | date=2026-11-02 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.1889999955892563 | close=0.20000000298023224 | priceCloseUSD=0.025491443922402716 | volume=396000.0
[SAVED 10,781] 002625.SZ | date=2026-11-02 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=18.690000534057617 | high=19.3700008392334 | low=16.81999969482422 | close=19.1299991607666 | priceCloseUSD=2.877773456335202 | volume=80046792.0
[SAVED 10,782] 4164.TW | date=2026-11-02 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=26.149999618530273 | high=26.299999237060547 | low=26.049999237060547 | close=26.100000381469727 | priceCloseUSD=0.8015724247103714 | volume=173889.0
[SAVED 10,783] FLEXITUFF.NS | date=2026-11-02 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.630000114440918 | high=2.7200000286102295 | low=2.619999885559082 | close=2.7200000286102295 | priceCloseUSD=0.028661749050325303 | volume=26499.0
[SAVED 10,784] SUM.NZ | date=2026-11-02 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.5 | high=6.519999980926514 | low=6.440000057220459 | close=6.440000057220459 | priceCloseUSD=3.6220472821052976 | volume=123090.0
[SAVED 10,785] UEL.NS | date=2026-11-02 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=192.02000427246094 | high=195.0 | low=185.0 | close=187.6300048828125 | priceCloseUSD=1.977133844741261 | volume=14721.0
[SAVED 10,786] 4536.TW | date=2026-11-02 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=152.0 | high=152.0 | low=150.5 | close=150.5 | priceCloseUSD=4.62209379906981 | volume=94158.0
[SAVED 10,787] PTTGC.BK | date=2026-11-02 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=46.0 | high=46.5 | low=45.5 | close=45.75 | priceCloseUSD=1.3563593424515872 | volume=23041560.0
[SAVED 10,788] 1598.TW | date=2026-11-02 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.0 | high=19.549999237060547 | low=19.0 | close=19.5 | priceCloseUSD=0.5988759407432643 | volume=167984.0
[SAVED 10,789] 4163.TWO | date=2026-11-02 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=123.0 | high=126.5 | low=123.0 | close=126.5 | priceCloseUSD=3.8850157181550227 | volume=5467.0
[SAVED 10,790] 002631.SZ | date=2026-11-02 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=8.699999809265137 | high=8.34000015258789 | low=7.769999980926514 | close=8.239999771118164 | priceCloseUSD=1.2395637042245298 | volume=30909809.0
[SAVED 10,791] 002630.SZ | date=2026-11-02 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.909999966621399 | high=1.8899999856948853 | low=1.7599999904632568 | close=1.8799999952316284 | priceCloseUSD=0.282813085286674 | volume=21281903.0
[SAVED 10,792] 300276.SZ | date=2026-11-02 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=6.050000190734863 | high=6.199999809265137 | low=5.71999979019165 | close=6.170000076293945 | priceCloseUSD=0.9281684905433814 | volume=50223609.0
[SAVED 10,793] TRITURBINE.NS | date=2026-11-02 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=472.0 | high=495.6000061035156 | low=468.45001220703125 | close=492.8999938964844 | priceCloseUSD=5.19388815565058 | volume=805976.0
[SAVED 10,794] O9E.SI | date=2026-11-02 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.0860000029206276 | high=0.0860000029206276 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.06645453304624015 | volume=313500.0
[SAVED 10,795] 002632.SZ | date=2026-11-02 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.570000171661377 | high=7.659999847412109 | low=7.340000152587891 | close=7.639999866485596 | priceCloseUSD=1.1493042230377013 | volume=7366100.0
[SAVED 10,796] 1302.HK | date=2026-11-02 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5 | high=1.6050000190734863 | low=1.4950000047683716 | close=1.5700000524520874 | priceCloseUSD=0.2001078384944194 | volume=40808000.0
[SAVED 10,797] ARII.JK | date=2026-11-02 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=500.0 | high=530.0 | low=470.0 | close=520.0 | priceCloseUSD=0.028658032515844586 | volume=1860900.0
[SAVED 10,798] 2066.TWO | date=2026-11-02 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=50.29999923706055 | high=50.599998474121094 | low=50.099998474121094 | close=50.599998474121094 | priceCloseUSD=1.5540062403998467 | volume=17373.0
[SAVED 10,799] APCO.BK | date=2026-11-02 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.4800000190734863 | high=2.4800000190734863 | low=2.4600000381469727 | close=2.4800000190734863 | priceCloseUSD=0.0735250534459112 | volume=121302.0
[SAVED 10,800] 002633.SZ | date=2026-11-02 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.8100004196167 | high=13.9399995803833 | low=12.5 | close=13.949999809265137 | priceCloseUSD=2.098533242453922 | volume=4059500.0
[SAVED 10,801] INDOTHAI.NS | date=2026-11-02 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=29.020000457763672 | high=29.43000030517578 | low=28.0 | close=28.219999313354492 | priceCloseUSD=0.29736563603383076 | volume=321633.0
[SAVED 10,802] 6054.T | date=2026-11-02 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=105.0 | high=106.0 | low=105.0 | close=105.0 | priceCloseUSD=0.6649062168665572 | volume=24000.0
[SAVED 10,803] 3163.TWO | date=2026-11-02 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=486.0 | high=517.0 | low=486.0 | close=510.0 | priceCloseUSD=15.662909219439221 | volume=1284899.0
[SAVED 10,804] 002635.SZ | date=2026-11-02 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.75 | high=13.020000457763672 | low=12.510000228881836 | close=12.90999984741211 | priceCloseUSD=1.9420834559349387 | volume=17429294.0
[SAVED 10,805] 300277.SZ | date=2026-11-02 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.350000381469727 | high=11.300000190734863 | low=10.510000228881836 | close=11.199999809265137 | priceCloseUSD=1.684843887926806 | volume=28350495.0
[SAVED 10,806] 007820.KQ | date=2026-11-02 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2720.0 | high=2890.0 | low=2720.0 | close=2875.0 | priceCloseUSD=2.142117372788361 | volume=40811.0
[SAVED 10,807] 089030.KQ | date=2026-11-02 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=36350.0 | high=37800.0 | low=36250.0 | close=36850.0 | priceCloseUSD=27.456356586869944 | volume=410537.0
[SAVED 10,808] 002636.SZ | date=2026-11-02 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=55.66999816894531 | high=67.66000366210938 | low=62.0 | close=63.70000076293945 | priceCloseUSD=9.582549890544444 | volume=82278000.0
[SAVED 10,809] 002637.SZ | date=2026-11-02 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=8.199999809265137 | high=8.239999771118164 | low=7.980000019073486 | close=8.199999809265137 | priceCloseUSD=1.2335464102608613 | volume=8134399.0
[SAVED 10,810] 002638.SZ | date=2026-11-02 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=3.75 | high=3.880000114440918 | low=3.609999895095825 | close=3.8299999237060547 | priceCloseUSD=0.5761564350097678 | volume=26820071.0
[SAVED 10,811] 002639.SZ | date=2026-11-02 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.699999809265137 | high=14.300000190734863 | low=12.510000228881836 | close=13.829999923706055 | priceCloseUSD=2.0804813605629167 | volume=100591244.0
[SAVED 10,812] 3277.T | date=2026-11-02 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=787.0 | high=791.0 | low=770.0 | close=772.0 | priceCloseUSD=4.888643804009353 | volume=18700.0
[SAVED 10,813] GEMS.JK | date=2026-11-02 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7225.0 | high=7325.0 | low=7125.0 | close=7200.0 | priceCloseUSD=0.3968035271424635 | volume=77400.0
[SAVED 10,814] VIVA.JK | date=2026-11-02 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=27.0 | high=34.0 | low=26.0 | close=29.0 | priceCloseUSD=0.0015982364287682558 | volume=128784700.0
[SAVED 10,815] 601928.SS | date=2026-11-02 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.710000038146973 | high=9.279999732971191 | low=8.6899995803833 | close=9.25 | priceCloseUSD=1.391500556136663 | volume=30916662.0
[SAVED 10,816] 3659.T | date=2026-11-02 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2771.0 | high=2775.0 | low=2707.5 | close=2724.5 | priceCloseUSD=17.252733217647002 | volume=1891400.0
[SAVED 10,817] 1269.HK | date=2026-11-02 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.07500000298023224 | high=0.08100000023841858 | low=0.07500000298023224 | close=0.08100000023841858 | priceCloseUSD=0.010324034665121166 | volume=1480000.0
[SAVED 10,818] 5258.TW | date=2026-11-02 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=42.29999923706055 | high=43.04999923706055 | low=42.25 | close=42.599998474121094 | priceCloseUSD=1.3083135467615845 | volume=155676.0
[SAVED 10,819] 0844.HK | date=2026-11-02 | assetKey=@GRAND803 | name=GREATIME INTERNAT NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.034413450149910915 | volume=264000.0
[SAVED 10,820] 6619.T | date=2026-11-02 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=105.0 | high=107.0 | low=102.0 | close=104.0 | priceCloseUSD=0.6585737767059233 | volume=2566000.0
[SAVED 10,821] ASHIKAG.NS | date=2026-11-02 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=361.25 | high=384.0 | low=361.25 | close=379.8500061035156 | priceCloseUSD=4.002634351907063 | volume=30365.0
[SAVED 10,822] ESSARSHPNG.NS | date=2026-11-02 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=17.549999237060547 | high=17.6299991607666 | low=16.31999969482422 | close=16.68000030517578 | priceCloseUSD=0.17576396245501852 | volume=360864.0
[SAVED 10,823] 6055.T | date=2026-11-02 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=1973.0 | high=2033.0 | low=1966.0 | close=2004.0 | priceCloseUSD=12.69021008191029 | volume=389000.0
[SAVED 10,824] 4583.T | date=2026-11-02 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=88.0 | high=88.0 | low=80.0 | close=86.0 | priceCloseUSD=0.5445898538145135 | volume=1071400.0
[SAVED 10,825] 4977.T | date=2026-11-02 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1188.0 | high=1191.0 | low=1182.0 | close=1182.0 | priceCloseUSD=7.484944269869244 | volume=23100.0
[SAVED 10,826] 6823.HK | date=2026-11-02 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.140000343322754 | high=12.140000343322754 | low=11.989999771118164 | close=12.010000228881836 | priceCloseUSD=1.530761213902806 | volume=6106809.0
[SAVED 10,827] 002634.SZ | date=2026-11-02 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.6600000858306885 | high=4.150000095367432 | low=3.7799999713897705 | close=4.150000095367432 | priceCloseUSD=0.6242948584509173 | volume=14748484.0
[SAVED 10,828] 9206.T | date=2026-11-02 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1900.0 | high=1917.0 | low=1900.0 | close=1910.0 | priceCloseUSD=12.094960706810706 | volume=3100.0
[SAVED 10,829] 002640.SZ | date=2026-11-02 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.0199999809265137 | high=3.180000066757202 | low=2.9800000190734863 | close=3.1700000762939453 | priceCloseUSD=0.4768710128774366 | volume=116358163.0
[SAVED 10,830] 002641.SZ | date=2026-11-02 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.3499999046325684 | high=3.4100000858306885 | low=3.3399999141693115 | close=3.390000104904175 | priceCloseUSD=0.509966165543514 | volume=6518990.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1181.HK | $1181.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1488.HK | $1488.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1663.HK | $1663.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1480.TWO | $1480.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['5236.TWO', 'POPFU.BK', 'SMRU.JK']: possibly delisted; no timezone found
[FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1206.HK | $1206.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PILANIINVS.NS | $PILANIINVS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3628.HK | $3628.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] XEN.AX | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1241.HK', '1165.HK', '1488.HK', 'BQF.SI', '1663.HK', '8179.HK', '1231.HK', '3628.HK', 'XEN.AX', '1206.HK', '1181.HK', '3666.HK', '2299.HK', '1239.HK', 'PA3.SI', '3363.HK', '8020.HK', 'PILANIINVS.NS', '1480.TWO', 'FCONSUMER.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,831] 122870.KQ | date=2026-11-02 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=37800.0 | high=39650.0 | low=36800.0 | close=39100.0 | priceCloseUSD=29.132796269921705 | volume=75591.0
[SAVED 10,832] 601336.SS | date=2026-11-02 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=50.25 | high=51.61000061035156 | low=50.25 | close=50.93000030517578 | priceCloseUSD=7.661526891750541 | volume=17024886.0
[SAVED 10,833] CNU.NZ | date=2026-11-02 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.199999809265137 | high=8.25 | low=8.010000228881836 | close=8.029999732971191 | priceCloseUSD=4.516310318274724 | volume=64056.0
[SAVED 10,834] 123570.KQ | date=2026-11-02 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1525.0 | high=1525.0 | low=1491.0 | close=1519.0 | priceCloseUSD=1.131783057135833 | volume=8691.0
[SAVED 10,835] 138070.KQ | date=2026-11-02 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1314.0 | high=1314.0 | low=1295.0 | close=1299.0 | priceCloseUSD=0.9678645103485497 | volume=3069.0
[SAVED 10,836] CASS.JK | date=2026-11-02 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1830.0 | high=1830.0 | low=1800.0 | close=1800.0 | priceCloseUSD=0.09920088178561587 | volume=486100.0
[SAVED 10,837] 601555.SS | date=2026-11-02 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.559999942779541 | high=7.739999771118164 | low=7.300000190734863 | close=7.679999828338623 | priceCloseUSD=1.1553215170013698 | volume=79229123.0
[SAVED 10,838] ABMM.JK | date=2026-11-02 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2600.0 | high=2670.0 | low=2570.0 | close=2640.0 | priceCloseUSD=0.14549462661890328 | volume=1779300.0
[SAVED 10,839] 300278.SZ | date=2026-11-02 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.619999885559082 | high=3.6600000858306885 | low=3.4000000953674316 | close=3.619999885559082 | priceCloseUSD=0.5445656058346074 | volume=27296800.0
[SAVED 10,840] 002643.SZ | date=2026-11-02 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.0 | high=11.630000114440918 | low=11.130000114440918 | close=11.579999923706055 | priceCloseUSD=1.7420082523134581 | volume=17335116.0
[SAVED 10,841] 002642.SZ | date=2026-11-02 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.730000019073486 | high=6.739999771118164 | low=6.300000190734863 | close=6.710000038146973 | priceCloseUSD=1.0094020307847071 | volume=15277950.0
[SAVED 10,842] 139670.KQ | date=2026-11-02 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1775.0 | high=1822.0 | low=1745.0 | close=1786.0 | priceCloseUSD=1.3307205661913086 | volume=4238.0
[SAVED 10,843] 1336.HK | date=2026-11-02 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=39.0 | high=41.220001220703125 | low=38.97999954223633 | close=39.900001525878906 | priceCloseUSD=5.085543181223127 | volume=13386384.0
[SAVED 10,844] 1262.HK | date=2026-11-02 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.0 | high=4.099999904632568 | low=4.0 | close=4.054999828338623 | priceCloseUSD=0.5168389959457321 | volume=138900.0
[SAVED 10,845] GPTINFRA.NS | date=2026-11-02 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=112.5 | high=114.19000244140625 | low=112.0199966430664 | close=113.13999938964844 | priceCloseUSD=1.1922022926290001 | volume=52343.0
[SAVED 10,846] 002645.SZ | date=2026-11-02 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=12.649999618530273 | high=12.899999618530273 | low=12.420000076293945 | close=12.770000457763672 | priceCloseUSD=1.9210229987939014 | volume=16509964.0
[SAVED 10,847] 002646.SZ | date=2026-11-02 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.360000133514404 | high=6.949999809265137 | low=6.53000020980835 | close=6.909999847412109 | priceCloseUSD=1.0394885006030492 | volume=14702599.0
[SAVED 10,848] 1929.HK | date=2026-11-02 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=11.170000076293945 | high=11.359999656677246 | low=11.0600004196167 | close=11.25 | priceCloseUSD=1.4338936992684717 | volume=15608257.0
[SAVED 10,849] ERAA.JK | date=2026-11-02 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=494.0 | high=520.0 | low=476.0 | close=505.0 | priceCloseUSD=0.027831358500964454 | volume=66320400.0
[SAVED 10,850] 002644.SZ | date=2026-11-02 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.409999847412109 | high=7.519999980926514 | low=7.329999923706055 | close=7.480000019073486 | priceCloseUSD=1.1252350471830275 | volume=4765000.0
[SAVED 10,851] 145990.KS | date=2026-11-02 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=41700.0 | high=43350.0 | low=41700.0 | close=43300.0 | priceCloseUSD=32.26215034495166 | volume=5860.0
[SAVED 10,852] 5263.TWO | date=2026-11-02 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=82.69999694824219 | high=83.0999984741211 | low=81.9000015258789 | close=83.0999984741211 | priceCloseUSD=2.5521328083052874 | volume=111718.0
[SAVED 10,853] 5880.TW | date=2026-11-02 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=29.200000762939453 | high=29.5 | low=28.700000762939453 | close=29.049999237060547 | priceCloseUSD=0.8921715703428588 | volume=22278278.0
[SAVED 10,854] VCX.AX | date=2026-11-02 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.430000066757202 | high=2.450000047683716 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=1.7098808542034514 | volume=10944388.0
[SAVED 10,855] IVZ.AX | date=2026-11-02 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06199999898672104 | high=0.06700000166893005 | low=0.05999999865889549 | close=0.06700000166893005 | priceCloseUSD=0.04695164647488034 | volume=6524046.0
[SAVED 10,856] 002648.SZ | date=2026-11-02 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=25.610000610351562 | high=25.18000030517578 | low=24.510000228881836 | close=25.1200008392334 | priceCloseUSD=3.7788643392374826 | volume=30380540.0
[SAVED 10,857] 002647.SZ | date=2026-11-02 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.070000171661377 | high=7.239999771118164 | low=6.849999904632568 | close=7.090000152587891 | priceCloseUSD=1.0665663951713593 | volume=27291110.0
[SAVED 10,858] 300281.SZ | date=2026-11-02 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.230000019073486 | high=6.320000171661377 | low=6.070000171661377 | close=6.210000038146973 | priceCloseUSD=0.9341857845070497 | volume=8487300.0
[SAVED 10,859] 300279.SZ | date=2026-11-02 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=4.900000095367432 | high=4.949999809265137 | low=4.659999847412109 | close=4.900000095367432 | priceCloseUSD=0.7371192278674035 | volume=11969931.0
[SAVED 10,860] 4958.TW | date=2026-11-02 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=470.0 | high=499.0 | low=466.5 | close=487.0 | priceCloseUSD=14.956542725229218 | volume=18224462.0
[SAVED 10,861] 100660.KQ | date=2026-11-02 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2750.0 | high=2885.0 | low=2750.0 | close=2840.0 | priceCloseUSD=2.116039422163111 | volume=17083.0
[SAVED 10,862] AQZ.AX | date=2026-11-02 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.26979676111628675 | volume=375504.0
[SAVED 10,863] 115480.KQ | date=2026-11-02 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=1903.0 | high=1933.0 | low=1895.0 | close=1920.0 | priceCloseUSD=1.4305618628708356 | volume=13641.0
[SAVED 10,864] 1830.HK | date=2026-11-02 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1299999952316284 | high=1.1349999904632568 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.14275208444604678 | volume=146000.0
[SAVED 10,865] 5215.TW | date=2026-11-02 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=34.45000076293945 | high=34.849998474121094 | low=34.400001525878906 | close=34.5 | priceCloseUSD=1.0595497413150061 | volume=24067.0
[SAVED 10,866] BAJA.JK | date=2026-11-02 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=152.0 | high=160.0 | low=142.0 | close=152.0 | priceCloseUSD=0.008376963350785341 | volume=2669500.0
[SAVED 10,867] 129260.KS | date=2026-11-02 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1705.0 | high=1750.0 | low=1683.0 | close=1724.0 | priceCloseUSD=1.2845253393694378 | volume=25282.0
[SAVED 10,868] 002650.SZ | date=2026-11-02 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.0 | high=6.039999961853027 | low=5.860000133514404 | close=6.019999980926514 | priceCloseUSD=0.9056036023137236 | volume=1654600.0
[SAVED 10,869] 002649.SZ | date=2026-11-02 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.850000381469727 | high=9.069999694824219 | low=8.449999809265137 | close=9.0600004196167 | priceCloseUSD=1.362918445675139 | volume=15444550.0
[SAVED 10,870] GWSA.JK | date=2026-11-02 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=123.0 | high=128.0 | low=121.0 | close=125.0 | priceCloseUSD=0.006888950124001102 | volume=171900.0
[SAVED 10,871] 4168.TWO | date=2026-11-02 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.0 | high=21.299999237060547 | low=20.899999618530273 | close=21.25 | priceCloseUSD=0.6526212174766343 | volume=52313.0
[SAVED 10,872] 002651.SZ | date=2026-11-02 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.599999904632568 | high=7.480000019073486 | low=7.159999847412109 | close=7.400000095367432 | priceCloseUSD=1.1132004592556908 | volume=8546396.0
[SAVED 10,873] 2641.TWO | date=2026-11-02 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.549999237060547 | high=16.649999618530273 | low=16.450000762939453 | close=16.549999237060547 | priceCloseUSD=0.5082767365330739 | volume=595233.0
[SAVED 10,874] 131090.KQ | date=2026-11-02 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4250.0 | high=4320.0 | low=4250.0 | close=4315.0 | priceCloseUSD=3.2150387699414873 | volume=8051.0
[SAVED 10,875] CHOW.BK | date=2026-11-02 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.037948413541689166 | volume=24100.0
[SAVED 10,876] 300284.SZ | date=2026-11-02 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.880000114440918 | high=4.960000038146973 | low=4.710000038146973 | close=4.929999828338623 | priceCloseUSD=0.7416321624742537 | volume=17288120.0
[SAVED 10,877] 300283.SZ | date=2026-11-02 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=9.359999656677246 | high=9.649999618530273 | low=9.149999618530273 | close=9.640000343322754 | priceCloseUSD=1.4501692798801333 | volume=22819886.0
[SAVED 10,878] 130580.KQ | date=2026-11-02 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6630.0 | high=6930.0 | low=6630.0 | close=6730.0 | priceCloseUSD=5.0144173630837106 | volume=12330.0
[SAVED 10,879] 127120.KQ | date=2026-11-02 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=17900.0 | high=18690.0 | low=17720.0 | close=18450.0 | priceCloseUSD=13.746805401024437 | volume=62780.0
[SAVED 10,880] 007070.KS | date=2026-11-02 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=22500.0 | high=22950.0 | low=22350.0 | close=22550.0 | priceCloseUSD=16.801651045696534 | volume=192106.0
[SAVED 10,881] 300285.SZ | date=2026-11-02 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=37.7400016784668 | high=39.099998474121094 | low=37.25 | close=38.54999923706055 | priceCloseUSD=5.7991724732365055 | volume=47979896.0
[SAVED 10,882] 300286.SZ | date=2026-11-02 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.360000610351562 | high=18.489999771118164 | low=17.610000610351562 | close=18.149999618530273 | priceCloseUSD=2.730349682493524 | volume=7254399.0
[SAVED 10,883] 104830.KQ | date=2026-11-02 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=36150.0 | high=36750.0 | low=34900.0 | close=36250.0 | priceCloseUSD=27.00930600472281 | volume=57238.0
[SAVED 10,884] 002653.SZ | date=2026-11-02 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=57.4900016784668 | high=58.5 | low=54.119998931884766 | close=57.27000045776367 | priceCloseUSD=8.615268917505414 | volume=7866612.0
[SAVED 10,885] 601360.SS | date=2026-11-02 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=7.880000114440918 | high=8.100000381469727 | low=7.75 | close=8.050000190734863 | priceCloseUSD=1.210981593763006 | volume=82899712.0
[SAVED 10,886] 0550.HK | date=2026-11-02 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.22499999403953552 | close=0.2290000021457672 | priceCloseUSD=0.029187703129713964 | volume=2448000.0
[SAVED 10,887] 1312.HK | date=2026-11-02 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.0035688022061141967 | volume=12000.0
[SAVED 10,888] 8246.HK | date=2026-11-02 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.5600000023841858 | close=0.5899999737739563 | priceCloseUSD=0.07519975510782573 | volume=330000.0
[SAVED 10,889] 6830.HK | date=2026-11-02 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.21799999475479126 | close=0.1979999989271164 | priceCloseUSD=0.02523652897037834 | volume=2000.0
[SAVED 10,890] 1803.HK | date=2026-11-02 | assetKey=@ASRHO1 | name=BEIJING SPORTS AND HKD0.05 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09240648588056283 | volume=19500.0
[SAVED 10,891] 002652.SZ | date=2026-11-02 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.440000057220459 | high=3.990000009536743 | low=3.559999942779541 | close=3.7899999618530273 | priceCloseUSD=0.5701391410460993 | volume=77166040.0
[SAVED 10,892] 1315.HK | date=2026-11-02 | assetKey=@VISIO57 | name=GREEN ECONOMY DEVE HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11100000143051147 | priceCloseUSD=0.0141477513484446 | volume=120000.0
[SAVED 10,893] 8031.HK | date=2026-11-02 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.2150000035762787 | high=0.2199999988079071 | low=0.19099999964237213 | close=0.19499999284744263 | priceCloseUSD=0.02485415654234178 | volume=394000.0
[SAVED 10,894] MINDACORP.NS | date=2026-11-02 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=630.0 | high=664.7999877929688 | low=620.5499877929688 | close=658.9000244140625 | priceCloseUSD=6.943098143516707 | volume=338965.0
[SAVED 10,895] 300287.SZ | date=2026-11-02 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.3299999237060547 | high=3.4600000381469727 | low=3.2200000286102295 | close=3.440000057220459 | priceCloseUSD=0.5174877829980995 | volume=39661721.0
[SAVED 10,896] 300288.SZ | date=2026-11-02 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.100000381469727 | high=9.649999618530273 | low=8.600000381469727 | close=9.539999961853027 | priceCloseUSD=1.43512597323916 | volume=10051218.0
[SAVED 10,897] PADI.JK | date=2026-11-02 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=27.0 | high=30.0 | low=27.0 | close=29.0 | priceCloseUSD=0.0015982364287682558 | volume=71220300.0
[SAVED 10,898] 2065.TWO | date=2026-11-02 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.95000076293945 | high=35.95000076293945 | low=35.349998474121094 | close=35.5 | priceCloseUSD=1.090261328019789 | volume=23836.0
[SAVED 10,899] 300291.SZ | date=2026-11-02 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=5.840000152587891 | high=6.099999904632568 | low=5.079999923706055 | close=5.940000057220459 | priceCloseUSD=0.8935690143863868 | volume=139287606.0
[SAVED 10,900] 5269.TW | date=2026-11-02 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1460.0 | high=1485.0 | low=1400.0 | close=1400.0 | priceCloseUSD=42.9962213866959 | volume=655920.0
[SAVED 10,901] 140410.KQ | date=2026-11-02 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=50500.0 | high=52300.0 | low=50000.0 | close=51400.0 | priceCloseUSD=38.297333203937995 | volume=99156.0
[SAVED 10,902] 002654.SZ | date=2026-11-02 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=9.319999694824219 | high=9.510000228881836 | low=9.119999885559082 | close=9.4399995803833 | priceCloseUSD=1.4200826665981867 | volume=30144217.0
[SAVED 10,903] 601231.SS | date=2026-11-02 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=18.25 | high=18.5 | low=17.739999771118164 | close=18.09000015258789 | priceCloseUSD=2.7213238132798234 | volume=40371197.0
[SAVED 10,904] 601515.SS | date=2026-11-02 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.75 | high=2.819999933242798 | low=2.7300000190734863 | close=2.819999933242798 | priceCloseUSD=0.4242196189635357 | volume=15245654.0
[SAVED 10,905] ESSA.JK | date=2026-11-02 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=500.0 | high=530.0 | low=492.0 | close=530.0 | priceCloseUSD=0.029209148525764672 | volume=93431500.0
[SAVED 10,906] 091590.KQ | date=2026-11-02 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4425.0 | high=4610.0 | low=4400.0 | close=4550.0 | priceCloseUSD=3.390133581282449 | volume=73487.0
[SAVED 10,907] 145270.KS | date=2026-11-02 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=817.0 | high=870.0 | low=808.0 | close=822.0 | priceCloseUSD=0.6124592975415765 | volume=186427.0
[SAVED 10,908] 601929.SS | date=2026-11-02 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.0999999046325684 | high=2.2699999809265137 | low=2.0299999713897705 | close=2.25 | priceCloseUSD=0.33847310824945853 | volume=209223559.0
[SAVED 10,909] 300290.SZ | date=2026-11-02 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.210000038146973 | high=5.300000190734863 | low=4.900000095367432 | close=5.239999771118164 | priceCloseUSD=0.788266226558585 | volume=19397900.0
[SAVED 10,910] 300289.SZ | date=2026-11-02 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.659999847412109 | high=6.659999847412109 | low=6.010000228881836 | close=6.139999866485596 | priceCloseUSD=0.9236554842047289 | volume=35764800.0
[SAVED 10,911] 601800.SS | date=2026-11-02 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.150000095367432 | high=6.210000038146973 | low=6.090000152587891 | close=6.150000095367432 | priceCloseUSD=0.9251598435615471 | volume=45494900.0
[SAVED 10,912] 002655.SZ | date=2026-11-02 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=26.84000015258789 | high=26.799999237060547 | low=23.81999969482422 | close=26.209999084472656 | priceCloseUSD=3.9428354921497433 | volume=25957795.0
[SAVED 10,913] 3660.T | date=2026-11-02 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=445.0 | high=448.0 | low=437.0 | close=438.0 | priceCloseUSD=2.7736087903576383 | volume=592400.0
[SAVED 10,914] 002656.SZ | date=2026-11-02 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.5399999618530273 | high=2.5899999141693115 | low=2.4000000953674316 | close=2.5799999237060547 | priceCloseUSD=0.3881158193156241 | volume=19159400.0
[SAVED 10,915] 002657.SZ | date=2026-11-02 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=13.619999885559082 | high=14.420000076293945 | low=13.010000228881836 | close=14.239999771118164 | priceCloseUSD=2.142158659556419 | volume=14285222.0
[SAVED 10,916] 3661.T | date=2026-11-02 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=874.0 | high=880.0 | low=865.0 | close=877.0 | priceCloseUSD=5.553550020875911 | volume=254600.0
[SAVED 10,917] 300292.SZ | date=2026-11-02 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9200000762939453 | high=4.119999885559082 | low=3.9600000381469727 | close=4.099999904632568 | priceCloseUSD=0.6167732051304307 | volume=37085600.0
[SAVED 10,918] 7157.T | date=2026-11-02 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1459.0 | high=1481.0 | low=1432.0 | close=1478.0 | priceCloseUSD=9.359346557416872 | volume=291300.0
[SAVED 10,919] 147830.KQ | date=2026-11-02 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=5950.0 | high=6180.0 | low=5880.0 | close=6160.0 | priceCloseUSD=4.589719310043931 | volume=73264.0
[SAVED 10,920] PCK.AX | date=2026-11-02 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04695164647488034 | volume=30575.0
[SAVED 10,921] 300293.SZ | date=2026-11-02 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.479999542236328 | high=12.550000190734863 | low=12.029999732971191 | close=12.489999771118164 | priceCloseUSD=1.878901797584618 | volume=3510800.0
[SAVED 10,922] 143240.KQ | date=2026-11-02 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=16370.0 | high=16680.0 | low=15860.0 | close=16310.0 | priceCloseUSD=12.152324991366317 | volume=44848.0
[SAVED 10,923] 300294.SZ | date=2026-11-02 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.5600004196167 | high=13.949999809265137 | low=13.600000381469727 | close=13.880000114440918 | priceCloseUSD=2.0880030138834034 | volume=4447700.0
[SAVED 10,924] 2012.HK | date=2026-11-02 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.17000000178813934 | high=0.17299999296665192 | low=0.16200000047683716 | close=0.17299999296665192 | priceCloseUSD=0.022050097767855298 | volume=1108000.0
[SAVED 10,925] 002662.SZ | date=2026-11-02 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.880000114440918 | high=2.8499999046325684 | low=2.700000047683716 | close=2.8499999046325684 | priceCloseUSD=0.428732589436287 | volume=16542208.0
[SAVED 10,926] 002659.SZ | date=2026-11-02 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.03000020980835 | high=4.159999847412109 | low=3.890000104904175 | close=4.130000114440918 | priceCloseUSD=0.6212862114690831 | volume=17679100.0
[SAVED 10,927] 8438.TW | date=2026-11-02 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=66.4000015258789 | high=66.80000305175781 | low=65.19999694824219 | close=65.19999694824219 | priceCloseUSD=2.002395359427513 | volume=94047.0
[SAVED 10,928] 002658.SZ | date=2026-11-02 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.619999885559082 | high=6.670000076293945 | low=6.510000228881836 | close=6.659999847412109 | priceCloseUSD=1.0018803774642204 | volume=3619300.0
[SAVED 10,929] 079980.KS | date=2026-11-02 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1800.0 | high=1816.0 | low=1748.0 | close=1783.0 | priceCloseUSD=1.328485313280573 | volume=86251.0
[SAVED 10,930] 300295.SZ | date=2026-11-02 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=10.369999885559082 | high=10.079999923706055 | low=9.680000305175781 | close=9.989999771118164 | priceCloseUSD=1.5028205661963308 | volume=1875800.0
[SAVED 10,931] 300296.SZ | date=2026-11-02 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=5.559999942779541 | high=5.730000019073486 | low=5.150000095367432 | close=5.670000076293945 | priceCloseUSD=0.8529522442657239 | volume=281246057.0
[SAVED 10,932] 6058.T | date=2026-11-02 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2056.0 | high=2071.0 | low=2024.0 | close=2050.0 | priceCloseUSD=12.981502329299449 | volume=343400.0
[SAVED 10,933] 002661.SZ | date=2026-11-02 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=6.860000133514404 | high=6.940000057220459 | low=6.610000133514404 | close=6.889999866485596 | priceCloseUSD=1.036479853621215 | volume=6415600.0
[SAVED 10,934] 300298.SZ | date=2026-11-02 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=18.020000457763672 | high=18.940000534057617 | low=17.979999542236328 | close=18.75 | priceCloseUSD=2.8206092354121544 | volume=18837019.0
[SAVED 10,935] 002663.SZ | date=2026-11-02 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.5099999904632568 | high=1.5399999618530273 | low=1.4700000286102295 | close=1.5199999809265137 | priceCloseUSD=0.22865738581480657 | volume=27797000.0
[SAVED 10,936] 002664.SZ | date=2026-11-02 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.699999809265137 | high=13.699999809265137 | low=12.899999618530273 | close=13.59000015258789 | priceCloseUSD=2.0443775967809064 | volume=8481000.0
[SAVED 10,937] 002660.SZ | date=2026-11-02 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=6.980000019073486 | high=6.960000038146973 | low=6.570000171661377 | close=6.920000076293945 | priceCloseUSD=1.0409928599598675 | volume=6353800.0
[SAVED 10,938] PJW.BK | date=2026-11-02 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9800000190734863 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9900000095367432 | priceCloseUSD=0.058997925779538996 | volume=337721.0
[SAVED 10,939] BBC.AX | date=2026-11-02 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.19621583196218986 | volume=115364.0
[SAVED 10,940] 300301.SZ | date=2026-11-02 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.299999952316284 | high=3.430000066757202 | low=3.200000047683716 | close=3.369999885559082 | priceCloseUSD=0.5069574826957787 | volume=9196100.0
[SAVED 10,941] 300300.SZ | date=2026-11-02 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.40999984741211 | high=9.1899995803833 | low=8.300000190734863 | close=9.020000457763672 | priceCloseUSD=1.3569011517114706 | volume=88598741.0
[SAVED 10,942] 300299.SZ | date=2026-11-02 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.619999885559082 | high=6.119999885559082 | low=5.079999923706055 | close=6.050000190734863 | priceCloseUSD=0.9101166086523761 | volume=110346419.0
[SAVED 10,943] 300303.SZ | date=2026-11-02 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.579999923706055 | high=5.619999885559082 | low=5.449999809265137 | close=5.590000152587891 | priceCloseUSD=0.840917656338387 | volume=29356163.0
[SAVED 10,944] 3662.T | date=2026-11-02 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=915.0 | high=917.0 | low=901.0 | close=908.0 | priceCloseUSD=5.749855665855561 | volume=54900.0
[SAVED 10,945] 300304.SZ | date=2026-11-02 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.579999923706055 | high=9.65999984741211 | low=9.199999809265137 | close=9.489999771118164 | priceCloseUSD=1.4276043199186734 | volume=11613200.0
[SAVED 10,946] 300302.SZ | date=2026-11-02 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=20.200000762939453 | high=21.25 | low=20.209999084472656 | close=20.989999771118164 | priceCloseUSD=3.157577984304795 | volume=20453517.0
[SAVED 10,947] ARG.NZ | date=2026-11-02 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.034999966621399 | close=1.0449999570846558 | priceCloseUSD=0.5877390094298035 | volume=178832.0
[SAVED 10,948] RHIM.NS | date=2026-11-02 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=348.0 | high=357.70001220703125 | low=345.3999938964844 | close=352.70001220703125 | priceCloseUSD=3.7165437991152315 | volume=73004.0
[SAVED 10,949] 002666.SZ | date=2026-11-02 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.7699999809265137 | high=3.6500000953674316 | low=3.549999952316284 | close=3.630000114440918 | priceCloseUSD=0.5460699651914256 | volume=13281100.0
[SAVED 10,950] 1300.HK | date=2026-11-02 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=1.9900000095367432 | high=2.0999999046325684 | low=1.875 | close=2.0399999618530273 | priceCloseUSD=0.2600127192719092 | volume=5052000.0
[SAVED 10,951] MCX.NS | date=2026-11-02 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3205.199951171875 | high=3257.800048828125 | low=3178.0 | close=3249.0 | priceCloseUSD=34.23603738419339 | volume=1161175.0
[SAVED 10,952] 300305.SZ | date=2026-11-02 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.119999885559082 | high=5.170000076293945 | low=4.949999809265137 | close=5.119999885559082 | priceCloseUSD=0.7702143446675798 | volume=8458000.0
[SAVED 10,953] 300306.SZ | date=2026-11-02 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.789999961853027 | high=9.800000190734863 | low=9.319999694824219 | close=9.75 | priceCloseUSD=1.4667168024143202 | volume=3455200.0
[SAVED 10,954] 300307.SZ | date=2026-11-02 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=9.5 | high=9.329999923706055 | low=8.0 | close=9.039999961853027 | priceCloseUSD=1.3599097269615026 | volume=95481865.0
[SAVED 10,955] 002667.SZ | date=2026-11-02 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.290000915527344 | high=23.969999313354492 | low=21.579999923706055 | close=23.889999389648438 | priceCloseUSD=3.5938321553297663 | volume=16722220.0
[SAVED 10,956] 1277.HK | date=2026-11-02 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.7300000190734863 | high=1.7549999952316284 | low=1.684999942779541 | close=1.7050000429153442 | priceCloseUSD=0.21731456167011431 | volume=8970000.0
[SAVED 10,957] SCHNEIDER.NS | date=2026-11-02 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1085.0 | high=1140.0 | low=1073.0 | close=1127.800048828125 | priceCloseUSD=11.884088837665379 | volume=97317.0
[SAVED 10,958] 601012.SS | date=2026-11-02 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.199999809265137 | high=11.569999694824219 | low=10.890000343322754 | close=11.5 | priceCloseUSD=1.7299736643861214 | volume=138508700.0
[SAVED 10,959] 6059.T | date=2026-11-02 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=356.0 | high=357.0 | low=348.0 | close=348.0 | priceCloseUSD=2.2036891759005894 | volume=12100.0
[SAVED 10,960] 002668.SZ | date=2026-11-02 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.199999809265137 | high=8.59000015258789 | low=8.40999984741211 | close=8.449999809265137 | priceCloseUSD=1.27115453339969 | volume=12282893.0
[SAVED 10,961] 300308.SZ | date=2026-11-02 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=545.7000122070312 | high=576.8800048828125 | low=542.510009765625 | close=550.0 | priceCloseUSD=82.7378709054232 | volume=33924495.0
[SAVED 10,962] 072950.KQ | date=2026-11-02 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=14020.0 | high=14480.0 | low=13510.0 | close=14090.0 | priceCloseUSD=10.498237837421915 | volume=995169.0
[SAVED 10,963] 0329.HK | date=2026-11-02 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16599999368190765 | high=0.1679999977350235 | low=0.15299999713897705 | close=0.1679999977350235 | priceCloseUSD=0.021412812287054907 | volume=7288000.0
[SAVED 10,964] 002669.SZ | date=2026-11-02 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=10.720000267028809 | high=10.869999885559082 | low=10.510000228881836 | close=10.779999732971191 | priceCloseUSD=1.6216622295764853 | volume=9903971.0
[SAVED 10,965] 002670.SZ | date=2026-11-02 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=9.699999809265137 | high=10.140000343322754 | low=9.609999656677246 | close=10.020000457763672 | priceCloseUSD=1.5073336442667855 | volume=29926603.0
[SAVED 10,966] 601388.SS | date=2026-11-02 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.9200000762939453 | high=2.9700000286102295 | low=2.9000000953674316 | close=2.9600000381469727 | priceCloseUSD=0.4452801837022763 | volume=26314088.0
[SAVED 10,967] 6061.T | date=2026-11-02 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3160.0 | high=3260.0 | low=3135.0 | close=3235.0 | priceCloseUSD=20.485443919650596 | volume=7300.0
[SAVED 10,968] 6062.T | date=2026-11-02 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1368.0 | high=1375.0 | low=1348.0 | close=1353.0 | priceCloseUSD=8.567791537337637 | volume=78400.0
[SAVED 10,969] 2926.TWO | date=2026-11-02 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.399999618530273 | high=30.399999618530273 | low=30.100000381469727 | close=30.100000381469727 | priceCloseUSD=0.9244187715295025 | volume=2001.0
[SAVED 10,970] 601238.SS | date=2026-11-02 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.699999809265137 | high=4.809999942779541 | low=4.679999828338623 | close=4.789999961853027 | priceCloseUSD=0.7205716336014142 | volume=25292680.0
[SAVED 10,971] 300311.SZ | date=2026-11-02 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=4.840000152587891 | high=4.929999828338623 | low=4.539999961853027 | close=4.849999904632568 | priceCloseUSD=0.7295975745469169 | volume=36657145.0
[SAVED 10,972] 300310.SZ | date=2026-11-02 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.150000095367432 | high=4.300000190734863 | low=4.079999923706055 | close=4.269999980926514 | priceCloseUSD=0.6423467403419225 | volume=23864175.0
[SAVED 10,973] 3663.T | date=2026-11-02 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1700.0 | high=1711.0 | low=1684.0 | close=1694.0 | priceCloseUSD=10.727153632113788 | volume=115800.0
[SAVED 10,974] 1613.HK | date=2026-11-02 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8199999928474426 | high=0.8650000095367432 | low=0.7950000166893005 | close=0.8450000286102295 | priceCloseUSD=0.10770135261385656 | volume=1286400.0
[SAVED 10,975] BEST.JK | date=2026-11-02 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=98.0 | high=101.0 | low=93.0 | close=100.0 | priceCloseUSD=0.005511160099200882 | volume=16604300.0
[SAVED 10,976] 4991.TWO | date=2026-11-02 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=372.0 | high=401.5 | low=372.0 | close=391.5 | priceCloseUSD=12.023586194922462 | volume=2013731.0
[SAVED 10,977] 603000.SS | date=2026-11-02 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=15.010000228881836 | high=16.290000915527344 | low=14.920000076293945 | close=16.209999084472656 | priceCloseUSD=2.438510566596594 | volume=29760249.0
[SAVED 10,978] 300313.SZ | date=2026-11-02 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=9.630000114440918 | high=9.899999618530273 | low=9.15999984741211 | close=9.869999885559082 | priceCloseUSD=1.4847686843053256 | volume=9740029.0
[SAVED 10,979] 002672.SZ | date=2026-11-02 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.3399999141693115 | high=3.299999952316284 | low=3.2100000381469727 | close=3.2799999713897705 | priceCloseUSD=0.49341857127752475 | volume=8120150.0
[SAVED 10,980] 4167.TWO | date=2026-11-02 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=19.950000762939453 | high=20.100000381469727 | low=19.899999618530273 | close=19.950000762939453 | priceCloseUSD=0.6126961781914978 | volume=790583.0
[SAVED 10,981] 603123.SS | date=2026-11-02 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.489999771118164 | high=8.979999542236328 | low=8.350000381469727 | close=8.930000305175781 | priceCloseUSD=1.3433622044273155 | volume=18778700.0
[SAVED 10,982] 002671.SZ | date=2026-11-02 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.509999990463257 | high=3.4800000190734863 | low=3.359999895095825 | close=3.4700000286102295 | priceCloseUSD=0.5220007534708508 | volume=11557100.0
[SAVED 10,983] 603001.SS | date=2026-11-02 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.800000190734863 | high=11.0600004196167 | low=10.399999618530273 | close=10.850000381469727 | priceCloseUSD=1.6321926016106085 | volume=8623807.0
[SAVED 10,984] MTEDUCARE.NS | date=2026-11-02 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.600000023841858 | high=1.6799999475479126 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.01622760734553913 | volume=4638.0
[SAVED 10,985] NBCC.NS | date=2026-11-02 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=70.05000305175781 | high=76.5 | low=70.01000213623047 | close=76.12999725341797 | priceCloseUSD=0.8022128137970322 | volume=20573341.0
[SAVED 10,986] P9D.SI | date=2026-11-02 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=1.1727270414218887 | volume=149900.0
[SAVED 10,987] P8Z.SI | date=2026-11-02 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.4900000095367432 | high=1.5199999809265137 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=1.1570906957815923 | volume=3672200.0
[SAVED 10,988] 002673.SZ | date=2026-11-02 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=5.980000019073486 | high=6.25 | low=6.019999980926514 | close=6.21999979019165 | priceCloseUSD=0.9356900721320657 | volume=45720892.0
[SAVED 10,989] 300314.SZ | date=2026-11-02 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.9399995803833 | high=14.069999694824219 | low=13.180000305175781 | close=13.699999809265137 | priceCloseUSD=2.0609251193150935 | volume=7475100.0
[SAVED 10,990] 2623.HK | date=2026-11-02 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.1500000953674316 | high=3.1500000953674316 | low=3.0299999713897705 | close=3.0999999046325684 | priceCloseUSD=0.3951173627542669 | volume=789500.0
[SAVED 10,991] 603333.SS | date=2026-11-02 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.079999923706055 | high=8.260000228881836 | low=7.900000095367432 | close=8.25 | priceCloseUSD=1.241068063581348 | volume=8320702.0
[SAVED 10,992] 002674.SZ | date=2026-11-02 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=18.399999618530273 | high=17.8700008392334 | low=16.889999389648438 | close=17.3700008392334 | priceCloseUSD=2.6130125219337916 | volume=9361500.0
[SAVED 10,993] 300315.SZ | date=2026-11-02 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.329999923706055 | high=4.440000057220459 | low=3.930000066757202 | close=4.409999847412109 | priceCloseUSD=0.663407269214762 | volume=216884772.0
[SAVED 10,994] 300316.SZ | date=2026-11-02 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=31.559999465942383 | high=32.45000076293945 | low=31.079999923706055 | close=31.93000030517578 | priceCloseUSD=4.803309533199558 | volume=8898607.0
[SAVED 10,995] 300317.SZ | date=2026-11-02 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5 | high=3.5399999618530273 | low=3.4000000953674316 | close=3.5199999809265137 | priceCloseUSD=0.5295223709254364 | volume=22604500.0
[SAVED 10,996] 3583.TW | date=2026-11-02 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=548.0 | high=569.0 | low=548.0 | close=562.0 | priceCloseUSD=17.259911728087925 | volume=375712.0
[SAVED 10,997] HEXATRADEX.NS | date=2026-11-02 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=149.0 | high=152.58999633789062 | low=148.3000030517578 | close=150.30999755859375 | priceCloseUSD=1.5838777148765875 | volume=2412.0
[SAVED 10,998] 2930.T | date=2026-11-02 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=151.0 | high=151.0 | low=147.0 | close=148.0 | priceCloseUSD=0.9372011437738139 | volume=380500.0
[SAVED 10,999] 603002.SS | date=2026-11-02 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=13.600000381469727 | high=14.149999618530273 | low=13.350000381469727 | close=13.520000457763672 | priceCloseUSD=2.0338473682103877 | volume=110515857.0
[SAVED 11,000] 603366.SS | date=2026-11-02 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.909999847412109 | high=8.350000381469727 | low=7.579999923706055 | close=8.34000015258789 | priceCloseUSD=1.254607010865503 | volume=77490987.0
[SAVED 11,001] 0863.HK | date=2026-11-02 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.069999694824219 | high=10.40999984741211 | low=10.050000190734863 | close=10.199999809265137 | priceCloseUSD=1.300063596359546 | volume=497900.0
[SAVED 11,002] 300318.SZ | date=2026-11-02 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.5 | high=4.5 | low=4.369999885559082 | close=4.480000019073486 | priceCloseUSD=0.6739375695170828 | volume=7444300.0
[SAVED 11,003] 300320.SZ | date=2026-11-02 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.409999847412109 | high=7.510000228881836 | low=7.340000152587891 | close=7.429999828338623 | priceCloseUSD=1.117713393862541 | volume=4966097.0
[SAVED 11,004] 141000.KQ | date=2026-11-02 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=9330.0 | high=11290.0 | low=9330.0 | close=11210.0 | priceCloseUSD=8.35239504311566 | volume=934503.0
[SAVED 11,005] 300319.SZ | date=2026-11-02 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=14.0 | high=14.569999694824219 | low=14.039999961853027 | close=14.329999923706055 | priceCloseUSD=2.155697606840574 | volume=51118690.0
[SAVED 11,006] 300321.SZ | date=2026-11-02 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=27.920000076293945 | high=28.860000610351562 | low=25.790000915527344 | close=26.600000381469727 | priceCloseUSD=4.001504359356818 | volume=4071100.0
[SAVED 11,007] 4537.TWO | date=2026-11-02 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=138.0 | high=138.0 | low=131.5 | close=132.0 | priceCloseUSD=4.053929445031328 | volume=97999.0
[SAVED 11,008] 1522.HK | date=2026-11-02 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.1979999989271164 | high=0.19900000095367432 | low=0.18400000035762787 | close=0.19300000369548798 | priceCloseUSD=0.02459924348957795 | volume=212000.0
[SAVED 11,009] 002677.SZ | date=2026-11-02 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.760000228881836 | high=5.769999980926514 | low=5.559999942779541 | close=5.739999771118164 | priceCloseUSD=0.8634824728362425 | volume=4917800.0
[SAVED 11,010] 002675.SZ | date=2026-11-02 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.65999984741211 | high=12.880000114440918 | low=12.640000343322754 | close=12.770000457763672 | priceCloseUSD=1.9210229987939014 | volume=9300820.0
[SAVED 11,011] 002676.SZ | date=2026-11-02 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.119999885559082 | high=5.21999979019165 | low=5.03000020980835 | close=5.179999828338623 | priceCloseUSD=0.7792402856130823 | volume=10706100.0
[SAVED 11,012] VIH.BK | date=2026-11-02 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.0 | high=8.100000381469727 | low=7.949999809265137 | close=8.050000190734863 | priceCloseUSD=0.2386599555287495 | volume=619376.0
[SAVED 11,013] 8030.HK | date=2026-11-02 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.7050000429153442 | high=1.7050000429153442 | low=1.7050000429153442 | close=1.6950000524520874 | priceCloseUSD=0.2160399907085135 | volume=2000.0
[SAVED 11,014] 4169.TW | date=2026-11-02 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=139.0 | high=140.0 | low=136.0 | close=138.5 | priceCloseUSD=4.253554758612416 | volume=174205.0
[SAVED 11,015] TBZ.NS | date=2026-11-02 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=587.0999755859375 | high=618.0499877929688 | low=577.4500122070312 | close=596.75 | priceCloseUSD=6.2881980021598665 | volume=125024.0
[SAVED 11,016] 603128.SS | date=2026-11-02 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.150000095367432 | high=5.309999942779541 | low=5.119999885559082 | close=5.300000190734863 | priceCloseUSD=0.7972922392358899 | volume=14106180.0
[SAVED 11,017] 300323.SZ | date=2026-11-02 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=7.480000019073486 | high=7.519999980926514 | low=7.25 | close=7.449999809265137 | priceCloseUSD=1.1207220408443752 | volume=40003531.0
[SAVED 11,018] 002679.SZ | date=2026-11-02 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=10.739999771118164 | high=9.869999885559082 | low=9.09000015258789 | close=9.819999694824219 | priceCloseUSD=1.477247030984839 | volume=16354001.0
[SAVED 11,019] 002678.SZ | date=2026-11-02 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.050000190734863 | high=4.119999885559082 | low=3.869999885559082 | close=4.110000133514404 | priceCloseUSD=0.6182775644872489 | volume=10212900.0
[SAVED 11,020] 5274.TWO | date=2026-11-02 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=15795.0 | high=16165.0 | low=15155.0 | close=15625.0 | priceCloseUSD=479.8685422622311 | volume=278934.0
[SAVED 11,021] 300324.SZ | date=2026-11-02 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.180000066757202 | high=3.200000047683716 | low=3.0 | close=3.1700000762939453 | priceCloseUSD=0.4768710128774366 | volume=38004076.0
[SAVED 11,022] 601965.SS | date=2026-11-02 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.829999923706055 | high=14.5 | low=13.789999961853027 | close=14.460000038146973 | priceCloseUSD=2.175253848088398 | volume=13618800.0
[SAVED 11,023] 002681.SZ | date=2026-11-02 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.210000038146973 | high=4.28000020980835 | low=4.0 | close=4.260000228881836 | priceCloseUSD=0.6408424527169065 | volume=47309952.0
[SAVED 11,024] 5218.KL | date=2026-11-02 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.0651025653851475 | volume=4272500.0
[SAVED 11,025] 300322.SZ | date=2026-11-02 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.010000228881836 | high=14.369999885559082 | low=13.449999809265137 | close=14.220000267028809 | priceCloseUSD=2.139150084306387 | volume=16680688.0
[SAVED 11,026] VSSL.NS | date=2026-11-02 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=329.79998779296875 | high=341.75 | low=324.1000061035156 | close=338.3500061035156 | priceCloseUSD=3.5653319353345716 | volume=192299.0
[SAVED 11,027] 3669.HK | date=2026-11-02 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.6800000071525574 | high=0.7200000286102295 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.08603362347551674 | volume=833500.0
[SAVED 11,028] 3664.T | date=2026-11-02 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=14.0 | high=14.0 | low=13.0 | close=13.0 | priceCloseUSD=0.08232172208824041 | volume=23373300.0
[SAVED 11,029] 601339.SS | date=2026-11-02 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.090000152587891 | high=7.570000171661377 | low=7.090000152587891 | close=7.570000171661377 | priceCloseUSD=1.1387739944671826 | volume=16878600.0
[SAVED 11,030] 002683.SZ | date=2026-11-02 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=31.5 | high=32.459999084472656 | low=31.100000381469727 | close=32.27000045776367 | priceCloseUSD=4.854456603622542 | volume=14766528.0
[SAVED 11,031] 002682.SZ | date=2026-11-02 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.420000076293945 | high=4.389999866485596 | low=4.110000133514404 | close=4.369999885559082 | priceCloseUSD=0.6573899752510936 | volume=19304800.0
[SAVED 11,032] 002685.SZ | date=2026-11-02 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.550000190734863 | high=4.53000020980835 | low=4.380000114440918 | close=4.510000228881836 | priceCloseUSD=0.6784505758557353 | volume=13905754.0
[SAVED 11,033] 5907.TW | date=2026-11-02 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=3.9800000190734863 | high=4.090000152587891 | low=3.9800000190734863 | close=4.090000152587891 | priceCloseUSD=0.12561039430877782 | volume=152200.0
[SAVED 11,034] 300326.SZ | date=2026-11-02 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.28000020980835 | high=6.480000019073486 | low=6.309999942779541 | close=6.46999979019165 | priceCloseUSD=0.9732981952708945 | volume=6396336.0
[SAVED 11,035] 300327.SZ | date=2026-11-02 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.030000686645508 | high=21.3799991607666 | low=20.530000686645508 | close=21.149999618530273 | priceCloseUSD=3.1816471601594682 | volume=9544377.0
[SAVED 11,036] 5219.KL | date=2026-11-02 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009826802633106452 | volume=8880300.0
[SAVED 11,037] 5220.KL | date=2026-11-02 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8100000023841858 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8399999737739563 | priceCloseUSD=0.2063628534648508 | volume=50800.0
[SAVED 11,038] SPECIALITY.NS | date=2026-11-02 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=136.89999389648438 | high=136.89999389648438 | low=132.0 | close=134.05999755859375 | priceCloseUSD=1.4126448409174792 | volume=5971.0
[SAVED 11,039] AAV.BK | date=2026-11-02 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.02164245564721661 | volume=31598018.0
[SAVED 11,040] 300328.SZ | date=2026-11-02 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.260000228881836 | high=11.119999885559082 | low=10.4399995803833 | close=10.960000038146973 | priceCloseUSD=1.6487401241447954 | volume=22389253.0
[SAVED 11,041] 300329.SZ | date=2026-11-02 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=10.65999984741211 | high=10.529999732971191 | low=10.029999732971191 | close=10.489999771118164 | priceCloseUSD=1.5780368124739883 | volume=2395967.0
[SAVED 11,042] 5278.TWO | date=2026-11-02 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=24.100000381469727 | high=24.350000381469727 | low=23.799999237060547 | close=24.0 | priceCloseUSD=0.7370780809147869 | volume=103164.0
[SAVED 11,043] 0695.HK | date=2026-11-02 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=5.269999980926514 | high=5.494999885559082 | low=5.210000038146973 | close=5.494999885559082 | priceCloseUSD=0.700377396745257 | volume=208000.0
[SAVED 11,044] RANC.JK | date=2026-11-02 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=505.0 | high=550.0 | low=476.0 | close=496.0 | priceCloseUSD=0.027335354092036374 | volume=10700.0
[SAVED 11,045] 300331.SZ | date=2026-11-02 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=30.440000534057617 | high=30.979999542236328 | low=28.799999237060547 | close=30.389999389648438 | priceCloseUSD=4.571643356939313 | volume=10336716.0
[SAVED 11,046] 300332.SZ | date=2026-11-02 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.260000228881836 | close=4.409999847412109 | priceCloseUSD=0.663407269214762 | volume=14458809.0
[SAVED 11,047] 8440.TWO | date=2026-11-02 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.450000762939453 | high=19.450000762939453 | low=19.25 | close=19.350000381469727 | priceCloseUSD=0.5942692144530876 | volume=14401.0
[SAVED 11,048] 300333.SZ | date=2026-11-02 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=9.699999809265137 | high=10.34000015258789 | low=9.420000076293945 | close=10.109999656677246 | priceCloseUSD=1.5208724480873361 | volume=24123317.0
[SAVED 11,049] 002686.SZ | date=2026-11-02 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.53000020980835 | high=5.480000019073486 | low=5.199999809265137 | close=5.46999979019165 | priceCloseUSD=0.8228657027155796 | volume=8608200.0
[SAVED 11,050] 3279.T | date=2026-11-02 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=124800.0 | high=125200.0 | low=124500.0 | close=124600.0 | priceCloseUSD=789.0220440149811 | volume=3949.0
[SAVED 11,051] 300334.SZ | date=2026-11-02 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.039999961853027 | high=7.059999942779541 | low=6.659999847412109 | close=7.039999961853027 | priceCloseUSD=1.0590447418508728 | volume=5962600.0
[SAVED 11,052] 4166.TWO | date=2026-11-02 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.5 | high=23.5 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=0.7186511171763766 | volume=8100.0
[SAVED 11,053] 601608.SS | date=2026-11-02 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.369999885559082 | high=4.46999979019165 | low=4.28000020980835 | close=4.449999809265137 | priceCloseUSD=0.6694245631784305 | volume=45951124.0
[SAVED 11,054] 9419.T | date=2026-11-02 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=297.0 | high=298.0 | low=297.0 | close=297.0 | priceCloseUSD=1.8807347277082618 | volume=7100.0
[SAVED 11,055] 300335.SZ | date=2026-11-02 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=4.860000133514404 | high=4.849999904632568 | low=4.690000057220459 | close=4.829999923706055 | priceCloseUSD=0.7265889275650826 | volume=10750400.0
[SAVED 11,056] 3665.T | date=2026-11-02 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=410.0 | high=411.0 | low=403.0 | close=405.0 | priceCloseUSD=2.5646382650567205 | volume=169900.0
[SAVED 11,057] 1258.HK | date=2026-11-02 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=11.949999809265137 | high=11.979999542236328 | low=11.489999771118164 | close=11.90999984741211 | priceCloseUSD=1.5180154435104607 | volume=7619493.0
[SAVED 11,058] 2068.HK | date=2026-11-02 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.5399999618530273 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5449999570846558 | priceCloseUSD=0.19692139589633306 | volume=436000.0
[SAVED 11,059] 300148.SZ | date=2026-11-02 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.5199999809265137 | high=3.809999942779541 | low=3.309999942779541 | close=3.75 | priceCloseUSD=0.5641218470824308 | volume=83902434.0
[SAVED 11,060] 002687.SZ | date=2026-11-02 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.300000190734863 | high=6.230000019073486 | low=5.699999809265137 | close=6.119999885559082 | priceCloseUSD=0.9206468372228946 | volume=19463014.0
[SAVED 11,061] 002688.SZ | date=2026-11-02 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.610000133514404 | high=4.599999904632568 | low=4.510000228881836 | close=4.579999923706055 | priceCloseUSD=0.6889808044262539 | volume=6901300.0
[SAVED 11,062] 603008.SS | date=2026-11-02 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=8.220000267028809 | high=8.529999732971191 | low=7.980000019073486 | close=8.520000457763672 | priceCloseUSD=1.281684905433813 | volume=6316600.0
[SAVED 11,063] 5272.TWO | date=2026-11-02 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=16.100000381469727 | high=16.399999618530273 | low=16.100000381469727 | close=16.200000762939453 | priceCloseUSD=0.4975277280485623 | volume=63039.0
[SAVED 11,064] 4172.TWO | date=2026-11-02 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.880000114440918 | high=9.880000114440918 | low=9.260000228881836 | close=9.329999923706055 | priceCloseUSD=0.2865391016125153 | volume=429652.0
[SAVED 11,065] 014710.KS | date=2026-11-02 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9840.0 | high=9920.0 | low=9330.0 | close=9720.0 | priceCloseUSD=7.242219430783606 | volume=1624.0
[SAVED 11,066] YAL.AX | date=2026-11-02 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.139999866485596 | high=6.15500020980835 | low=5.989999771118164 | close=6.070000171661377 | priceCloseUSD=4.253679030794256 | volume=2357677.0
[SAVED 11,067] MSKY.JK | date=2026-11-02 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=32.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.0017084596307522734 | volume=2771500.0
[SAVED 11,068] 1332.HK | date=2026-11-02 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.1379999965429306 | high=0.1420000046491623 | low=0.1379999965429306 | close=0.14300000667572021 | priceCloseUSD=0.018226382983792408 | volume=683125.0
[SAVED 11,069] TOBA.JK | date=2026-11-02 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=380.0 | high=406.0 | low=370.0 | close=386.0 | priceCloseUSD=0.021273077982915403 | volume=60179800.0
[SAVED 11,070] KOBX.JK | date=2026-11-02 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=136.0 | high=142.0 | low=136.0 | close=137.0 | priceCloseUSD=0.007550289335905208 | volume=279400.0
[SAVED 11,071] 002689.SZ | date=2026-11-02 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.630000114440918 | high=2.6600000858306885 | low=2.559999942779541 | close=2.6500000953674316 | priceCloseUSD=0.39864611961794494 | volume=4651868.0
[SAVED 11,072] 300337.SZ | date=2026-11-02 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.420000076293945 | high=8.520000457763672 | low=8.09000015258789 | close=8.449999809265137 | priceCloseUSD=1.27115453339969 | volume=19197100.0
[SAVED 11,073] 300338.SZ | date=2026-11-02 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=1.7100000381469727 | high=1.7899999618530273 | low=1.5700000524520874 | close=1.7599999904632568 | priceCloseUSD=0.2647611854627182 | volume=20109312.0
[SAVED 11,074] 300339.SZ | date=2026-11-02 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=30.799999237060547 | high=31.299999237060547 | low=28.90999984741211 | close=30.68000030517578 | priceCloseUSD=4.615268917505414 | volume=24960048.0
[SAVED 11,075] SRICHA.BK | date=2026-11-02 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.5 | high=17.700000762939453 | low=17.5 | close=17.600000381469727 | priceCloseUSD=0.5217907091706658 | volume=164723.0
[SAVED 11,076] 137400.KQ | date=2026-11-02 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=25250.0 | high=26450.0 | low=25150.0 | close=26350.0 | priceCloseUSD=19.632971399295062 | volume=79783.0
[SAVED 11,077] BJTM.JK | date=2026-11-02 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=494.0 | high=496.0 | low=490.0 | close=494.0 | priceCloseUSD=0.027225130890052355 | volume=4984100.0
[SAVED 11,078] SGC.AX | date=2026-11-02 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=0.8999999761581421 | high=0.9549999833106995 | low=0.8700000047683716 | close=0.8899999856948853 | priceCloseUSD=0.6236860246284547 | volume=307455.0
[SAVED 11,079] 300340.SZ | date=2026-11-02 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.409999847412109 | high=7.400000095367432 | low=6.980000019073486 | close=7.369999885559082 | priceCloseUSD=1.1086874529170383 | volume=9739540.0
[SAVED 11,080] 3939.HK | date=2026-11-02 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=11.170000076293945 | high=11.279999732971191 | low=10.579999923706055 | close=11.029999732971191 | priceCloseUSD=1.4058530773369171 | volume=31871515.0
[SAVED 11,081] 300342.SZ | date=2026-11-02 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=27.610000610351562 | high=27.489999771118164 | low=25.040000915527344 | close=27.139999389648438 | priceCloseUSD=4.08273775613454 | volume=30235785.0
[SAVED 11,082] 300341.SZ | date=2026-11-02 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.9399995803833 | high=12.270000457763672 | low=11.550000190734863 | close=12.149999618530273 | priceCloseUSD=1.8277547271616343 | volume=7258050.0
[SAVED 11,083] 603077.SS | date=2026-11-02 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.0 | high=2.0299999713897705 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.30387363209246404 | volume=95853185.0
[SAVED 11,084] 002690.SZ | date=2026-11-02 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=16.579999923706055 | high=16.940000534057617 | low=16.489999771118164 | close=16.670000076293945 | priceCloseUSD=2.5077096623741877 | volume=9814621.0
[SAVED 11,085] STOWER.BK | date=2026-11-02 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011858879231777864 | volume=4273201.0
[SAVED 11,086] 300343.SZ | date=2026-11-02 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.46999979019165 | high=4.539999961853027 | low=4.380000114440918 | close=4.53000020980835 | priceCloseUSD=0.6814592228375695 | volume=9336100.0
[SAVED 11,087] 1335.HK | date=2026-11-02 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.009941663186714876 | volume=202000.0
[SAVED 11,088] 300345.SZ | date=2026-11-02 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.460000038146973 | high=5.71999979019165 | low=5.289999961853027 | close=5.650000095367432 | priceCloseUSD=0.8499435972838897 | volume=18789500.0
[SAVED 11,089] 002691.SZ | date=2026-11-02 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.75 | high=3.7300000190734863 | low=3.5999999046325684 | close=3.7200000286102295 | priceCloseUSD=0.5596088766096796 | volume=2986800.0
[SAVED 11,090] 5225.KL | date=2026-11-02 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.75 | high=7.949999809265137 | low=7.75 | close=7.849999904632568 | priceCloseUSD=1.9285100364237764 | volume=2226100.0
[SAVED 11,091] 601038.SS | date=2026-11-02 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=13.239999771118164 | high=13.65999984741211 | low=13.020000457763672 | close=13.399999618530273 | priceCloseUSD=2.0157953428557778 | volume=11038327.0
[SAVED 11,092] 002692.SZ | date=2026-11-02 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=3.9000000953674316 | high=3.819999933242798 | low=3.5799999237060547 | close=3.799999952316284 | priceCloseUSD=0.5716434645370164 | volume=18978800.0
[SAVED 11,093] 300346.SZ | date=2026-11-02 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=37.709999084472656 | high=38.65999984741211 | low=37.099998474121094 | close=38.2400016784668 | priceCloseUSD=5.752538767811186 | volume=23764272.0
[SAVED 11,094] 097520.KS | date=2026-11-02 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17450.0 | high=18190.0 | low=17340.0 | close=18000.0 | priceCloseUSD=13.411517464414084 | volume=68070.0
[SAVED 11,095] 603766.SS | date=2026-11-02 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.050000190734863 | high=15.460000038146973 | low=14.979999542236328 | close=15.34000015258789 | priceCloseUSD=2.307634458752707 | volume=17916375.0
[SAVED 11,096] 6889.HK | date=2026-11-02 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=2.990000009536743 | high=3.0999999046325684 | low=2.9700000286102295 | close=3.0899999141693115 | priceCloseUSD=0.3938427917926661 | volume=169400.0
[SAVED 11,097] 002693.SZ | date=2026-11-02 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.210000038146973 | high=7.820000171661377 | low=7.440000057220459 | close=7.800000190734863 | priceCloseUSD=1.1733734706241772 | volume=16096005.0
[SAVED 11,098] 101970.KQ | date=2026-11-02 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8460.0 | high=8900.0 | low=8460.0 | close=8900.0 | priceCloseUSD=6.631250301849186 | volume=1745.0
[SAVED 11,099] 002694.SZ | date=2026-11-02 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=3.009999990463257 | high=3.0199999809265137 | low=2.940000057220459 | close=2.9600000381469727 | priceCloseUSD=0.4452801837022763 | volume=2463920.0
[SAVED 11,100] RTNINDIA.NS | date=2026-11-02 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=23.860000610351562 | high=24.670000076293945 | low=23.43000030517578 | close=24.309999465942383 | priceCloseUSD=0.2561643738152431 | volume=966392.0
[SAVED 11,101] 300347.SZ | date=2026-11-02 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=48.400001525878906 | high=50.630001068115234 | low=48.61000061035156 | close=49.65999984741211 | priceCloseUSD=7.470477557342761 | volume=11147109.0
[SAVED 11,102] 5226.KL | date=2026-11-02 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03685051216213003 | volume=25000.0
[SAVED 11,103] JTLIND.NS | date=2026-11-02 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=76.29000091552734 | high=81.0 | low=75.30999755859375 | close=76.38999938964844 | priceCloseUSD=0.8049525622907092 | volume=10276690.0
[SAVED 11,104] 603399.SS | date=2026-11-02 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.079999923706055 | high=10.229999542236328 | low=9.699999809265137 | close=10.199999809265137 | priceCloseUSD=1.534411395371491 | volume=29445189.0
[SAVED 11,105] 300350.SZ | date=2026-11-02 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.440000057220459 | high=4.53000020980835 | low=4.170000076293945 | close=4.510000228881836 | priceCloseUSD=0.6784505758557353 | volume=24613000.0
[SAVED 11,106] 300348.SZ | date=2026-11-02 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.600000381469727 | high=9.020000457763672 | low=8.130000114440918 | close=8.90999984741211 | priceCloseUSD=1.340353485713679 | volume=27510765.0
[SAVED 11,107] 300349.SZ | date=2026-11-02 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=8.699999809265137 | high=8.829999923706055 | low=8.479999542236328 | close=8.800000190734863 | priceCloseUSD=1.323805963179492 | volume=5764610.0
[SAVED 11,108] 9201.T | date=2026-11-02 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=3101.0 | high=3131.0 | low=3024.0 | close=3033.0 | priceCloseUSD=19.20629100720255 | volume=3382000.0
[SAVED 11,109] WAAREERTL.NS | date=2026-11-02 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=699.2999877929688 | high=707.0 | low=688.25 | close=704.0499877929688 | priceCloseUSD=7.418861712040929 | volume=106629.0
[SAVED 11,110] 603167.SS | date=2026-11-02 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.039999961853027 | high=8.079999923706055 | low=8.010000228881836 | close=8.050000190734863 | priceCloseUSD=1.210981593763006 | volume=3277900.0
[SAVED 11,111] 002695.SZ | date=2026-11-02 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.90999984741211 | high=10.890000343322754 | low=10.569999694824219 | close=10.699999809265137 | priceCloseUSD=1.6096276416491486 | volume=13140871.0
[SAVED 11,112] 002697.SZ | date=2026-11-02 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.650000095367432 | high=4.800000190734863 | low=4.630000114440918 | close=4.789999961853027 | priceCloseUSD=0.7205716336014142 | volume=23646710.0
[SAVED 11,113] 002696.SZ | date=2026-11-02 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=11.729999542236328 | high=11.59000015258789 | low=10.020000457763672 | close=11.239999771118164 | priceCloseUSD=1.6908611818904744 | volume=88303870.0
[SAVED 11,114] 3175.T | date=2026-11-02 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=935.0 | high=939.0 | low=935.0 | close=938.0 | priceCloseUSD=5.939828870674577 | volume=5400.0
[SAVED 11,115] 1256.TW | date=2026-11-02 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=165.0 | high=167.5 | low=165.0 | close=167.5 | priceCloseUSD=5.1441907730511165 | volume=21733.0
[SAVED 11,116] Q5T.SI | date=2026-11-02 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.3909090138072962 | volume=1559100.0
[SAVED 11,117] HNDFDS.NS | date=2026-11-02 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=533.5499877929688 | high=550.9000244140625 | low=525.3499755859375 | close=546.6500244140625 | priceCloseUSD=5.760274137245329 | volume=80357.0
[SAVED 11,118] 1468.HK | date=2026-11-02 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.02103044175827889 | volume=264000.0
[SAVED 11,119] 002698.SZ | date=2026-11-02 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.609999656677246 | high=10.670000076293945 | low=10.100000381469727 | close=10.59000015258789 | priceCloseUSD=1.5930801191149615 | volume=14448407.0
[SAVED 11,120] 300352.SZ | date=2026-11-02 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.319999933242798 | high=2.3299999237060547 | low=2.1600000858306885 | close=2.309999942779541 | priceCloseUSD=0.34749904919496116 | volume=21481802.0
[SAVED 11,121] 300351.SZ | date=2026-11-02 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=11.779999732971191 | high=12.039999961853027 | low=11.40999984741211 | close=11.949999809265137 | priceCloseUSD=1.7976682573432923 | volume=6931300.0
[SAVED 11,122] 300354.SZ | date=2026-11-02 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=25.799999237060547 | high=27.059999465942383 | low=24.299999237060547 | close=26.81999969482422 | priceCloseUSD=4.034599404425192 | volume=5334000.0
[SAVED 11,123] MPW.AX | date=2026-11-02 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.4199999570846558 | high=1.4270000457763672 | low=1.4049999713897705 | close=1.4149999618530273 | priceCloseUSD=0.9915906912835373 | volume=5217.0
[SAVED 11,124] 002700.SZ | date=2026-11-02 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.400000095367432 | high=5.369999885559082 | low=5.130000114440918 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=7630600.0
[SAVED 11,125] 300355.SZ | date=2026-11-02 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.450000047683716 | high=2.5 | low=2.4100000858306885 | close=2.490000009536743 | priceCloseUSD=0.37457690789737014 | volume=17442480.0
[SAVED 11,126] 300353.SZ | date=2026-11-02 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.029999732971191 | high=15.449999809265137 | low=14.010000228881836 | close=15.260000228881836 | priceCloseUSD=2.2955998708253706 | volume=17808265.0
[SAVED 11,127] 8443.TW | date=2026-11-02 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.0 | high=11.0 | low=10.949999809265137 | close=10.949999809265137 | priceCloseUSD=0.33629186855960125 | volume=8899.0
[SAVED 11,128] 5287.TWO | date=2026-11-02 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=132.5 | high=134.0 | low=132.5 | close=133.0 | priceCloseUSD=4.084641031736111 | volume=42631.0
[SAVED 11,129] 6464.T | date=2026-11-02 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=287.0 | high=289.0 | low=286.0 | close=287.0 | priceCloseUSD=1.817410326101923 | volume=160600.0
[SAVED 11,130] 603993.SS | date=2026-11-02 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=13.720000267028809 | high=13.729999542236328 | low=13.079999923706055 | close=13.319999694824219 | priceCloseUSD=2.003760754928441 | volume=189268815.0
[SAVED 11,131] NIRO.JK | date=2026-11-02 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=130.0 | high=140.0 | low=126.0 | close=132.0 | priceCloseUSD=0.007274731330945164 | volume=239000.0
[SAVED 11,132] PROZONER.NS | date=2026-11-02 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=51.54999923706055 | high=52.36000061035156 | low=50.869998931884766 | close=51.959999084472656 | priceCloseUSD=0.5475236907167313 | volume=37891.0
[SAVED 11,133] 002701.SZ | date=2026-11-02 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.090000152587891 | high=4.260000228881836 | low=4.150000095367432 | close=4.21999979019165 | priceCloseUSD=0.6348250870214359 | volume=30786587.0
[SAVED 11,134] 5285.TW | date=2026-11-02 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=78.9000015258789 | high=81.0 | low=77.9000015258789 | close=79.30000305175781 | priceCloseUSD=2.4354289194136 | volume=653706.0
[SAVED 11,135] 3176.T | date=2026-11-02 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1145.0 | high=1147.0 | low=1112.0 | close=1128.0 | priceCloseUSD=7.142992501195014 | volume=193200.0
[SAVED 11,136] 161000.KS | date=2026-11-02 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=9560.0 | high=10060.0 | low=9560.0 | close=10010.0 | priceCloseUSD=7.458293878821388 | volume=151566.0
[SAVED 11,137] 002702.SZ | date=2026-11-02 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.699999809265137 | high=5.579999923706055 | low=4.860000133514404 | close=5.550000190734863 | priceCloseUSD=0.8349003623747187 | volume=87719470.0
[SAVED 11,138] 6069.T | date=2026-11-02 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=655.0 | high=655.0 | low=645.0 | close=647.0 | priceCloseUSD=4.097088783930119 | volume=14500.0
[SAVED 11,139] FPI.BK | date=2026-11-02 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.600000023841858 | high=1.600000023841858 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.04684257528485543 | volume=20509.0
[SAVED 11,140] THEJO.NS | date=2026-11-02 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=2018.9000244140625 | high=2074.0 | low=1945.199951171875 | close=1963.800048828125 | priceCloseUSD=20.693361614884733 | volume=4835.0
[SAVED 11,141] 3485.TWO | date=2026-11-02 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=203.5 | high=205.5 | low=200.0 | close=204.5 | priceCloseUSD=6.2805194811280805 | volume=58786.0
[SAVED 11,142] 002703.SZ | date=2026-11-02 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=14.529999732971191 | high=13.949999809265137 | low=12.880000114440918 | close=13.770000457763672 | priceCloseUSD=2.0714554913492162 | volume=30984361.0
[SAVED 11,143] 3816.HK | date=2026-11-02 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.0 | high=4.0 | low=3.6500000953674316 | close=3.815000057220459 | priceCloseUSD=0.48624929286731333 | volume=1204000.0
[SAVED 11,144] 6617.T | date=2026-11-02 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=5360.0 | high=5420.0 | low=5200.0 | close=5270.0 | priceCloseUSD=33.37195964654054 | volume=222700.0
[SAVED 11,145] PALM.JK | date=2026-11-02 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=218.0 | high=218.0 | low=208.0 | close=214.0 | priceCloseUSD=0.011793882612289888 | volume=55300.0
[SAVED 11,146] 6399.KL | date=2026-11-02 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01228350374897923 | volume=1827000.0
[SAVED 11,147] 161390.KS | date=2026-11-02 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=56700.0 | high=58000.0 | low=55200.0 | close=57600.0 | priceCloseUSD=42.91685588612507 | volume=181913.0
[SAVED 11,148] 1626.TW | date=2026-11-02 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.800000190734863 | high=9.800000190734863 | low=9.550000190734863 | close=9.800000190734863 | priceCloseUSD=0.3009735555646416 | volume=19750.0
[SAVED 11,149] 5289.TWO | date=2026-11-02 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1075.0 | high=1115.0 | low=1075.0 | close=1110.0 | priceCloseUSD=34.08986124230889 | volume=1131039.0
[SAVED 11,150] VGI.BK | date=2026-11-02 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=0.8899999856948853 | high=0.9200000166893005 | low=0.8700000047683716 | close=0.8999999761581421 | priceCloseUSD=0.026682478161055775 | volume=194253673.0
[SAVED 11,151] 9802.TW | date=2026-11-02 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=61.5 | high=62.20000076293945 | low=60.79999923706055 | close=61.70000076293945 | priceCloseUSD=1.8949049231161792 | volume=245969.0
[SAVED 11,152] 6070.T | date=2026-11-02 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2627.0 | high=2646.0 | low=2604.0 | close=2628.0 | priceCloseUSD=16.64165274214583 | volume=26500.0
[SAVED 11,153] 5283.TW | date=2026-11-02 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.0 | high=51.0 | low=50.0 | close=50.5 | priceCloseUSD=1.5509351285915307 | volume=44721.0
[SAVED 11,154] RE4.SI | date=2026-11-02 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5099999904632568 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.4026362730375185 | volume=9297200.0
[SAVED 11,155] 2196.HK | date=2026-11-02 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.270000457763672 | high=16.84000015258789 | low=16.229999542236328 | close=16.610000610351562 | priceCloseUSD=2.11706446400254 | volume=3946500.0
[SAVED 11,156] 163560.KS | date=2026-11-02 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5370.0 | high=5370.0 | low=5190.0 | close=5300.0 | priceCloseUSD=3.9489468089663693 | volume=5880.0
[SAVED 11,157] 161890.KS | date=2026-11-02 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=110900.0 | high=117100.0 | low=110100.0 | close=115500.0 | priceCloseUSD=86.05723706332371 | volume=133984.0
[SAVED 11,158] 5225.TW | date=2026-11-02 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=52.5 | high=53.400001525878906 | low=52.5 | close=53.20000076293945 | priceCloseUSD=1.6338564361255254 | volume=98394.0
[SAVED 11,159] 2731.TW | date=2026-11-02 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=141.5 | high=143.5 | low=141.5 | close=142.0 | priceCloseUSD=4.361045312079156 | volume=191413.0
[SAVED 11,160] TAXI.JK | date=2026-11-02 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=11.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.000606227610912097 | volume=74329600.0
[SAVED 11,161] 8446.TWO | date=2026-11-02 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.9000015258789 | high=86.80000305175781 | low=85.19999694824219 | close=85.80000305175781 | priceCloseUSD=2.6350542329946878 | volume=22596.0
[SAVED 11,162] 4584.T | date=2026-11-02 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=147.0 | high=150.0 | low=146.0 | close=149.0 | priceCloseUSD=0.9435335839344478 | volume=148400.0
[SAVED 11,163] 6071.T | date=2026-11-02 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=880.0 | high=883.0 | low=855.0 | close=862.0 | priceCloseUSD=5.458563418466403 | volume=117800.0
[SAVED 11,164] BSSR.JK | date=2026-11-02 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5150.0 | high=5175.0 | low=5050.0 | close=5100.0 | priceCloseUSD=0.28106916505924495 | volume=1016400.0
[SAVED 11,165] 6405.TW | date=2026-11-02 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=35.650001525878906 | high=38.5 | low=35.650001525878906 | close=38.099998474121094 | priceCloseUSD=1.170111406590062 | volume=352278.0
[SAVED 11,166] ASSA.JK | date=2026-11-02 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=484.0 | high=492.0 | low=474.0 | close=488.0 | priceCloseUSD=0.026894461284100304 | volume=5777300.0
[SAVED 11,167] AV1.AX | date=2026-11-02 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03293622766851698 | volume=397648.0
[SAVED 11,168] 149950.KQ | date=2026-11-02 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10210.0 | high=10300.0 | low=9880.0 | close=10110.0 | priceCloseUSD=7.532802309179244 | volume=27110.0
[SAVED 11,169] WHA.BK | date=2026-11-02 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.820000171661377 | high=4.840000152587891 | low=4.760000228881836 | close=4.800000190734863 | priceCloseUSD=0.14230655961688812 | volume=53613457.0
[SAVED 11,170] 037560.KS | date=2026-11-02 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1365.0 | high=1398.0 | low=1353.0 | close=1390.0 | priceCloseUSD=1.0356671819741987 | volume=47802.0
[SAVED 11,171] XRO.AX | date=2026-11-02 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=62.0 | high=62.099998474121094 | low=59.599998474121094 | close=61.650001525878906 | priceCloseUSD=43.20252245846137 | volume=809635.0
[SAVED 11,172] 3667.T | date=2026-11-02 | assetKey=@ENISH1 | name=ENISH INC NPV | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.10765148273077592 | volume=145300.0
[SAVED 11,173] RGN.AX | date=2026-11-02 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.309999942779541 | high=2.3399999141693115 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=1.6117728651262633 | volume=2736331.0
[SAVED 11,174] PTN.AX | date=2026-11-02 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04399999976158142 | high=0.04600000008940697 | low=0.04399999976158142 | close=0.04600000008940697 | priceCloseUSD=0.032235458033486195 | volume=478156.0
[SAVED 11,175] 155650.KQ | date=2026-11-02 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3410.0 | high=3630.0 | low=3410.0 | close=3620.0 | priceCloseUSD=2.697205178954388 | volume=23586.0
[SAVED 11,176] 0884.HK | date=2026-11-02 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.0033138877289049587 | volume=22788000.0
[SAVED 11,177] 3668.T | date=2026-11-02 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=383.0 | high=383.0 | low=375.0 | close=377.0 | priceCloseUSD=2.387329940558972 | volume=362100.0
[SAVED 11,178] 8429.TW | date=2026-11-02 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.809999942779541 | high=5.860000133514404 | low=5.800000190734863 | close=5.800000190734863 | priceCloseUSD=0.17812720874551047 | volume=51632.0
[SAVED 11,179] 3178.T | date=2026-11-02 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1132.0 | high=1140.0 | low=1125.0 | close=1128.0 | priceCloseUSD=7.142992501195014 | volume=12000.0
[SAVED 11,180] 7164.T | date=2026-11-02 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3094.0 | high=3099.0 | low=3030.0 | close=3030.0 | priceCloseUSD=19.18729368672065 | volume=249500.0
[SAVED 11,181] 1314.HK | date=2026-11-02 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.16099999845027924 | high=0.1679999977350235 | low=0.1599999964237213 | close=0.16300000250339508 | priceCloseUSD=0.020775526806254517 | volume=29000.0
[SAVED 11,182] 3281.T | date=2026-11-02 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=130800.0 | high=131100.0 | low=130000.0 | close=130700.0 | priceCloseUSD=827.6499289948479 | volume=9593.0
[SAVED 11,183] 3179.T | date=2026-11-02 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1153.0 | high=1163.0 | low=1117.0 | close=1118.0 | priceCloseUSD=7.079668099588676 | volume=80600.0
[SAVED 11,184] 013870.KS | date=2026-11-02 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3550.0 | high=3675.0 | low=3540.0 | close=3665.0 | priceCloseUSD=2.730733972615423 | volume=29125.0
[SAVED 11,185] 1030.HK | date=2026-11-02 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.409999966621399 | high=1.4700000286102295 | low=1.3849999904632568 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=34716095.0
[SAVED 11,186] 046970.KQ | date=2026-11-02 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7130.0 | high=7610.0 | low=7100.0 | close=7500.0 | priceCloseUSD=5.588132276839202 | volume=576517.0
[SAVED 11,187] 4171.TWO | date=2026-11-02 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=16.350000381469727 | high=16.75 | low=16.200000762939453 | close=16.5 | priceCloseUSD=0.506741180628916 | volume=54323.0
[SAVED 11,188] 2931.T | date=2026-11-02 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=321.0 | high=324.0 | low=319.0 | close=319.0 | priceCloseUSD=2.020048411242207 | volume=626500.0
[SAVED 11,189] 6165.T | date=2026-11-02 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=548.0 | high=554.0 | low=543.0 | close=547.0 | priceCloseUSD=3.463844767866731 | volume=57500.0
[SAVED 11,190] 6072.T | date=2026-11-02 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1107.0 | high=1107.0 | low=1107.0 | close=1107.0 | priceCloseUSD=7.010011257821703 | volume=33000.0
[SAVED 11,191] 2223.HK | date=2026-11-02 | assetKey=@CASAB5 | name=CASABLANCA GROUP L HKD0.10 | open=0.44999998807907104 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.47999998927116394 | priceCloseUSD=0.06117946313465387 | volume=8000.0
[SAVED 11,192] 0564.HK | date=2026-11-02 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.5 | high=11.850000381469727 | low=11.4399995803833 | close=11.600000381469727 | priceCloseUSD=1.4785037740890052 | volume=1822200.0
[SAVED 11,193] JMT.BK | date=2026-11-02 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.199999809265137 | high=10.399999618530273 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=0.3024014215147798 | volume=2969955.0
[SAVED 11,194] 1260.TWO | date=2026-11-02 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=31.399999618530273 | high=32.95000076293945 | low=31.399999618530273 | close=32.95000076293945 | priceCloseUSD=1.011946805353674 | volume=7003.0
[SAVED 11,195] TM1.AX | date=2026-11-02 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09460406519536622 | volume=455998.0
[SAVED 11,196] ZUARI.NS | date=2026-11-02 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=184.3000030517578 | high=192.0 | low=173.9199981689453 | close=183.4600067138672 | priceCloseUSD=1.9331928742260165 | volume=497592.0
[SAVED 11,197] 1339.HK | date=2026-11-02 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.065000057220459 | high=5.210000038146973 | low=4.960000038146973 | close=5.110000133514404 | priceCloseUSD=0.6513063995295425 | volume=36653774.0
[SAVED 11,198] 4186.TWO | date=2026-11-02 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.019999980926514 | high=7.019999980926514 | low=6.869999885559082 | close=7.0 | priceCloseUSD=0.21498110693347952 | volume=17065.0
[SAVED 11,199] 5932.T | date=2026-11-02 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=738.0 | high=740.0 | low=729.0 | close=732.0 | priceCloseUSD=4.635346197583998 | volume=115900.0
[SAVED 11,200] ANAN.BK | date=2026-11-02 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.3400000035762787 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009783575973661059 | volume=9803243.0
[SAVED 11,201] FCG.NZ | date=2026-11-02 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.880000114440918 | high=5.880000114440918 | low=5.849999904632568 | close=5.860000133514404 | priceCloseUSD=3.295838100643348 | volume=350532.0
[SAVED 11,202] SREEL.NS | date=2026-11-02 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=256.0 | high=264.79998779296875 | low=256.0 | close=258.54998779296875 | priceCloseUSD=2.7244466136543006 | volume=1318.0
[SAVED 11,203] 4542.TWO | date=2026-11-02 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=323.5 | high=331.5 | low=300.5 | close=319.0 | priceCloseUSD=9.79699615882571 | volume=414932.0
[SAVED 11,204] BEAUTY.BK | date=2026-11-02 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.00830121568313335 | volume=3738500.0
[SAVED 11,205] 5299.TWO | date=2026-11-02 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=89.19999694824219 | high=90.0 | low=88.5999984741211 | close=88.80000305175781 | priceCloseUSD=2.7271889931090363 | volume=101878.0
[SAVED 11,206] WIIM.JK | date=2026-11-02 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1535.0 | high=1540.0 | low=1480.0 | close=1520.0 | priceCloseUSD=0.08376963350785341 | volume=1507400.0
[SAVED 11,207] 4755.TW | date=2026-11-02 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=117.5 | high=121.5 | low=117.0 | close=119.0 | priceCloseUSD=3.6546788178691516 | volume=344736.0
[SAVED 11,208] 4174.TWO | date=2026-11-02 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=45.400001525878906 | high=48.04999923706055 | low=45.400001525878906 | close=47.099998474121094 | priceCloseUSD=1.446515686933107 | volume=609921.0
[SAVED 11,209] 2923.TW | date=2026-11-02 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=27.700000762939453 | high=29.5 | low=27.0 | close=29.299999237060547 | priceCloseUSD=0.8998494670190545 | volume=304338.0
[SAVED 11,210] 2236.HK | date=2026-11-02 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05480660452812887 | volume=15000.0
[SAVED 11,211] 1908.HK | date=2026-11-02 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.779999732971191 | high=13.1899995803833 | low=12.779999732971191 | close=13.100000381469727 | priceCloseUSD=1.6696896006581348 | volume=3245981.0
[SAVED 11,212] 0815.HK | date=2026-11-02 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.17399999499320984 | high=0.18000000715255737 | low=0.16200000047683716 | close=0.16699999570846558 | priceCloseUSD=0.02128535481104272 | volume=17078000.0
[SAVED 11,213] TGN.AX | date=2026-11-02 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.13314645516527904 | volume=3521728.0
[SAVED 11,214] 2732.TWO | date=2026-11-02 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.0 | high=61.0 | low=60.79999923706055 | close=60.900001525878906 | priceCloseUSD=1.870335677183434 | volume=11297.0
[SAVED 11,215] 159910.KQ | date=2026-11-02 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3200.0 | high=3290.0 | low=3015.0 | close=3275.0 | priceCloseUSD=2.4401510942197846 | volume=44656.0
[SAVED 11,216] VIRTUALG.NS | date=2026-11-02 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.004214963114108969 | volume=162133.0
[SAVED 11,217] 6414.TW | date=2026-11-02 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=369.0 | high=375.0 | low=363.5 | close=368.0 | priceCloseUSD=11.301863907360065 | volume=675933.0
[SAVED 11,218] 2039.HK | date=2026-11-02 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=7.170000076293945 | high=7.349999904632568 | low=6.849999904632568 | close=7.300000190734863 | priceCloseUSD=0.9304377136136321 | volume=4827380.0
[SAVED 11,219] MORE.BK | date=2026-11-02 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=9442000.0
[SAVED 11,220] 4175.TWO | date=2026-11-02 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=49.849998474121094 | high=50.0 | low=49.849998474121094 | close=49.95000076293945 | priceCloseUSD=1.5340437793349815 | volume=13419.0
[SAVED 11,221] ARROW.BK | date=2026-11-02 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.5 | high=5.599999904632568 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.16454195867347152 | volume=41800.0
[SAVED 11,222] 6411.TWO | date=2026-11-02 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=71.69999694824219 | high=72.9000015258789 | low=71.4000015258789 | close=71.80000305175781 | priceCloseUSD=2.205092019127729 | volume=165429.0
[SAVED 11,223] CARERATING.NS | date=2026-11-02 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1650.0 | high=1670.0 | low=1622.199951171875 | close=1636.5999755859375 | priceCloseUSD=17.245521067137627 | volume=44498.0
[SAVED 11,224] 2642.TW | date=2026-11-02 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.5 | high=19.850000381469727 | low=19.450000762939453 | close=19.600000381469727 | priceCloseUSD=0.6019471111292832 | volume=64758.0
[SAVED 11,225] PCJEWELLER.NS | date=2026-11-02 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=15.199999809265137 | high=15.329999923706055 | low=14.710000038146973 | close=14.920000076293945 | priceCloseUSD=0.15721812261747237 | volume=412883249.0
[SAVED 11,226] 4977.TW | date=2026-11-02 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=166.0 | high=189.0 | low=166.0 | close=183.0 | priceCloseUSD=5.62022036697525 | volume=7644696.0
[SAVED 11,227] BBRM.JK | date=2026-11-02 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=89.0 | high=95.0 | low=89.0 | close=92.0 | priceCloseUSD=0.005070267291264812 | volume=1142800.0
[SAVED 11,228] INDUSTOWER.NS | date=2026-11-02 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=380.0 | high=383.3500061035156 | low=379.20001220703125 | close=383.0 | priceCloseUSD=4.0358271216208275 | volume=3191310.0
[SAVED 11,229] SAME.JK | date=2026-11-02 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=246.0 | high=250.0 | low=240.0 | close=250.0 | priceCloseUSD=0.013777900248002205 | volume=701300.0
[SAVED 11,230] 1232.HK | date=2026-11-02 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04970831308468356 | volume=16000.0
[SAVED 11,231] 6412.TW | date=2026-11-02 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=66.5999984741211 | high=68.0 | low=66.5999984741211 | close=67.0999984741211 | priceCloseUSD=2.0607474210287626 | volume=428487.0
[SAVED 11,232] 6409.TW | date=2026-11-02 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=878.0 | high=898.0 | low=860.0 | close=878.0 | priceCloseUSD=26.964773126799287 | volume=266527.0
[SAVED 11,233] 4586.T | date=2026-11-02 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=45.0 | high=45.0 | low=41.0 | close=42.0 | priceCloseUSD=0.2659624867466229 | volume=1906800.0
[SAVED 11,234] 3282.T | date=2026-11-02 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=87000.0 | high=87100.0 | low=86500.0 | close=86700.0 | priceCloseUSD=549.0225619269572 | volume=4870.0
[SAVED 11,235] 3180.T | date=2026-11-02 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1579.0 | high=1579.0 | low=1552.0 | close=1564.0 | priceCloseUSD=9.903936411231385 | volume=12300.0
[SAVED 11,236] 3283.T | date=2026-11-02 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=81100.0 | high=81800.0 | low=80900.0 | close=81500.0 | priceCloseUSD=516.0938730916611 | volume=10652.0
[SAVED 11,237] 1348.HK | date=2026-11-02 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.1340000033378601 | priceCloseUSD=0.01707926759894327 | volume=96000.0
[SAVED 11,238] 2078.HK | date=2026-11-02 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.09799999743700027 | high=0.10300000011920929 | low=0.09799999743700027 | close=0.10300000011920929 | priceCloseUSD=0.013128093439607648 | volume=25000.0
[SAVED 11,239] 099190.KQ | date=2026-11-02 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=15850.0 | high=16950.0 | low=15850.0 | close=16830.0 | priceCloseUSD=12.53976882922717 | volume=51171.0
[SAVED 11,240] EA.BK | date=2026-11-02 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.4800000190734863 | high=2.5 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.07174622321781085 | volume=12013448.0
[SAVED 11,241] 114810.KQ | date=2026-11-02 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=9690.0 | high=10540.0 | low=9640.0 | close=10410.0 | priceCloseUSD=7.756327600252812 | volume=177689.0
[SAVED 11,242] 153490.KQ | date=2026-11-02 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3040.0 | high=3150.0 | low=3030.0 | close=3065.0 | priceCloseUSD=2.283683390468287 | volume=3753.0
[SAVED 11,243] RQ1.SI | date=2026-11-02 | assetKey=@OVERS94 | name=OVERSEAS EDUCATION NPV | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.10632725753398281 | volume=26700.0
[SAVED 11,244] 3671.T | date=2026-11-02 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=278.0 | high=283.0 | low=276.0 | close=278.0 | priceCloseUSD=1.7604183646562181 | volume=16100.0
[SAVED 11,245] 5230.KL | date=2026-11-02 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.05527576458242571 | volume=244500.0
[SAVED 11,246] 3672.T | date=2026-11-02 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=18.0 | high=20.0 | low=18.0 | close=20.0 | priceCloseUSD=0.12664880321267755 | volume=261000.0
[SAVED 11,247] 3182.T | date=2026-11-02 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1646.0 | high=1655.0 | low=1631.0 | close=1645.0 | priceCloseUSD=10.416864064242729 | volume=67000.0
[SAVED 11,248] TPMA.JK | date=2026-11-02 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=336.0 | high=336.0 | low=336.0 | close=336.0 | priceCloseUSD=0.018517497933314964 | volume=2422900.0
[SAVED 11,249] 2588.T | date=2026-11-02 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3765.0 | high=3770.0 | low=3700.0 | close=3725.0 | priceCloseUSD=23.588339598361195 | volume=1700.0
[SAVED 11,250] 9025.T | date=2026-11-02 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2970.0 | high=2979.0 | low=2930.0 | close=2941.0 | priceCloseUSD=18.623706512424235 | volume=66000.0
[SAVED 11,251] ISSP.JK | date=2026-11-02 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=428.0 | high=428.0 | low=410.0 | close=410.0 | priceCloseUSD=0.022595756406723615 | volume=8836800.0
[SAVED 11,252] 3673.T | date=2026-11-02 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=471.0 | high=474.0 | low=463.0 | close=465.0 | priceCloseUSD=2.9445846746947533 | volume=411500.0
[SAVED 11,253] 159580.KQ | date=2026-11-02 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1822.0 | high=1936.0 | low=1822.0 | close=1876.0 | priceCloseUSD=1.397778153513379 | volume=24102.0
[SAVED 11,254] 6073.T | date=2026-11-02 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1155.0 | high=1155.0 | low=1121.0 | close=1124.0 | priceCloseUSD=7.117662740552479 | volume=68200.0
[SAVED 11,255] VMART.NS | date=2026-11-02 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=745.0 | high=754.7000122070312 | low=734.5999755859375 | close=738.1500244140625 | priceCloseUSD=7.778187698055742 | volume=32960.0
[SAVED 11,256] 2178.HK | date=2026-11-02 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.17599999904632568 | high=0.18299999833106995 | low=0.17599999904632568 | close=0.17800000309944153 | priceCloseUSD=0.022687385147916236 | volume=38000.0
[SAVED 11,257] 1419.T | date=2026-11-02 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2657.0 | high=2700.0 | low=2654.0 | close=2676.0 | priceCloseUSD=16.945609869856256 | volume=97700.0
[SAVED 11,258] 1319.HK | date=2026-11-02 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037599877553912864 | volume=72000.0
[SAVED 11,259] UREKA.BK | date=2026-11-02 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009783575973661059 | volume=5575209.0
[SAVED 11,260] 1148.HK | date=2026-11-02 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.2070000022649765 | high=0.2070000022649765 | low=0.2070000022649765 | close=0.2070000022649765 | priceCloseUSD=0.02638364435522748 | volume=5000.0
[SAVED 11,261] 104540.KQ | date=2026-11-02 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=4905.0 | high=5330.0 | low=4900.0 | close=5120.0 | priceCloseUSD=3.8148316343222284 | volume=28878.0
[SAVED 11,262] 1420.T | date=2026-11-02 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=630.0 | high=633.0 | low=630.0 | close=631.0 | priceCloseUSD=3.995769741359977 | volume=11600.0
[SAVED 11,263] 097800.KQ | date=2026-11-02 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2520.0 | high=2685.0 | low=2520.0 | close=2650.0 | priceCloseUSD=1.9744734044831846 | volume=121764.0
[SAVED 11,264] NIBE.NS | date=2026-11-02 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1120.0 | high=1160.0 | low=1096.300048828125 | close=1149.800048828125 | priceCloseUSD=12.115911805486942 | volume=35319.0
[SAVED 11,265] 6417.TWO | date=2026-11-02 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=93.5999984741211 | high=102.0 | low=93.0 | close=102.0 | priceCloseUSD=3.132581843887844 | volume=508806.0
[SAVED 11,266] DYAN.JK | date=2026-11-02 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=68.0 | high=69.0 | low=64.0 | close=66.0 | priceCloseUSD=0.003637365665472582 | volume=5436800.0
[SAVED 11,267] 5876.TW | date=2026-11-02 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=54.70000076293945 | high=55.0 | low=53.5 | close=54.29999923706055 | priceCloseUSD=1.6676391346386241 | volume=8462995.0
[SAVED 11,268] 3674.T | date=2026-11-02 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=313.0 | high=313.0 | low=308.0 | close=311.0 | priceCloseUSD=1.9693888899571361 | volume=9200.0
[SAVED 11,269] 4545.TW | date=2026-11-02 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.04999923706055 | high=37.04999923706055 | low=36.29999923706055 | close=36.70000076293945 | priceCloseUSD=1.1271152554966095 | volume=37124.0
[SAVED 11,270] 6407.TWO | date=2026-11-02 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=15.699999809265137 | high=15.699999809265137 | low=15.0 | close=15.149999618530273 | priceCloseUSD=0.4652805268619186 | volume=270488.0
[SAVED 11,271] 3284.T | date=2026-11-02 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1210.0 | high=1223.0 | low=1206.0 | close=1219.0 | priceCloseUSD=7.719244555812697 | volume=181100.0
[SAVED 11,272] 3183.T | date=2026-11-02 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1217.0 | high=1217.0 | low=1188.0 | close=1188.0 | priceCloseUSD=7.522938910833047 | volume=26700.0
[SAVED 11,273] REPCOHOME.NS | date=2026-11-02 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=314.0 | high=319.45001220703125 | low=308.79998779296875 | close=311.20001220703125 | priceCloseUSD=3.2792413825427396 | volume=87101.0
[SAVED 11,274] 170900.KS | date=2026-11-02 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=34500.0 | high=35250.0 | low=33800.0 | close=35000.0 | priceCloseUSD=26.07795062524961 | volume=12004.0
[SAVED 11,275] ASTR.BK | date=2026-11-02 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.4600000381469727 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.0990216412540119 | volume=388.0
[SAVED 11,276] 6416.TW | date=2026-11-02 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=117.0 | high=120.0 | low=114.5 | close=115.5 | priceCloseUSD=3.5471882644024118 | volume=638342.0
[SAVED 11,277] 8150.TW | date=2026-11-02 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=87.5 | high=93.5 | low=87.4000015258789 | close=92.0 | priceCloseUSD=2.8254659768400163 | volume=10169860.0
[SAVED 11,278] SHJ.AX | date=2026-11-02 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.45550101983669244 | volume=602.0
[SAVED 11,279] 8176.HK | date=2026-11-02 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.029999999329447746 | high=0.03400000184774399 | low=0.029999999329447746 | close=0.03400000184774399 | priceCloseUSD=0.004333545637741911 | volume=40000.0
[SAVED 11,280] 6419.TWO | date=2026-11-02 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=136.0 | high=140.0 | low=135.0 | close=137.5 | priceCloseUSD=4.222843171907633 | volume=79372.0
[SAVED 11,281] 141080.KQ | date=2026-11-02 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=60600.0 | high=62400.0 | low=60500.0 | close=61700.0 | priceCloseUSD=45.97170153079717 | volume=112350.0
[SAVED 11,282] 3613.HK | date=2026-11-02 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.650000095367432 | high=5.690000057220459 | low=5.590000152587891 | close=5.625 | priceCloseUSD=0.7169468496342358 | volume=499000.0
[SAVED 11,283] ANJT.JK | date=2026-11-02 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1270.0 | high=1295.0 | low=1270.0 | close=1280.0 | priceCloseUSD=0.0705428492697713 | volume=22400.0
[SAVED 11,284] MCY.NZ | date=2026-11-02 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.699999809265137 | high=6.769999980926514 | low=6.690000057220459 | close=6.75 | priceCloseUSD=3.796400456052637 | volume=277530.0
[SAVED 11,285] 6881.HK | date=2026-11-02 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.71999979019165 | high=7.010000228881836 | low=6.71999979019165 | close=6.960000038146973 | priceCloseUSD=0.8871022401428682 | volume=28215823.0
[SAVED 11,286] 155660.KS | date=2026-11-02 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4105.0 | high=4105.0 | low=4035.0 | close=4045.0 | priceCloseUSD=3.013866007975276 | volume=8414.0
[SAVED 11,287] 2386.HK | date=2026-11-02 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.59499979019165 | high=5.599999904632568 | low=5.295000076293945 | close=5.414999961853027 | priceCloseUSD=0.6901808290524507 | volume=8098827.0
[SAVED 11,288] NOBU.JK | date=2026-11-02 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=388.0 | high=400.0 | low=380.0 | close=394.0 | priceCloseUSD=0.021713970790851474 | volume=4116500.0
[SAVED 11,289] 8444.TWO | date=2026-11-02 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.200000047683716 | high=3.200000047683716 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.08906360437275523 | volume=83715.0
[SAVED 11,290] CHG.BK | date=2026-11-02 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5199999809265137 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5399999618530273 | priceCloseUSD=0.04565668493190036 | volume=33820826.0
[FAILED] 1023.HK | $1023.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5TT.SI | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] HFR.AX | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1251.HK | $1251.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1303.HK | $1303.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1281.HK | $1281.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1260.HK | $1260.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] WTM.AX | $WTM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 1240.HK | $1240.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BDM.AX | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2033.HK | $2033.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['WSKT.JK', 'BTSGIFU.BK', '1326.HK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'AIFL.NS', 'CPNCGU.BK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1281.HK', '1240.HK', '1589.TW', '1673.HK', 'P8A.SI', 'TELE.JK', 'HFR.AX', '1616.HK', 'CHO.BK', '5TT.SI', 'BDM.AX', 'GLOB.JK', '2033.HK', '8072.HK', 'ECF.BK', 'WTM.AX', '1303.HK', '0540.HK', '1023.HK', 'IBST.JK', '1237.HK', '1252.HK', '1293.HK', '49B.SI', 'BEW.SI', '3778.HK', '1260.HK', '1251.HK', '1298.HK', 'ALTO.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,291] 1270.HK | date=2026-11-02 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05544389000892926 | volume=77942.0
[SAVED 11,292] 4587.T | date=2026-11-02 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1106.0 | high=1127.0 | low=1106.0 | close=1119.0 | priceCloseUSD=7.0860005397493095 | volume=636100.0
[SAVED 11,293] ZQM.SI | date=2026-11-02 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.3987271866274444 | volume=163000.0
[SAVED 11,294] SHARDAMOTR.NS | date=2026-11-02 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=801.0999755859375 | high=837.0 | low=801.0999755859375 | close=831.5 | priceCloseUSD=8.761854442892215 | volume=12972.0
[SAVED 11,295] MPMX.JK | date=2026-11-02 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1020.0 | high=1050.0 | low=1015.0 | close=1040.0 | priceCloseUSD=0.05731606503168917 | volume=9934600.0
[SAVED 11,296] 5236.KL | date=2026-11-02 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0 | high=1.0099999904632568 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.2456700713188153 | volume=1039300.0
[SAVED 11,297] 4978.T | date=2026-11-02 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=123.0 | high=123.0 | low=118.0 | close=119.0 | priceCloseUSD=0.7535603791154315 | volume=688200.0
[SAVED 11,298] SMI.AX | date=2026-11-02 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4099999964237213 | high=0.4399999976158142 | low=0.40700000524520874 | close=0.4350000023841858 | priceCloseUSD=0.3048353107427699 | volume=1017875.0
[SAVED 11,299] 2587.T | date=2026-11-02 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4783.0 | high=4811.0 | low=4765.0 | close=4799.0 | priceCloseUSD=30.38938033088198 | volume=1248000.0
[SAVED 11,300] JUSTDIAL.NS | date=2026-11-02 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=644.5 | high=674.5 | low=644.5 | close=668.2999877929688 | priceCloseUSD=7.042149389330891 | volume=167706.0
[SAVED 11,301] 3836.HK | date=2026-11-02 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.4099999964237213 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4350000023841858 | priceCloseUSD=0.05544389000892926 | volume=53500.0
[SAVED 11,302] MONO.BK | date=2026-11-02 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.36000001430511475 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.01008004767834445 | volume=16582412.0
[SAVED 11,303] DSNG.JK | date=2026-11-02 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1540.0 | high=1540.0 | low=1445.0 | close=1445.0 | priceCloseUSD=0.07963626343345274 | volume=5289500.0
[SAVED 11,304] 3185.T | date=2026-11-02 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=75.0 | high=87.0 | low=74.0 | close=76.0 | priceCloseUSD=0.48126545220817474 | volume=587700.0
[SAVED 11,305] 3287.T | date=2026-11-02 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=218400.0 | high=221300.0 | low=218400.0 | close=221300.0 | priceCloseUSD=1401.369007548277 | volume=2414.0
[SAVED 11,306] ARF.AX | date=2026-11-02 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.6500000953674316 | high=2.680000066757202 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=1.850035052709384 | volume=1817010.0
[SAVED 11,307] ACST.JK | date=2026-11-02 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=73.0 | high=73.0 | low=73.0 | close=73.0 | priceCloseUSD=0.004023146872416643 | volume=69900.0
[SAVED 11,308] 6888.HK | date=2026-11-02 | assetKey=@FREET3 | name=FREETECH ROAD RECY HKD0.1 | open=0.07699999958276749 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.009686748234690502 | volume=294000.0
[SAVED 11,309] 1680.HK | date=2026-11-02 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.1340000033378601 | high=0.1340000033378601 | low=0.1340000033378601 | close=0.1340000033378601 | priceCloseUSD=0.01707926759894327 | volume=28200.0
[SAVED 11,310] 2112.HK | date=2026-11-02 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004078631160532673 | volume=1214000.0
[SAVED 11,311] 1316.HK | date=2026-11-02 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.079999923706055 | high=4.210000038146973 | low=3.990000009536743 | close=4.179999828338623 | priceCloseUSD=0.5327711481598262 | volume=4291000.0
[SAVED 11,312] SMBR.JK | date=2026-11-02 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=119.0 | high=123.0 | low=117.0 | close=123.0 | priceCloseUSD=0.006778726922017085 | volume=1689300.0
[SAVED 11,313] NRCA.JK | date=2026-11-02 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=402.0 | high=418.0 | low=388.0 | close=402.0 | priceCloseUSD=0.022154863598787544 | volume=1856600.0
[SAVED 11,314] 5238.KL | date=2026-11-02 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4350000023841858 | high=0.45500001311302185 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.10932317997970352 | volume=10314800.0
[SAVED 11,315] SRTG.JK | date=2026-11-02 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1630.0 | high=1645.0 | low=1580.0 | close=1600.0 | priceCloseUSD=0.08817856158721411 | volume=2158000.0
[SAVED 11,316] 4541.TWO | date=2026-11-02 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=56.099998474121094 | high=56.70000076293945 | low=55.29999923706055 | close=56.099998474121094 | priceCloseUSD=1.7229199672761522 | volume=413517.0
[SAVED 11,317] 3186.T | date=2026-11-02 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2406.0 | high=2476.0 | low=2393.0 | close=2420.0 | priceCloseUSD=15.324505188733985 | volume=964200.0
[SAVED 11,318] ECII.JK | date=2026-11-02 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=142.0 | high=149.0 | low=133.0 | close=141.0 | priceCloseUSD=0.007770735739873243 | volume=1567000.0
[SAVED 11,319] 041920.KQ | date=2026-11-02 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=7630.0 | high=8100.0 | low=7480.0 | close=7900.0 | priceCloseUSD=5.886165998270626 | volume=57681.0
[SAVED 11,320] 064850.KQ | date=2026-11-02 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=14470.0 | high=14730.0 | low=14100.0 | close=14690.0 | priceCloseUSD=10.94528841956905 | volume=20130.0
[SAVED 11,321] 101360.KQ | date=2026-11-02 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=8710.0 | high=8910.0 | low=8500.0 | close=8800.0 | priceCloseUSD=6.55674187149133 | volume=150579.0
[SAVED 11,322] 126340.KQ | date=2026-11-02 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=91800.0 | high=95800.0 | low=91700.0 | close=94000.0 | priceCloseUSD=70.03792453638466 | volume=100353.0
[SAVED 11,323] 149980.KQ | date=2026-11-02 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3855.0 | high=3985.0 | low=3850.0 | close=3975.0 | priceCloseUSD=2.961710106724777 | volume=17687.0
[SAVED 11,324] 156100.KQ | date=2026-11-02 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=5790.0 | high=5970.0 | low=5650.0 | close=5810.0 | priceCloseUSD=4.328939803791435 | volume=227143.0
[SAVED 11,325] 059120.KQ | date=2026-11-02 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=5720.0 | high=6080.0 | low=5720.0 | close=6020.0 | priceCloseUSD=4.4854075075429325 | volume=102067.0
[SAVED 11,326] 084650.KQ | date=2026-11-02 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2045.0 | high=2075.0 | low=1797.0 | close=1905.0 | priceCloseUSD=1.4193855983171573 | volume=85525.0
[SAVED 11,327] 124500.KQ | date=2026-11-02 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=19620.0 | high=20650.0 | low=19500.0 | close=20300.0 | priceCloseUSD=15.125211362644773 | volume=101295.0
[SAVED 11,328] VICO.JK | date=2026-11-02 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=141.0 | high=141.0 | low=136.0 | close=137.0 | priceCloseUSD=0.007550289335905208 | volume=22800.0
[SAVED 11,329] MLPT.JK | date=2026-11-02 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=462.0 | high=462.0 | low=430.0 | close=440.0 | priceCloseUSD=0.02424910443648388 | volume=2333200.0
[SAVED 11,330] BBMD.JK | date=2026-11-02 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2050.0 | high=2060.0 | low=2000.0 | close=2060.0 | priceCloseUSD=0.11352989804353816 | volume=2300.0
[SAVED 11,331] 6877.HK | date=2026-11-02 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.09000000357627869 | high=0.09099999815225601 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.011598606576352219 | volume=320000.0
[SAVED 11,332] MC.BK | date=2026-11-02 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.199999809265137 | high=11.5 | low=11.199999809265137 | close=11.399999618530273 | priceCloseUSD=0.33797805435055883 | volume=4835294.0
[SAVED 11,333] 1661.HK | date=2026-11-02 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.475000023841858 | high=1.475000023841858 | low=1.434999942779541 | close=1.434999942779541 | priceCloseUSD=0.18290110012464011 | volume=36000.0
[SAVED 11,334] 1255.HK | date=2026-11-02 | assetKey=@SCULT1 | name=TATA HEALTH INTERN HKD0.01 | open=1.8250000476837158 | high=1.8250000476837158 | low=1.8250000476837158 | close=1.8250000476837158 | priceCloseUSD=0.23260942840340804 | volume=10000.0
[SAVED 11,335] SML.NZ | date=2026-11-02 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.5149999856948853 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.28402699440058277 | volume=92114.0
[SAVED 11,336] 6898.HK | date=2026-11-02 | assetKey=@CHINA1575 | name=CHINA ALUMINUM CAN HKD0.01 | open=0.7149999737739563 | high=0.7250000238418579 | low=0.6850000023841858 | close=0.7250000238418579 | priceCloseUSD=0.09240648588056283 | volume=68000.0
[SAVED 11,337] ORIENTCEM.NS | date=2026-11-02 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=113.0 | high=118.9000015258789 | low=112.41999816894531 | close=116.30999755859375 | priceCloseUSD=1.2256058555159919 | volume=398928.0
[SAVED 11,338] 089600.KQ | date=2026-11-02 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12250.0 | high=12350.0 | low=12150.0 | close=12330.0 | priceCloseUSD=9.186889463123647 | volume=10360.0
[SAVED 11,339] ABFRL.NS | date=2026-11-02 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=39.119998931884766 | high=40.34000015258789 | low=38.869998931884766 | close=39.2599983215332 | priceCloseUSD=0.41369860579851664 | volume=3361722.0
[SAVED 11,340] CKP.BK | date=2026-11-02 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06818855569316715 | volume=2827905.0
[SAVED 11,341] 4971.TWO | date=2026-11-02 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=419.0 | high=443.0 | low=417.0 | close=432.0 | priceCloseUSD=13.267405456466165 | volume=868222.0
[SAVED 11,342] SAMMAANCAP.NS | date=2026-11-02 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=117.75 | high=120.20999908447266 | low=117.5199966430664 | close=119.2300033569336 | priceCloseUSD=1.2563751468899607 | volume=4772207.0
[SAVED 11,343] 151860.KQ | date=2026-11-02 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=4740.0 | high=4880.0 | low=4740.0 | close=4865.0 | priceCloseUSD=3.6248351369096956 | volume=116408.0
[SAVED 11,344] 5WH.SI | date=2026-11-02 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.040654538274758546 | volume=50500.0
[SAVED 11,345] 170790.KQ | date=2026-11-02 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8650.0 | high=9180.0 | low=8510.0 | close=9000.0 | priceCloseUSD=6.705758732207042 | volume=102480.0
[SAVED 11,346] 130500.KQ | date=2026-11-02 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1712.0 | high=1725.0 | low=1712.0 | close=1725.0 | priceCloseUSD=1.2852704236730164 | volume=3270.0
[SAVED 11,347] 1271.HK | date=2026-11-02 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.037599877553912864 | volume=221000.0
[SAVED 11,348] SDF.AX | date=2026-11-02 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.809999942779541 | high=5.809999942779541 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=4.0714784557827945 | volume=11659763.0
[SAVED 11,349] 6425.TWO | date=2026-11-02 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=73.69999694824219 | high=82.19999694824219 | low=73.5 | close=82.19999694824219 | priceCloseUSD=2.5244923334088205 | volume=2572412.0
[SAVED 11,350] AUCT.BK | date=2026-11-02 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.819999933242798 | high=3.859999895095825 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.11325229721570072 | volume=56220.0
[SAVED 11,351] 4540.TW | date=2026-11-02 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=56.5 | high=59.400001525878906 | low=55.79999923706055 | close=56.5 | priceCloseUSD=1.7352046488202275 | volume=2415996.0
[SAVED 11,352] M.BK | date=2026-11-02 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.600000381469727 | high=20.600000381469727 | low=20.200000762939453 | close=20.399999618530273 | priceCloseUSD=0.6048028430295596 | volume=334857.0
[SAVED 11,353] 3187.T | date=2026-11-02 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=371.0 | high=377.0 | low=362.0 | close=377.0 | priceCloseUSD=2.387329940558972 | volume=17400.0
[SAVED 11,354] 3288.T | date=2026-11-02 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7846.0 | high=7857.0 | low=7686.0 | close=7713.0 | priceCloseUSD=48.8421109589691 | volume=159800.0
[SAVED 11,355] 5698.T | date=2026-11-02 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=622.0 | high=627.0 | low=617.0 | close=625.0 | priceCloseUSD=3.957775100396174 | volume=98400.0
[SAVED 11,356] 181710.KS | date=2026-11-02 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=46300.0 | high=48250.0 | low=45900.0 | close=47900.0 | priceCloseUSD=35.68953814141304 | volume=67577.0
[SAVED 11,357] 4192.TWO | date=2026-11-02 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=16.5 | high=16.850000381469727 | low=16.5 | close=16.850000381469727 | priceCloseUSD=0.5174902476911305 | volume=8432.0
[SAVED 11,358] CSS.BK | date=2026-11-02 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.026978951632849916 | volume=569119.0
[SAVED 11,359] 6078.T | date=2026-11-02 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1502.0 | high=1502.0 | low=1470.0 | close=1470.0 | priceCloseUSD=9.3086870361318 | volume=141400.0
[SAVED 11,360] SILO.JK | date=2026-11-02 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1880.0 | high=1920.0 | low=1820.0 | close=1920.0 | priceCloseUSD=0.10581427390465693 | volume=8457100.0
[SAVED 11,361] SEAOIL.BK | date=2026-11-02 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.5199999809265137 | high=3.559999942779541 | low=3.4600000381469727 | close=3.4800000190734863 | priceCloseUSD=0.1031722521880224 | volume=563936.0
[SAVED 11,362] 4157.TWO | date=2026-11-02 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.319999694824219 | high=8.420000076293945 | low=8.300000190734863 | close=8.319999694824219 | priceCloseUSD=0.25552039201136034 | volume=520829.0
[SAVED 11,363] 3638.HK | date=2026-11-02 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.2100000381469727 | high=1.274999976158142 | low=1.100000023841858 | close=1.2000000476837158 | priceCloseUSD=0.15294866733293738 | volume=30000.0
[SAVED 11,364] 3290.T | date=2026-11-02 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=73400.0 | high=73400.0 | low=72800.0 | close=73400.0 | priceCloseUSD=464.80110779052666 | volume=2789.0
[SAVED 11,365] 092040.KQ | date=2026-11-02 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=919.0 | high=922.0 | low=878.0 | close=917.0 | priceCloseUSD=0.6832423063815397 | volume=378910.0
[SAVED 11,366] 1373.HK | date=2026-11-02 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6399999856948853 | priceCloseUSD=0.08157261751287181 | volume=182000.0
[SAVED 11,367] 3706.TW | date=2026-11-02 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=76.0 | high=78.0 | low=75.9000015258789 | close=77.0 | priceCloseUSD=2.3647921762682746 | volume=4037544.0
[SAVED 11,368] 180640.KS | date=2026-11-02 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=122100.0 | high=136000.0 | low=121400.0 | close=134800.0 | priceCloseUSD=100.43736412238992 | volume=524860.0
[SAVED 11,369] 4194.TWO | date=2026-11-02 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.550000190734863 | high=6.550000190734863 | low=6.289999961853027 | close=6.550000190734863 | priceCloseUSD=0.20116089877409754 | volume=6001.0
[SAVED 11,370] 000333.SZ | date=2026-11-02 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=87.5 | high=89.5 | low=87.51000213623047 | close=87.66000366210938 | priceCloseUSD=13.186912848299146 | volume=36967090.0
[SAVED 11,371] 0484.HK | date=2026-11-02 | assetKey=@FORGA1 | name=FORGAME HLDGS LTD USD0.0001 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07456246962702534 | volume=3000.0
[SAVED 11,372] BKD.BK | date=2026-11-02 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1100000143051147 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1299999952316284 | priceCloseUSD=0.03350133443721679 | volume=107300.0
[SAVED 11,373] 119850.KQ | date=2026-11-02 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=30950.0 | high=33600.0 | low=30950.0 | close=33300.0 | priceCloseUSD=24.811307309166057 | volume=186916.0
[SAVED 11,374] 8450.TWO | date=2026-11-02 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.449999809265137 | high=14.649999618530273 | low=14.449999809265137 | close=14.649999618530273 | priceCloseUSD=0.4499247335095273 | volume=4654.0
[SAVED 11,375] FLFL.NS | date=2026-11-02 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.7900000214576721 | high=0.8199999928474426 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.008324552252427961 | volume=6780.0
[SAVED 11,376] 3289.T | date=2026-11-02 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1243.0 | high=1244.0 | low=1228.0 | close=1234.0 | priceCloseUSD=7.8142311582222055 | volume=2240000.0
[SAVED 11,377] 5246.KL | date=2026-11-02 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=7.019999980926514 | high=7.179999828338623 | low=6.880000114440918 | close=7.099999904632568 | priceCloseUSD=1.7442574829346649 | volume=12122400.0
[SAVED 11,378] 0723.HK | date=2026-11-02 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22100000083446503 | priceCloseUSD=0.028168045220877014 | volume=1800250.0
[SAVED 11,379] 170920.KQ | date=2026-11-02 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=40050.0 | high=42250.0 | low=39100.0 | close=40500.0 | priceCloseUSD=30.17591429493169 | volume=162750.0
[SAVED 11,380] 5243.KL | date=2026-11-02 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04544896377970392 | volume=15759900.0
[SAVED 11,381] THREL.BK | date=2026-11-02 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.035873111608905425 | volume=280494.0
[SAVED 11,382] 2023.HK | date=2026-11-02 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7450000047683716 | high=0.7900000214576721 | low=0.7450000047683716 | close=0.7799999713897705 | priceCloseUSD=0.09941662616936713 | volume=12000.0
[SAVED 11,383] 8222.TW | date=2026-11-02 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=33.0 | high=33.5 | low=33.0 | close=33.150001525878906 | priceCloseUSD=1.0180891461257118 | volume=120924.0
[SAVED 11,384] OFX.AX | date=2026-11-02 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.42500001192092896 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.2943237375009857 | volume=1262834.0
[SAVED 11,385] KLS.AX | date=2026-11-02 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.990000009536743 | high=4.039999961853027 | low=3.9600000381469727 | close=4.039999961853027 | priceCloseUSD=2.831114108097343 | volume=265837.0
[SAVED 11,386] 8218.HK | date=2026-11-02 | assetKey=@ECHOI3 | name=ECHO INTERNATIONAL HKD0.05 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.011471150049970305 | volume=12000.0
[SAVED 11,387] 0932.HK | date=2026-11-02 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951173684520486 | volume=4248000.0
[SAVED 11,388] VEDL.NS | date=2026-11-02 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=237.0 | high=246.0 | low=236.25999450683594 | close=246.0 | priceCloseUSD=2.592202276550192 | volume=13940863.0
[SAVED 11,389] 150900.KQ | date=2026-11-02 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4650.0 | high=4685.0 | low=4300.0 | close=4440.0 | priceCloseUSD=3.3081743078888075 | volume=368666.0
[SAVED 11,390] 2030.HK | date=2026-11-02 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.1484876537732503 | volume=42000.0
[SAVED 11,391] 1290.HK | date=2026-11-02 | assetKey=@CHINA1588 | name=CHINA HUIRONG FINL HKD0.01 | open=0.550000011920929 | high=0.550000011920929 | low=0.5249999761581421 | close=0.550000011920929 | priceCloseUSD=0.0701014712614226 | volume=8000.0
[SAVED 11,392] 131970.KQ | date=2026-11-02 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=88500.0 | high=92400.0 | low=88100.0 | close=90200.0 | priceCloseUSD=67.20660418278614 | volume=147075.0
[SAVED 11,393] 6426.TW | date=2026-11-02 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=285.0 | high=297.5 | low=282.0 | close=295.0 | priceCloseUSD=9.059918077910922 | volume=804699.0
[SAVED 11,394] 0799.HK | date=2026-11-02 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.759999990463257 | high=2.8350000381469727 | low=2.7049999237060547 | close=2.815000057220459 | priceCloseUSD=0.3587920751545603 | volume=631000.0
[SAVED 11,395] 3189.T | date=2026-11-02 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=58.0 | high=59.0 | low=57.0 | close=57.0 | priceCloseUSD=0.36094908915613105 | volume=152300.0
[SAVED 11,396] 3678.T | date=2026-11-02 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1259.0 | high=1259.0 | low=1228.0 | close=1228.0 | priceCloseUSD=7.776236517258402 | volume=45400.0
[SAVED 11,397] 6080.T | date=2026-11-02 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4055.0 | high=4200.0 | low=3985.0 | close=4195.0 | priceCloseUSD=26.56458647385912 | volume=124800.0
[SAVED 11,398] 5262.TWO | date=2026-11-02 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=46.95000076293945 | high=47.0 | low=45.54999923706055 | close=46.45000076293945 | priceCloseUSD=1.4265532258682416 | volume=38663.0
[SAVED 11,399] 3292.T | date=2026-11-02 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=104000.0 | high=104300.0 | low=102700.0 | close=103800.0 | priceCloseUSD=657.3072886737965 | volume=5531.0
[SAVED 11,400] 1396.HK | date=2026-11-02 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=8.220000267028809 | high=9.0600004196167 | low=8.220000267028809 | close=8.649999618530273 | priceCloseUSD=1.1025048845942438 | volume=2470000.0
[SAVED 11,401] T6I.SI | date=2026-11-02 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.6489089498721157 | volume=156500.0
[SAVED 11,402] 3679.T | date=2026-11-02 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=437.0 | high=437.0 | low=431.0 | close=433.0 | priceCloseUSD=2.7419465895544692 | volume=166700.0
[SAVED 11,403] 094360.KQ | date=2026-11-02 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11120.0 | high=11810.0 | low=11120.0 | close=11620.0 | priceCloseUSD=8.65787960758287 | volume=48563.0
[SAVED 11,404] 1345.HK | date=2026-11-02 | assetKey=@CHINA1593 | name=SHANGHAI PIONEER H USD0.01 | open=1.9600000381469727 | high=1.9600000381469727 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.24981615157910295 | volume=101000.0
[SAVED 11,405] 6108.HK | date=2026-11-02 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.33500000834465027 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04397273995895896 | volume=277600.0
[SAVED 11,406] 064350.KS | date=2026-11-02 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=74500.0 | high=80000.0 | low=74100.0 | close=78800.0 | priceCloseUSD=58.712643121990546 | volume=417207.0
[SAVED 11,407] 1963.HK | date=2026-11-02 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.300000190734863 | high=8.494999885559082 | low=8.109999656677246 | close=8.180000305175781 | priceCloseUSD=1.042600079787176 | volume=5375500.0
[SAVED 11,408] 168330.KQ | date=2026-11-02 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2155.0 | high=2155.0 | low=2085.0 | close=2125.0 | priceCloseUSD=1.5833041451044405 | volume=5145.0
[SAVED 11,409] 1358.HK | date=2026-11-02 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.1121623509794593 | volume=112000.0
[SAVED 11,410] 6081.T | date=2026-11-02 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=145.0 | high=145.0 | low=142.0 | close=143.0 | priceCloseUSD=0.9055389429706445 | volume=72500.0
[SAVED 11,411] 6082.T | date=2026-11-02 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=980.0 | high=982.0 | low=978.0 | close=979.0 | priceCloseUSD=6.199458917260566 | volume=8600.0
[SAVED 11,412] 3291.T | date=2026-11-02 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2118.5 | high=2123.0 | low=2091.5 | close=2108.5 | priceCloseUSD=13.351950078696532 | volume=712000.0
[SAVED 11,413] 3698.HK | date=2026-11-02 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.565000057220459 | high=4.755000114440918 | low=4.554999828338623 | close=4.590000152587891 | priceCloseUSD=0.5850286487499644 | volume=4299800.0
[SAVED 11,414] 076610.KQ | date=2026-11-02 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=943.0 | high=979.0 | low=933.0 | close=977.0 | priceCloseUSD=0.7279473645962533 | volume=375384.0
[SAVED 11,415] 5247.KL | date=2026-11-02 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.10195307754727752 | volume=53800.0
[SAVED 11,416] 0434.HK | date=2026-11-02 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.609999895095825 | high=2.7750000953674316 | low=2.609999895095825 | close=2.740000009536743 | priceCloseUSD=0.34923277774847006 | volume=1190000.0
[SAVED 11,417] 3623.HK | date=2026-11-02 | assetKey=@CHINA1597 | name=CHINA SUCCESS FINA HKD0.01 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06372860885637652 | volume=6000.0
[SAVED 11,418] 4137.TW | date=2026-11-02 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.0999984741211 | high=80.19999694824219 | low=79.4000015258789 | close=79.5999984741211 | priceCloseUSD=2.4446422548385476 | volume=91623.0
[SAVED 11,419] 4588.T | date=2026-11-02 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=7500.0 | high=8130.0 | low=7430.0 | close=7910.0 | priceCloseUSD=50.08960167061397 | volume=2015800.0
[SAVED 11,420] 3680.T | date=2026-11-02 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=192.0 | high=193.0 | low=182.0 | close=183.0 | priceCloseUSD=1.1588365493959996 | volume=274700.0
[SAVED 11,421] 183190.KS | date=2026-11-02 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=8730.0 | high=9120.0 | low=8730.0 | close=9050.0 | priceCloseUSD=6.74301294738597 | volume=18455.0
[SAVED 11,422] 138360.KQ | date=2026-11-02 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1720.0 | high=1783.0 | low=1674.0 | close=1707.0 | priceCloseUSD=1.2718589062086023 | volume=4119745.0
[SAVED 11,423] JPOLYINVST.NS | date=2026-11-02 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=882.9000244140625 | high=915.0 | low=870.0 | close=903.9500122070312 | priceCloseUSD=9.525289754189595 | volume=2303.0
[SAVED 11,424] 4198.TWO | date=2026-11-02 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=45.79999923706055 | high=46.099998474121094 | low=45.79999923706055 | close=46.099998474121094 | priceCloseUSD=1.4158041002283241 | volume=3001.0
[SAVED 11,425] 6434.TWO | date=2026-11-02 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=13.699999809265137 | close=14.0 | priceCloseUSD=0.42996221386695904 | volume=223902.0
[SAVED 11,426] 5227.TWO | date=2026-11-02 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=24.649999618530273 | high=24.700000762939453 | low=24.25 | close=24.25 | priceCloseUSD=0.7447559775909826 | volume=111326.0
[SAVED 11,427] 171010.KQ | date=2026-11-02 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2315.0 | high=2395.0 | low=2290.0 | close=2390.0 | priceCloseUSD=1.7807514855527589 | volume=4728.0
[SAVED 11,428] FLN.AX | date=2026-11-02 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07708479038212465 | volume=23322.0
[SAVED 11,429] 171120.KQ | date=2026-11-02 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1933.0 | high=2000.0 | low=1933.0 | close=1969.0 | priceCloseUSD=1.4670709937461852 | volume=29784.0
[SAVED 11,430] 5248.KL | date=2026-11-02 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.21618966158911126 | volume=489600.0
[SAVED 11,431] 1515.HK | date=2026-11-02 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.4049999713897705 | high=2.4049999713897705 | low=2.359999895095825 | close=2.390000104904175 | priceCloseUSD=0.304622763704274 | volume=876500.0
[SAVED 11,432] MEGA.BK | date=2026-11-02 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=33.25 | high=34.75 | low=33.0 | close=34.75 | priceCloseUSD=1.030240156288364 | volume=3032663.0
[SAVED 11,433] 1431.HK | date=2026-11-02 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.2849999964237213 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037599877553912864 | volume=905000.0
[SAVED 11,434] 1370.HK | date=2026-11-02 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10400000214576721 | high=0.10599999874830246 | low=0.10400000214576721 | close=0.10599999874830246 | priceCloseUSD=0.013510464918013936 | volume=33000.0
[SAVED 11,435] 5243.TW | date=2026-11-02 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=87.69999694824219 | high=91.19999694824219 | low=87.5 | close=89.30000305175781 | priceCloseUSD=2.7425447864614276 | volume=905643.0
[SAVED 11,436] 182360.KQ | date=2026-11-02 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=5950.0 | high=6100.0 | low=5800.0 | close=6040.0 | priceCloseUSD=4.500309193614504 | volume=11271.0
[SAVED 11,437] 0616.HK | date=2026-11-02 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09000000357627869 | high=0.09700000286102295 | low=0.0860000029206276 | close=0.09700000286102295 | priceCloseUSD=0.01236335048279507 | volume=540000.0
[SAVED 11,438] SPCENET.NS | date=2026-11-02 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.140000104904175 | high=3.200000047683716 | low=3.0199999809265137 | close=3.109999895095825 | priceCloseUSD=0.0327713366184482 | volume=852051.0
[SAVED 11,439] 4760.TWO | date=2026-11-02 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=287.0 | high=296.0 | low=284.0 | close=288.5 | priceCloseUSD=8.860292764329834 | volume=363714.0
[SAVED 11,440] 006880.KS | date=2026-11-02 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4090.0 | high=4260.0 | low=4025.0 | close=4025.0 | priceCloseUSD=2.998964321903705 | volume=48194.0
[SAVED 11,441] 5239.KL | date=2026-11-02 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.054047415397277816 | volume=144100.0
[SAVED 11,442] 8326.HK | date=2026-11-02 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.08900000154972076 | high=0.10000000149011612 | low=0.08699999749660492 | close=0.08900000154972076 | priceCloseUSD=0.011343692573958118 | volume=675000.0
[SAVED 11,443] NEC.AX | date=2026-11-02 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6850000023841858 | high=0.699999988079071 | low=0.6669999957084656 | close=0.6949999928474426 | priceCloseUSD=0.4870357186774469 | volume=4682217.0
[SAVED 11,444] 3315.HK | date=2026-11-02 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07265061318462417 | volume=39000.0
[SAVED 11,445] NYT.BK | date=2026-11-02 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.880000114440918 | high=3.9000000953674316 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.11503113451224407 | volume=599990.0
[SAVED 11,446] 134580.KQ | date=2026-11-02 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1687.0 | high=1687.0 | low=1525.0 | close=1536.0 | priceCloseUSD=1.1444494902966684 | volume=165797.0
[SAVED 11,447] 3682.T | date=2026-11-02 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=645.0 | high=648.0 | low=641.0 | close=642.0 | priceCloseUSD=4.06542658312695 | volume=5900.0
[SAVED 11,448] 1429.T | date=2026-11-02 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=745.0 | high=756.0 | low=741.0 | close=755.0 | priceCloseUSD=4.780992321278577 | volume=87800.0
[SAVED 11,449] 6438.TW | date=2026-11-02 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=150.0 | high=156.0 | low=149.5 | close=154.5 | priceCloseUSD=4.744940145888941 | volume=551205.0
[SAVED 11,450] 2115.TW | date=2026-11-02 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=23.950000762939453 | high=24.200000762939453 | low=23.700000762939453 | close=24.0 | priceCloseUSD=0.7370780809147869 | volume=9050.0
[SAVED 11,451] 6089.T | date=2026-11-02 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1140.0 | high=1149.0 | low=1137.0 | close=1147.0 | priceCloseUSD=7.263308864247058 | volume=32900.0
[SAVED 11,452] 6087.T | date=2026-11-02 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3320.0 | high=3320.0 | low=3320.0 | close=3320.0 | priceCloseUSD=21.023701333304473 | volume=900.0
[SAVED 11,453] 5538.TW | date=2026-11-02 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=36.349998474121094 | high=36.349998474121094 | low=35.54999923706055 | close=35.900001525878906 | priceCloseUSD=1.1025460095638644 | volume=40686.0
[SAVED 11,454] 6085.T | date=2026-11-02 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=69.0 | high=71.0 | low=67.0 | close=68.0 | priceCloseUSD=0.4306059309231037 | volume=1404400.0
[SAVED 11,455] 6088.T | date=2026-11-02 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=625.0 | high=626.0 | low=615.0 | close=617.0 | priceCloseUSD=3.9071155791111027 | volume=413800.0
[SAVED 11,456] 6086.T | date=2026-11-02 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1006.0 | high=1011.0 | low=998.0 | close=998.0 | priceCloseUSD=6.31977528031261 | volume=11600.0
[SAVED 11,457] 7167.T | date=2026-11-02 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1470.0 | high=1476.0 | low=1452.0 | close=1455.5 | priceCloseUSD=9.21686665380261 | volume=2349400.0
[SAVED 11,458] 4245.T | date=2026-11-02 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=725.0 | high=725.0 | low=720.0 | close=720.0 | priceCloseUSD=4.559356915656392 | volume=9700.0
[SAVED 11,459] 6090.T | date=2026-11-02 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=591.0 | high=591.0 | low=582.0 | close=582.0 | priceCloseUSD=3.685480173488917 | volume=1200.0
[SAVED 11,460] 1268.HK | date=2026-11-02 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.038237166833234346 | volume=904000.0
[SAVED 11,461] BJCHI.BK | date=2026-11-02 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=2.9800000190734863 | high=3.0199999809265137 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.0883486528169668 | volume=41825.0
[SAVED 11,462] 1483.HK | date=2026-11-02 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2350000143051147 | high=1.2350000143051147 | low=1.2350000143051147 | close=1.2350000143051147 | priceCloseUSD=0.15740966569854012 | volume=6000.0
[SAVED 11,463] 185490.KQ | date=2026-11-02 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1651.0 | high=1770.0 | low=1651.0 | close=1744.0 | priceCloseUSD=1.299427025441009 | volume=36922.0
[SAVED 11,464] IMJS.JK | date=2026-11-02 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=136.0 | high=148.0 | low=133.0 | close=146.0 | priceCloseUSD=0.008046293744833287 | volume=1044800.0
[SAVED 11,465] 1359.HK | date=2026-11-02 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8399999737739563 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8550000190734863 | priceCloseUSD=0.10897592357545735 | volume=41724000.0
[SAVED 11,466] 3369.HK | date=2026-11-02 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.7100000381469727 | high=2.75 | low=2.6549999713897705 | close=2.694999933242798 | priceCloseUSD=0.3434971932271822 | volume=2016500.0
[SAVED 11,467] 1372.HK | date=2026-11-02 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0399999618530273 | high=1.0499999523162842 | low=1.034999966621399 | close=1.0449999570846558 | priceCloseUSD=0.13319278703995655 | volume=770000.0
[SAVED 11,468] 1233.HK | date=2026-11-02 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.0430000014603138 | close=0.04600000008940697 | priceCloseUSD=0.005863032026182203 | volume=554561.0
[SAVED 11,469] 6441.TWO | date=2026-11-02 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=22.799999237060547 | high=23.5 | low=21.350000381469727 | close=21.350000381469727 | priceCloseUSD=0.655692387862653 | volume=380212.0
[SAVED 11,470] DXI.AX | date=2026-11-02 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.390000104904175 | high=2.4200000762939453 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=1.6748423463461644 | volume=382799.0
[SAVED 11,471] SSMS.JK | date=2026-11-02 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=1035.0 | high=1035.0 | low=920.0 | close=960.0 | priceCloseUSD=0.052907136952328467 | volume=9779900.0
[SAVED 11,472] 067570.KQ | date=2026-11-02 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1597.0 | high=1715.0 | low=1568.0 | close=1679.0 | priceCloseUSD=1.2509965457084027 | volume=306333.0
[SAVED 11,473] 170030.KQ | date=2026-11-02 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4510.0 | high=4610.0 | low=4470.0 | close=4545.0 | priceCloseUSD=3.386408159764556 | volume=8545.0
[SAVED 11,474] 1520.HK | date=2026-11-02 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5350000262260437 | high=0.5350000262260437 | low=0.47999998927116394 | close=0.4950000047683716 | priceCloseUSD=0.06309132337557613 | volume=168000.0
[SAVED 11,475] 085810.KQ | date=2026-11-02 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1315.0 | high=1353.0 | low=1310.0 | close=1325.0 | priceCloseUSD=0.9872367022415923 | volume=4045.0
[SAVED 11,476] 1689.HK | date=2026-11-02 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.4300000071525574 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353202976800699 | volume=326000.0
[SAVED 11,477] 4549.TWO | date=2026-11-02 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=93.0 | high=96.19999694824219 | low=92.0999984741211 | close=92.0999984741211 | priceCloseUSD=2.8285370886483325 | volume=66869.0
[SAVED 11,478] 6415.TW | date=2026-11-02 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=495.5 | high=510.0 | low=488.0 | close=501.0 | priceCloseUSD=15.386504939096177 | volume=5598327.0
[SAVED 11,479] LEAD.JK | date=2026-11-02 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=69.0 | high=77.0 | low=65.0 | close=72.0 | priceCloseUSD=0.0039680352714246345 | volume=21059900.0
[SAVED 11,480] 185750.KS | date=2026-11-02 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=62800.0 | high=64000.0 | low=59700.0 | close=59800.0 | priceCloseUSD=44.556041353997905 | volume=39065.0
[SAVED 11,481] 2211.HK | date=2026-11-02 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.44999998807907104 | high=0.5249999761581421 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058630321211452306 | volume=710000.0
[SAVED 11,482] 1340.TW | date=2026-11-02 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.0 | high=5.039999961853027 | low=5.0 | close=5.039999961853027 | priceCloseUSD=0.1547863958205512 | volume=47171.0
[SAVED 11,483] 2929.TW | date=2026-11-02 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.539999961853027 | high=5.610000133514404 | low=5.539999961853027 | close=5.559999942779541 | priceCloseUSD=0.1707564203212612 | volume=47781.0
[SAVED 11,484] 0636.HK | date=2026-11-02 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.579999923706055 | high=5.59499979019165 | low=5.505000114440918 | close=5.534999847412109 | priceCloseUSD=0.7054756805916601 | volume=634000.0
[SAVED 11,485] 1681.HK | date=2026-11-02 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.25 | high=15.420000076293945 | low=15.0 | close=15.319999694824219 | priceCloseUSD=1.9526445364625207 | volume=1021000.0
[SAVED 11,486] 3380.HK | date=2026-11-02 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.100000023841858 | high=1.1549999713897705 | low=1.0950000286102295 | close=1.1449999809265137 | priceCloseUSD=0.14593851185004872 | volume=5924589.0
[SAVED 11,487] 0586.HK | date=2026-11-02 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.574999809265137 | high=7.764999866485596 | low=7.414999961853027 | close=7.574999809265137 | priceCloseUSD=0.9654883998635693 | volume=8842349.0
[SAVED 11,488] SIDO.JK | date=2026-11-02 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=332.0 | high=338.0 | low=324.0 | close=328.0 | priceCloseUSD=0.018076605125378894 | volume=42030100.0
[SAVED 11,489] 0968.HK | date=2026-11-02 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8600000143051147 | high=1.8650000095367432 | low=1.7899999618530273 | close=1.815000057220459 | priceCloseUSD=0.23133485744180726 | volume=66656000.0
[SAVED 11,490] 6435.TWO | date=2026-11-02 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=204.0 | high=213.0 | low=204.0 | close=210.0 | priceCloseUSD=6.449433208004385 | volume=144956.0
[SAVED 11,491] 6818.HK | date=2026-11-02 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.7049999237060547 | high=2.809999942779541 | low=2.7049999237060547 | close=2.7799999713897705 | priceCloseUSD=0.3543310615948732 | volume=19198000.0
[SAVED 11,492] GDI.AX | date=2026-11-02 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.44498946747950635 | volume=462301.0
[SAVED 11,493] 1421.HK | date=2026-11-02 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.06946418578062222 | volume=15000.0
[SAVED 11,494] 2283.HK | date=2026-11-02 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3949999809265137 | high=1.3949999809265137 | low=1.3949999809265137 | close=1.3949999809265137 | priceCloseUSD=0.177802816278237 | volume=12000.0
[SAVED 11,495] 049080.KQ | date=2026-11-02 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=6650.0 | high=6790.0 | low=6480.0 | close=6750.0 | priceCloseUSD=5.029319049155282 | volume=54313.0
[SAVED 11,496] ORA.AX | date=2026-11-02 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5199999809265137 | close=1.534999966621399 | priceCloseUSD=1.0756831936794184 | volume=1977845.0
[SAVED 11,497] 186230.KQ | date=2026-11-02 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=2900.0 | high=3060.0 | low=2800.0 | close=3035.0 | priceCloseUSD=2.26133086136093 | volume=44593.0
[SAVED 11,498] 600023.SS | date=2026-11-02 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.260000228881836 | high=5.400000095367432 | low=5.239999771118164 | close=5.380000114440918 | priceCloseUSD=0.8093268271632267 | volume=55384591.0
[SAVED 11,499] ATX.AX | date=2026-11-02 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.058864748544427054 | volume=736376.0
[SAVED 11,500] 189330.KQ | date=2026-11-02 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8000.0 | high=8360.0 | low=7950.0 | close=8350.0 | priceCloseUSD=6.221453934880978 | volume=40548.0
[SAVED 11,501] 184230.KQ | date=2026-11-02 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2760.0 | high=3345.0 | low=2640.0 | close=3345.0 | priceCloseUSD=2.492306995470284 | volume=12581055.0
[SAVED 11,502] 090850.KQ | date=2026-11-02 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4310.0 | high=4335.0 | low=4250.0 | close=4335.0 | priceCloseUSD=3.2299404560130585 | volume=30910.0
[SAVED 11,503] ALPHAX.BK | date=2026-11-02 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005929439836777776 | volume=1654704.0
[SAVED 11,504] 154040.KQ | date=2026-11-02 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9710.0 | high=10010.0 | low=9200.0 | close=9300.0 | priceCloseUSD=6.92928402328061 | volume=1267.0
[SAVED 11,505] 148250.KQ | date=2026-11-02 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1908.0 | high=1915.0 | low=1811.0 | close=1907.0 | priceCloseUSD=1.4208757669243144 | volume=67727.0
[SAVED 11,506] 5249.KL | date=2026-11-02 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.190000057220459 | high=3.200000047683716 | low=3.0999999046325684 | close=3.180000066757202 | priceCloseUSD=0.7812308431940792 | volume=1915700.0
[SAVED 11,507] AIE.BK | date=2026-11-02 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.3600000143051147 | high=1.440000057220459 | low=1.3600000143051147 | close=1.3899999856948853 | priceCloseUSD=0.04120960582742798 | volume=1221744.0
[SAVED 11,508] 603699.SS | date=2026-11-02 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=32.0099983215332 | high=33.68000030517578 | low=32.0099983215332 | close=33.029998779296875 | priceCloseUSD=4.968785045468637 | volume=9927094.0
[SAVED 11,509] 002705.SZ | date=2026-11-02 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=10.600000381469727 | high=11.029999732971191 | low=10.680000305175781 | close=11.020000457763672 | priceCloseUSD=1.6577661368221004 | volume=6370320.0
[SAVED 11,510] 300358.SZ | date=2026-11-02 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.90999984741211 | high=9.380000114440918 | low=8.949999809265137 | close=9.199999809265137 | priceCloseUSD=1.3839789028161762 | volume=46239793.0
[SAVED 11,511] 300359.SZ | date=2026-11-02 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.6600000858306885 | high=3.799999952316284 | low=3.5199999809265137 | close=3.759999990463257 | priceCloseUSD=0.565626170573348 | volume=15396714.0
[SAVED 11,512] 300357.SZ | date=2026-11-02 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=21.190000534057617 | high=21.770000457763672 | low=21.010000228881836 | close=21.540000915527344 | priceCloseUSD=3.2403160273665432 | volume=10548619.0
[SAVED 11,513] 1247.HK | date=2026-11-02 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9200000166893005 | high=0.925000011920929 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.11279963646025969 | volume=144000.0
[SAVED 11,514] 3332.HK | date=2026-11-02 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.14399999380111694 | high=0.15199999511241913 | low=0.1420000046491623 | close=0.15199999511241913 | priceCloseUSD=0.019373496469381003 | volume=206000.0
[SAVED 11,515] 300360.SZ | date=2026-11-02 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.050000190734863 | high=11.380000114440918 | low=11.079999923706055 | close=11.34000015258789 | priceCloseUSD=1.7059044885314478 | volume=8832500.0
[SAVED 11,516] 002706.SZ | date=2026-11-02 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.050000190734863 | high=8.40999984741211 | low=8.039999961853027 | close=8.279999732971191 | priceCloseUSD=1.2455809981881982 | volume=29508130.0
[SAVED 11,517] 002707.SZ | date=2026-11-02 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.739999771118164 | high=5.019999980926514 | low=4.78000020980835 | close=5.0 | priceCloseUSD=0.7521624627765745 | volume=20314000.0
[SAVED 11,518] BINA.JK | date=2026-11-02 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3790.0 | high=3850.0 | low=3680.0 | close=3760.0 | priceCloseUSD=0.20721961972995315 | volume=285400.0
[SAVED 11,519] ASMI.JK | date=2026-11-02 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=23.0 | high=26.0 | low=23.0 | close=23.0 | priceCloseUSD=0.001267566822816203 | volume=112567600.0
[SAVED 11,520] PNBS.JK | date=2026-11-02 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=37.0 | high=37.0 | low=35.0 | close=37.0 | priceCloseUSD=0.002039129236704326 | volume=2779900.0
[SAVED 11,521] 603308.SS | date=2026-11-02 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=31.950000762939453 | high=32.380001068115234 | low=30.450000762939453 | close=31.8700008392334 | priceCloseUSD=4.794283663985858 | volume=20987479.0
[SAVED 11,522] 002709.SZ | date=2026-11-02 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.3799991607666 | high=26.3799991607666 | low=25.280000686645508 | close=26.059999465942383 | priceCloseUSD=3.9202706756518877 | volume=47618381.0
[SAVED 11,523] 002708.SZ | date=2026-11-02 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=20.649999618530273 | high=20.920000076293945 | low=17.799999237060547 | close=20.540000915527344 | priceCloseUSD=3.0898835348112286 | volume=154386591.0
[SAVED 11,524] 300365.SZ | date=2026-11-02 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=3.9600000381469727 | high=3.990000009536743 | low=3.7799999713897705 | close=3.9800000190734863 | priceCloseUSD=0.5987213232394254 | volume=13948100.0
[SAVED 11,525] 300363.SZ | date=2026-11-02 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=21.520000457763672 | high=23.489999771118164 | low=22.31999969482422 | close=23.110000610351562 | priceCloseUSD=3.476494994770034 | volume=22182317.0
[SAVED 11,526] 1663.T | date=2026-11-02 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1863.0 | high=1904.0 | low=1863.0 | close=1886.0 | priceCloseUSD=11.942982142955493 | volume=244200.0
[SAVED 11,527] 002712.SZ | date=2026-11-02 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.860000133514404 | high=4.940000057220459 | low=4.230000019073486 | close=4.940000057220459 | priceCloseUSD=0.7431365218310719 | volume=49043500.0
[SAVED 11,528] 300366.SZ | date=2026-11-02 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.440000057220459 | high=4.510000228881836 | low=4.28000020980835 | close=4.5 | priceCloseUSD=0.6769462164989171 | volume=7375500.0
[SAVED 11,529] 300368.SZ | date=2026-11-02 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.100000381469727 | high=8.520000457763672 | low=7.800000190734863 | close=8.279999732971191 | priceCloseUSD=1.2455809981881982 | volume=53642927.0
[SAVED 11,530] 300369.SZ | date=2026-11-02 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=10.369999885559082 | high=10.920000076293945 | low=9.079999923706055 | close=10.470000267028809 | priceCloseUSD=1.5750282372239564 | volume=122338592.0
[SAVED 11,531] 300370.SZ | date=2026-11-02 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.8799999952316284 | high=1.8899999856948853 | low=1.8200000524520874 | close=1.8700000047683716 | priceCloseUSD=0.28130876179575687 | volume=22663051.0
[SAVED 11,532] 300373.SZ | date=2026-11-02 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=70.80000305175781 | high=73.8499984741211 | low=70.87999725341797 | close=72.51000213623047 | priceCloseUSD=10.907860356544358 | volume=8647325.0
[SAVED 11,533] 300371.SZ | date=2026-11-02 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=8.829999923706055 | high=8.859999656677246 | low=8.40999984741211 | close=8.850000381469727 | priceCloseUSD=1.3313276164999788 | volume=2398100.0
[SAVED 11,534] 002713.SZ | date=2026-11-02 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.0 | high=7.360000133514404 | low=6.909999847412109 | close=7.300000190734863 | priceCloseUSD=1.0981572243465196 | volume=12779402.0
[SAVED 11,535] 300375.SZ | date=2026-11-02 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.759999990463257 | high=3.759999990463257 | low=3.609999895095825 | close=3.7300000190734863 | priceCloseUSD=0.5611132001005967 | volume=11063432.0
[SAVED 11,536] 300376.SZ | date=2026-11-02 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=3.9200000762939453 | low=3.7899999618530273 | close=3.9100000858306885 | priceCloseUSD=0.5881910588030057 | volume=21811906.0
[SAVED 11,537] 4551.TW | date=2026-11-02 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=150.5 | high=152.5 | low=148.0 | close=151.0 | priceCloseUSD=4.637449592422201 | volume=357981.0
[SAVED 11,538] 300378.SZ | date=2026-11-02 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=36.0099983215332 | high=37.650001525878906 | low=32.029998779296875 | close=36.81999969482422 | priceCloseUSD=5.538924329978341 | volume=28248265.0
[SAVED 11,539] 300377.SZ | date=2026-11-02 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=11.470000267028809 | high=13.140000343322754 | low=11.199999809265137 | close=13.140000343322754 | priceCloseUSD=1.9766830038237355 | volume=76889710.0
[SAVED 11,540] 002715.SZ | date=2026-11-02 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.279999732971191 | high=11.3100004196167 | low=10.670000076293945 | close=11.220000267028809 | priceCloseUSD=1.6878526066404425 | volume=4699200.0
[SAVED 11,541] 002716.SZ | date=2026-11-02 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=6.880000114440918 | high=6.980000019073486 | low=6.659999847412109 | close=6.960000038146973 | priceCloseUSD=1.047010153923536 | volume=99935511.0
[SAVED 11,542] TQ5.SI | date=2026-11-02 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.6997271198030647 | volume=103500.0
[SAVED 11,543] 603005.SS | date=2026-11-02 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=20.479999542236328 | high=21.139999389648438 | low=20.270000457763672 | close=20.940000534057617 | priceCloseUSD=3.1500564744479127 | volume=28344351.0
[SAVED 11,544] 002718.SZ | date=2026-11-02 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=77.83000183105469 | high=79.47000122070312 | low=74.0 | close=77.69999694824219 | priceCloseUSD=11.688604212464433 | volume=1799550.0
[SAVED 11,545] 002725.SZ | date=2026-11-02 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.640000343322754 | high=9.5 | low=9.119999885559082 | close=9.449999809265137 | priceCloseUSD=1.421587025955005 | volume=4905400.0
[SAVED 11,546] 002721.SZ | date=2026-11-02 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.319999933242798 | high=2.369999885559082 | low=2.259999990463257 | close=2.369999885559082 | priceCloseUSD=0.3565249901404638 | volume=40804395.0
[SAVED 11,547] 002722.SZ | date=2026-11-02 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.279999732971191 | high=12.449999809265137 | low=11.899999618530273 | close=12.380000114440918 | priceCloseUSD=1.862354275050431 | volume=3834099.0
[SAVED 11,548] 002719.SZ | date=2026-11-02 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.25 | high=5.449999809265137 | low=5.199999809265137 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=1676800.0
[SAVED 11,549] 002723.SZ | date=2026-11-02 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.260000228881836 | high=6.429999828338623 | low=5.71999979019165 | close=6.400000095367432 | priceCloseUSD=0.9627679667003758 | volume=15124448.0
[SAVED 11,550] 002714.SZ | date=2026-11-02 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=40.81999969482422 | high=41.900001525878906 | low=40.2400016784668 | close=41.43000030517578 | priceCloseUSD=6.23241821247505 | volume=54818545.0
[SAVED 11,551] 300381.SZ | date=2026-11-02 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.079999923706055 | high=5.340000152587891 | low=5.039999961853027 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=11958746.0
[SAVED 11,552] 300380.SZ | date=2026-11-02 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.010000228881836 | high=27.299999237060547 | low=24.100000381469727 | close=26.719999313354492 | priceCloseUSD=4.019556097784219 | volume=7101044.0
[SAVED 11,553] 300382.SZ | date=2026-11-02 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=10.930000305175781 | high=10.739999771118164 | low=10.149999618530273 | close=10.479999542236328 | priceCloseUSD=1.57653245311717 | volume=24864277.0
[SAVED 11,554] 1389.HK | date=2026-11-02 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.550000011920929 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06755232174117887 | volume=240000.0
[SAVED 11,555] 300383.SZ | date=2026-11-02 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.5 | high=9.729999542236328 | low=9.149999618530273 | close=9.619999885559082 | priceCloseUSD=1.4471605611664968 | volume=46073163.0
[SAVED 11,556] 2080.HK | date=2026-11-02 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392518414622495 | volume=106000.0
[SAVED 11,557] 107640.KQ | date=2026-11-02 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=48000.0 | high=49450.0 | low=47400.0 | close=49450.0 | priceCloseUSD=36.844418811959805 | volume=89699.0
[SAVED 11,558] 1513.HK | date=2026-11-02 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=23.1200008392334 | high=23.579999923706055 | low=23.0 | close=23.15999984741211 | priceCloseUSD=2.9519091427789323 | volume=1493299.0
[SAVED 11,559] 603288.SS | date=2026-11-02 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=34.900001525878906 | high=35.400001525878906 | low=34.5 | close=35.20000076293945 | priceCloseUSD=5.295223852717968 | volume=25735167.0
[SAVED 11,560] 601225.SS | date=2026-11-02 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.799999237060547 | high=28.110000610351562 | low=26.940000534057617 | close=27.239999771118164 | priceCloseUSD=4.097781062775513 | volume=48642871.0
[SAVED 11,561] 2226.HK | date=2026-11-02 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5199999809265137 | close=0.5849999785423279 | priceCloseUSD=0.07456246962702534 | volume=75000.0
[SAVED 11,562] 2638.HK | date=2026-11-02 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.159999847412109 | high=6.195000171661377 | low=6.139999866485596 | close=6.170000076293945 | priceCloseUSD=0.7864110430119002 | volume=3988514.0
[SAVED 11,563] 3295.T | date=2026-11-02 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=135600.0 | high=136200.0 | low=135000.0 | close=135700.0 | priceCloseUSD=859.3121297980173 | volume=2505.0
[SAVED 11,564] SUYOG.NS | date=2026-11-02 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=447.29998779296875 | high=508.0 | low=440.20001220703125 | close=449.95001220703125 | priceCloseUSD=4.741306690962817 | volume=150939.0
[SAVED 11,565] 1622.HK | date=2026-11-02 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.14300000667572021 | high=0.14300000667572021 | low=0.13099999725818634 | close=0.13899999856948853 | priceCloseUSD=0.01771655307974366 | volume=408000.0
[SAVED 11,566] NATHBIOGEN.NS | date=2026-11-02 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=131.39999389648438 | high=134.97000122070312 | low=131.00999450683594 | close=131.8800048828125 | priceCloseUSD=1.3896733694661667 | volume=5169.0
[SAVED 11,567] 053300.KQ | date=2026-11-02 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5050.0 | high=5150.0 | low=5010.0 | close=5110.0 | priceCloseUSD=3.807380791286443 | volume=149671.0
[SAVED 11,568] 3683.T | date=2026-11-02 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1101.0 | high=1102.0 | low=1084.0 | close=1097.0 | priceCloseUSD=6.946686856215364 | volume=19300.0
[SAVED 11,569] 9414.T | date=2026-11-02 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=941.0 | high=941.0 | low=931.0 | close=938.0 | priceCloseUSD=5.939828870674577 | volume=29200.0
[SAVED 11,570] 4246.T | date=2026-11-02 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1021.0 | high=1024.0 | low=1014.0 | close=1018.0 | priceCloseUSD=6.4464240835252875 | volume=187500.0
[SAVED 11,571] 6092.T | date=2026-11-02 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=765.0 | high=768.0 | low=761.0 | close=761.0 | priceCloseUSD=4.818986962242381 | volume=14500.0
[SAVED 11,572] RFF.AX | date=2026-11-02 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9600000381469727 | high=1.9800000190734863 | low=1.9450000524520874 | close=1.9500000476837158 | priceCloseUSD=1.3665031430484695 | volume=562004.0
[SAVED 11,573] 6740.T | date=2026-11-02 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=27.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1709758843371147 | volume=18232800.0
[SAVED 11,574] 1340.HK | date=2026-11-02 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05735574645133043 | volume=60750.0
[SAVED 11,575] 3686.T | date=2026-11-02 | assetKey=@DLEIN1 | name=DLE INC NPV | open=52.0 | high=54.0 | low=51.0 | close=52.0 | priceCloseUSD=0.32928688835296166 | volume=344400.0
[SAVED 11,576] 7779.T | date=2026-11-02 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=192.0 | high=193.0 | low=187.0 | close=190.0 | priceCloseUSD=1.2031636305204367 | volume=1285900.0
[SAVED 11,577] 1264.TWO | date=2026-11-02 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=244.0 | high=245.0 | low=242.5 | close=244.0 | priceCloseUSD=7.493627155967 | volume=27652.0
[SAVED 11,578] AJA.BK | date=2026-11-02 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0032611918439611237 | volume=7941279.0
[SAVED 11,579] 6449.TW | date=2026-11-02 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=189.0 | high=197.0 | low=186.0 | close=192.5 | priceCloseUSD=5.911980440670686 | volume=894882.0
[SAVED 11,580] 8454.TW | date=2026-11-02 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=247.0 | high=247.0 | low=243.0 | close=247.0 | priceCloseUSD=7.585761916081348 | volume=160471.0
[SAVED 11,581] 138080.KQ | date=2026-11-02 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=22350.0 | high=25700.0 | low=22350.0 | close=25550.0 | priceCloseUSD=19.036903956432216 | volume=156099.0
[SAVED 11,582] 1771.HK | date=2026-11-02 | assetKey=@SUNFO2 | name=SUNFONDA GRP HLDGS USD0.0001 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.017971468031768034 | volume=52000.0
[SAVED 11,583] 2255.HK | date=2026-11-02 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.20999999344348907 | high=0.23899999260902405 | low=0.20999999344348907 | close=0.21299999952316284 | priceCloseUSD=0.02714838731204006 | volume=1732000.0
[SAVED 11,584] 6616.T | date=2026-11-02 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1499.0 | high=1531.0 | low=1480.0 | close=1506.0 | priceCloseUSD=9.53665488191462 | volume=100500.0
[SAVED 11,585] 6093.T | date=2026-11-02 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=148.0 | high=148.0 | low=144.0 | close=144.0 | priceCloseUSD=0.9118713831312785 | volume=76000.0
[SAVED 11,586] BALI.JK | date=2026-11-02 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1295.0 | high=1330.0 | low=1295.0 | close=1300.0 | priceCloseUSD=0.07164508128961146 | volume=1700.0
[SAVED 11,587] 6446.TW | date=2026-11-02 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1185.0 | high=1205.0 | low=1170.0 | close=1190.0 | priceCloseUSD=36.546788178691514 | volume=1117899.0
[SAVED 11,588] 9090.T | date=2026-11-02 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=882.0 | high=900.0 | low=873.0 | close=895.0 | priceCloseUSD=5.667533943767321 | volume=459300.0
[SAVED 11,589] PCSGH.BK | date=2026-11-02 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.880000114440918 | high=2.880000114440918 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.08538393577013288 | volume=19652.0
[SAVED 11,590] 3191.T | date=2026-11-02 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2309.0 | high=2338.0 | low=2275.0 | close=2292.0 | priceCloseUSD=14.513952848172847 | volume=175200.0
[SAVED 11,591] 6442.TW | date=2026-11-02 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1195.0 | high=1280.0 | low=1195.0 | close=1265.0 | priceCloseUSD=38.85015718155022 | volume=1547712.0
[SAVED 11,592] RACE.NS | date=2026-11-02 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=104.79000091552734 | high=104.79000091552734 | low=101.44999694824219 | close=101.52999877929688 | priceCloseUSD=1.0698629836334617 | volume=11498.0
[SAVED 11,593] 0798.HK | date=2026-11-02 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.125 | close=0.12600000202655792 | priceCloseUSD=0.01605960969010632 | volume=44000.0
[SAVED 11,594] 6423.TWO | date=2026-11-02 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=80.30000305175781 | high=80.80000305175781 | low=79.30000305175781 | close=80.80000305175781 | priceCloseUSD=2.481496299470774 | volume=27561.0
[SAVED 11,595] AIA.NZ | date=2026-11-02 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.390000343322754 | high=8.649999618530273 | low=8.279999732971191 | close=8.579999923706055 | priceCloseUSD=4.825646759005816 | volume=1703998.0
[SAVED 11,596] 6138.HK | date=2026-11-02 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.29499998688697815 | high=0.3400000035762787 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03632530659231208 | volume=7832000.0
[SAVED 11,597] BLX.AX | date=2026-11-02 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.8600000143051147 | high=1.8600000143051147 | low=1.7400000095367432 | close=1.8250000476837158 | priceCloseUSD=1.2789067898668598 | volume=107525.0
[SAVED 11,598] ONEGLOBAL.NS | date=2026-11-02 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=439.1499938964844 | high=479.8500061035156 | low=439.1499938964844 | close=462.0 | priceCloseUSD=4.8682823242527995 | volume=13975.0
[SAVED 11,599] SVY.AX | date=2026-11-02 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007708479038212465 | volume=1065048.0
[SAVED 11,600] WTON.JK | date=2026-11-02 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=61.0 | high=61.0 | low=58.0 | close=59.0 | priceCloseUSD=0.0032515844585285203 | volume=5573700.0
[SAVED 11,601] 1333.T | date=2026-11-02 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1207.0 | high=1210.5 | low=1201.0 | close=1203.5 | priceCloseUSD=7.621091733322872 | volume=351500.0
[SAVED 11,602] 3081.TWO | date=2026-11-02 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2300.0 | high=2465.0 | low=2290.0 | close=2415.0 | priceCloseUSD=74.16848189205044 | volume=3424225.0
[SAVED 11,603] MDIA.JK | date=2026-11-02 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=68.0 | high=78.0 | low=68.0 | close=77.0 | priceCloseUSD=0.004243593276384679 | volume=44874000.0
[SAVED 11,604] 3687.T | date=2026-11-02 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1730.0 | high=1777.0 | low=1727.0 | close=1749.0 | priceCloseUSD=11.075437840948652 | volume=375800.0
[SAVED 11,605] 9024.T | date=2026-11-02 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3657.0 | high=3769.0 | low=3657.0 | close=3769.0 | priceCloseUSD=23.866966965429086 | volume=805900.0
[SAVED 11,606] 3296.T | date=2026-11-02 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=74400.0 | high=74500.0 | low=73400.0 | close=74300.0 | priceCloseUSD=470.5003039350971 | volume=3691.0
[SAVED 11,607] BAP.AX | date=2026-11-02 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.5851436242162428 | volume=2866268.0
[SAVED 11,608] 2100.HK | date=2026-11-02 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24199999868869781 | close=0.24799999594688416 | priceCloseUSD=0.03160938947616389 | volume=18000.0
[SAVED 11,609] GNE.NZ | date=2026-11-02 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.380000114440918 | high=2.4200000762939453 | low=2.369999885559082 | close=2.4100000858306885 | priceCloseUSD=1.3554556185088178 | volume=465807.0
[SAVED 11,610] 192820.KS | date=2026-11-02 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=241500.0 | high=259500.0 | low=240000.0 | close=255000.0 | priceCloseUSD=189.99649741253285 | volume=50492.0
[SAVED 11,611] PNC.AX | date=2026-11-02 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.625 | high=0.6269999742507935 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.42747021355086284 | volume=155223.0
[SAVED 11,612] 1400.HK | date=2026-11-02 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036962592073112475 | volume=4870000.0
[SAVED 11,613] 0288.HK | date=2026-11-02 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.425000190734863 | high=6.440000057220459 | low=6.190000057220459 | close=6.340000152587891 | priceCloseUSD=0.8080787797472823 | volume=37639917.0
[SAVED 11,614] ICHI.BK | date=2026-11-02 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=14.0 | high=14.100000381469727 | low=13.899999618530273 | close=14.100000381469727 | priceCloseUSD=0.4180255135732766 | volume=3789867.0
[SAVED 11,615] 192250.KQ | date=2026-11-02 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8010.0 | high=8900.0 | low=7890.0 | close=8310.0 | priceCloseUSD=6.191650562737836 | volume=189540.0
[SAVED 11,616] KTIS.BK | date=2026-11-02 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8799999952316284 | high=1.899999976158142 | low=1.8600000143051147 | close=1.8600000143051147 | priceCloseUSD=0.0551437900844334 | volume=33500.0
[SAVED 11,617] 6443.TW | date=2026-11-02 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=22.75 | high=24.0 | low=22.75 | close=23.649999618530273 | priceCloseUSD=0.7263290138525723 | volume=2833505.0
[SAVED 11,618] 027410.KS | date=2026-11-02 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3435.0 | high=3575.0 | low=3395.0 | close=3550.0 | priceCloseUSD=2.645049277703889 | volume=44672.0
[SAVED 11,619] SAWAD.BK | date=2026-11-02 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.100000381469727 | high=22.299999237060547 | low=22.0 | close=22.200000762939453 | priceCloseUSD=0.6581678346938861 | volume=8083567.0
[SAVED 11,620] 187790.KQ | date=2026-11-02 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2210.0 | high=2210.0 | low=2060.0 | close=2140.0 | priceCloseUSD=1.5944804096581189 | volume=88637.0
[SAVED 11,621] WONDERLA.NS | date=2026-11-02 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=488.3999938964844 | high=493.75 | low=450.75 | close=456.8500061035156 | priceCloseUSD=4.81401473928253 | volume=1012446.0
[SAVED 11,622] 2111.HK | date=2026-11-02 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.2850000858306885 | high=2.2899999618530273 | low=2.2300000190734863 | close=2.240000009536743 | priceCloseUSD=0.28550416889209357 | volume=668000.0
[SAVED 11,623] PEER.BK | date=2026-11-02 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.002964719918388888 | volume=1443302.0
[SAVED 11,624] HLI.AX | date=2026-11-02 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.400000095367432 | high=5.429999828338623 | low=4.949999809265137 | close=4.989999771118164 | priceCloseUSD=3.49684625861615 | volume=1693609.0
[SAVED 11,625] 071850.KQ | date=2026-11-02 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1206.0 | high=1206.0 | low=1170.0 | close=1170.0 | priceCloseUSD=0.8717486351869155 | volume=1826.0
[SAVED 11,626] 5250.KL | date=2026-11-02 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.4913401426376306 | volume=7000.0
[SAVED 11,627] LINK.JK | date=2026-11-02 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1120.0 | high=1120.0 | low=1065.0 | close=1065.0 | priceCloseUSD=0.05869385505648939 | volume=112200.0
[SAVED 11,628] 3299.T | date=2026-11-02 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1567.0 | high=1569.0 | low=1541.0 | close=1555.0 | priceCloseUSD=9.84694444978568 | volume=111500.0
[SAVED 11,629] INCREDIBLE.NS | date=2026-11-02 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.510000228881836 | high=30.3799991607666 | low=29.010000228881836 | close=29.43000030517578 | priceCloseUSD=0.3101159097152419 | volume=11590.0
[SAVED 11,630] TAE.BK | date=2026-11-02 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.659999966621399 | high=1.690000057220459 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=0.049214348922322564 | volume=2737272.0
[SAVED 11,631] 6198.HK | date=2026-11-02 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.934999942779541 | high=7.945000171661377 | low=7.579999923706055 | close=7.619999885559082 | priceCloseUSD=0.9712239843848571 | volume=2841000.0
[SAVED 11,632] 4979.T | date=2026-11-02 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2796.0 | high=2874.0 | low=2780.0 | close=2860.0 | priceCloseUSD=18.11077885941289 | volume=51400.0
[SAVED 11,633] 6033.HK | date=2026-11-02 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05799303573065191 | volume=9000.0
[SAVED 11,634] 196450.KQ | date=2026-11-02 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3135.0 | high=3325.0 | low=3120.0 | close=3230.0 | priceCloseUSD=2.4066223005587495 | volume=3457.0
[SAVED 11,635] 6464.TW | date=2026-11-02 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=77.9000015258789 | high=77.9000015258789 | low=76.5999984741211 | close=76.80000305175781 | priceCloseUSD=2.3586499526516427 | volume=23187.0
[SAVED 11,636] 3193.T | date=2026-11-02 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1342.0 | high=1355.0 | low=1330.0 | close=1331.0 | priceCloseUSD=8.428477853803692 | volume=91000.0
[SAVED 11,637] 1330.HK | date=2026-11-02 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.315000057220459 | high=6.605000019073486 | low=6.309999942779541 | close=6.570000171661377 | priceCloseUSD=0.8373939422522689 | volume=1659138.0
[SAVED 11,638] 300385.SZ | date=2026-11-02 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=10.050000190734863 | low=8.979999542236328 | close=9.25 | priceCloseUSD=1.391500556136663 | volume=6819120.0
[SAVED 11,639] 300386.SZ | date=2026-11-02 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.1899995803833 | high=10.850000381469727 | low=9.9399995803833 | close=10.720000267028809 | priceCloseUSD=1.6126363603627851 | volume=13532039.0
[SAVED 11,640] 002726.SZ | date=2026-11-02 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7200000286102295 | high=1.75 | low=1.6299999952316284 | close=1.7300000190734863 | priceCloseUSD=0.26024821498996686 | volume=30000900.0
[SAVED 11,641] 002727.SZ | date=2026-11-02 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.859999656677246 | high=13.59000015258789 | low=13.149999618530273 | close=13.539999961853027 | priceCloseUSD=2.0368559434604196 | volume=19080059.0
[SAVED 11,642] 603006.SS | date=2026-11-02 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.329999923706055 | high=11.329999923706055 | low=10.010000228881836 | close=10.800000190734863 | priceCloseUSD=1.6246709482901218 | volume=19013767.0
[SAVED 11,643] 603009.SS | date=2026-11-02 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=48.72999954223633 | high=50.599998474121094 | low=46.02000045776367 | close=49.060001373291016 | priceCloseUSD=7.38021829135134 | volume=12274948.0
[SAVED 11,644] 603328.SS | date=2026-11-02 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=9.800000190734863 | high=10.1899995803833 | low=9.649999618530273 | close=9.979999542236328 | priceCloseUSD=1.5013162068395125 | volume=40962413.0
[SAVED 11,645] 603168.SS | date=2026-11-02 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.119999885559082 | high=5.21999979019165 | low=4.789999961853027 | close=5.150000095367432 | priceCloseUSD=0.7747273510062322 | volume=13092881.0
[SAVED 11,646] 603369.SS | date=2026-11-02 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=33.66999816894531 | high=36.95000076293945 | low=33.11000061035156 | close=34.7599983215332 | priceCloseUSD=5.2290331887268025 | volume=34054576.0
[SAVED 11,647] 1375.HK | date=2026-11-02 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.4049999713897705 | high=1.4800000190734863 | low=1.4049999713897705 | close=1.440000057220459 | priceCloseUSD=0.18353840079952488 | volume=20349000.0
[SAVED 11,648] 6128.HK | date=2026-11-02 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0026766015358818634 | volume=5310000.0
[SAVED 11,649] 6094.T | date=2026-11-02 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=494.0 | high=495.0 | low=490.0 | close=490.0 | priceCloseUSD=3.1028956787106003 | volume=42600.0
[SAVED 11,650] OCC.AX | date=2026-11-02 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.550000011920929 | high=0.6000000238418579 | low=0.550000011920929 | close=0.5699999928474426 | priceCloseUSD=0.39943936549583714 | volume=520134.0
[SAVED 11,651] 1588.HK | date=2026-11-02 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.489999771118164 | high=4.670000076293945 | low=4.489999771118164 | close=4.605000019073486 | priceCloseUSD=0.5869404899982813 | volume=70800.0
[SAVED 11,652] 2298.HK | date=2026-11-02 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=46000.0
[SAVED 11,653] 1778.HK | date=2026-11-02 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.11100000143051147 | close=0.1120000034570694 | priceCloseUSD=0.014275208824456787 | volume=373000.0
[SAVED 11,654] 300387.SZ | date=2026-11-02 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=6.570000171661377 | high=6.659999847412109 | low=6.400000095367432 | close=6.619999885559082 | priceCloseUSD=0.9958630835005521 | volume=4371356.0
[SAVED 11,655] 5253.KL | date=2026-11-02 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.0319371080999998 | volume=1510500.0
[SAVED 11,656] SKO.NZ | date=2026-11-02 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.6805399550585001 | volume=14275.0
[SAVED 11,657] 3639.HK | date=2026-11-02 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033138877289049587 | volume=664000.0
[SAVED 11,658] 3709.HK | date=2026-11-02 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.110000133514404 | high=4.239999771118164 | low=4.019999980926514 | close=4.239999771118164 | priceCloseUSD=0.5404185739294309 | volume=662258.0
[SAVED 11,659] 1626.HK | date=2026-11-02 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=28.0 | high=28.399999618530273 | low=25.299999237060547 | close=26.0 | priceCloseUSD=3.313887660531579 | volume=653000.0
[SAVED 11,660] SAPPE.BK | date=2026-11-02 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=29.75 | high=30.0 | low=29.5 | close=29.5 | priceCloseUSD=0.8745923628922803 | volume=341174.0
[SAVED 11,661] 0911.HK | date=2026-11-02 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04014902327563552 | volume=100000.0
[SAVED 11,662] 5255.KL | date=2026-11-02 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.4700000286102295 | high=1.5099999904632568 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=0.3685051069782229 | volume=115100.0
[SAVED 11,663] GTK.NZ | date=2026-11-02 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.210000038146973 | high=4.21999979019165 | low=4.099999904632568 | close=4.179999828338623 | priceCloseUSD=2.350956037719214 | volume=1212.0
[SAVED 11,664] 6136.HK | date=2026-11-02 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.6800000071525574 | high=0.6850000023841858 | low=0.5649999976158142 | close=0.6050000190734863 | priceCloseUSD=0.07711161914726909 | volume=2335000.0
[SAVED 11,665] MVF.AX | date=2026-11-02 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7200000286102295 | high=0.7450000047683716 | low=0.7149999737739563 | close=0.7450000047683716 | priceCloseUSD=0.52207426830393 | volume=811056.0
[SAVED 11,666] 2202.HK | date=2026-11-02 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.1700000762939453 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.190000057220459 | priceCloseUSD=0.27913131408408964 | volume=11514400.0
[SAVED 11,667] 1450.HK | date=2026-11-02 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05799303573065191 | volume=336000.0
[SAVED 11,668] 3PL.AX | date=2026-11-02 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.21723895756116013 | volume=11905.0
[SAVED 11,669] 1446.HK | date=2026-11-02 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2460000067949295 | close=0.24699999392032623 | priceCloseUSD=0.031481932000151695 | volume=236000.0
[SAVED 11,670] SCG.AX | date=2026-11-02 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.559999942779541 | high=3.609999895095825 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=2.4737209937994464 | volume=7051237.0
[SAVED 11,671] 6462.TWO | date=2026-11-02 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=93.19999694824219 | high=95.80000305175781 | low=93.19999694824219 | close=93.69999694824219 | priceCloseUSD=2.8776755805138223 | volume=242772.0
[SAVED 11,672] 2329.HK | date=2026-11-02 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.011471150049970305 | volume=479000.0
[SAVED 11,673] 1980.HK | date=2026-11-02 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=328000.0
[SAVED 11,674] 1599.HK | date=2026-11-02 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8899999856948853 | close=0.9150000214576721 | priceCloseUSD=0.11662335694210421 | volume=35000.0
[SAVED 11,675] SIQ.AX | date=2026-11-02 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=12.260000228881836 | high=12.260000228881836 | low=11.9399995803833 | close=12.039999961853027 | priceCloseUSD=8.43728071172037 | volume=391512.0
[SAVED 11,676] 2186.HK | date=2026-11-02 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.590000033378601 | high=1.625 | low=1.565000057220459 | close=1.6050000190734863 | priceCloseUSD=0.20456883686002214 | volume=16910500.0
[SAVED 11,677] BPII.JK | date=2026-11-02 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=386.0 | high=404.0 | low=384.0 | close=404.0 | priceCloseUSD=0.022265086800771564 | volume=32000.0
[SAVED 11,678] 1432.HK | date=2026-11-02 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.23999999463558197 | high=0.2409999966621399 | low=0.22499999403953552 | close=0.2290000021457672 | priceCloseUSD=0.029187703129713964 | volume=1630000.0
[SAVED 11,679] 1856.HK | date=2026-11-02 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4900000095367432 | high=1.649999976158142 | low=1.4900000095367432 | close=1.6449999809265137 | priceCloseUSD=0.20966712070642524 | volume=159000.0
[SAVED 11,680] 1253.HK | date=2026-11-02 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.1720000058412552 | high=0.17299999296665192 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.021922642191103656 | volume=144000.0
[SAVED 11,681] 1848.HK | date=2026-11-02 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.365000009536743 | high=3.365000009536743 | low=3.305000066757202 | close=3.3499999046325684 | priceCloseUSD=0.42698166718245517 | volume=128500.0
[SAVED 11,682] AIRA.BK | date=2026-11-02 | assetKey=@AIRAC1 | name=AIRA CAPITAL PCL THB0.25 (LOCAL) | open=0.9800000190734863 | high=1.0099999904632568 | low=0.9800000190734863 | close=1.0099999904632568 | priceCloseUSD=0.029943670446794586 | volume=500.0
[SAVED 11,683] MBAP.JK | date=2026-11-02 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1650.0 | high=1650.0 | low=1530.0 | close=1560.0 | priceCloseUSD=0.08597409754753375 | volume=104200.0
[SAVED 11,684] TARA.JK | date=2026-11-02 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=32.0 | high=35.0 | low=30.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=3824800.0
[SAVED 11,685] DNAR.JK | date=2026-11-02 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=99.0 | high=101.0 | low=93.0 | close=100.0 | priceCloseUSD=0.005511160099200882 | volume=510300.0
[SAVED 11,686] 2399.HK | date=2026-11-02 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.28999999165534973 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037599877553912864 | volume=847000.0
[SAVED 11,687] 6123.HK | date=2026-11-02 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.0950000286102295 | high=1.100000023841858 | low=1.0950000286102295 | close=1.100000023841858 | priceCloseUSD=0.1402029425228452 | volume=6000.0
[SAVED 11,688] 6465.TWO | date=2026-11-02 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=38.400001525878906 | high=39.45000076293945 | low=37.650001525878906 | close=38.54999923706055 | priceCloseUSD=1.1839316440382952 | volume=199759.0
[SAVED 11,689] 105550.KQ | date=2026-11-02 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1291.0 | high=1335.0 | low=1291.0 | close=1315.0 | priceCloseUSD=0.9797858592058067 | volume=39140.0
[SAVED 11,690] KYN.AX | date=2026-11-02 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.014000000432133675 | high=0.019999999552965164 | low=0.014000000432133675 | close=0.019999999552965164 | priceCloseUSD=0.014015416195788596 | volume=225805.0
[SAVED 11,691] 0400.HK | date=2026-11-02 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.2699999809265137 | high=3.450000047683716 | low=3.2249999046325684 | close=3.380000114440918 | priceCloseUSD=0.43080541045542625 | volume=2573000.0
[SAVED 11,692] 6461.TWO | date=2026-11-02 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=26.850000381469727 | high=27.850000381469727 | low=26.799999237060547 | close=27.5 | priceCloseUSD=0.8445686343815266 | volume=48460.0
[SAVED 11,693] 002728.SZ | date=2026-11-02 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.479999542236328 | high=8.960000038146973 | low=8.609999656677246 | close=8.90999984741211 | priceCloseUSD=1.340353485713679 | volume=15287740.0
[SAVED 11,694] 601579.SS | date=2026-11-02 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=21.84000015258789 | high=22.8700008392334 | low=21.56999969482422 | close=22.579999923706055 | priceCloseUSD=3.3967656704219222 | volume=32826196.0
[SAVED 11,695] 603099.SS | date=2026-11-02 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=35.77000045776367 | high=36.029998779296875 | low=34.0099983215332 | close=35.68000030517578 | priceCloseUSD=5.367431380281989 | volume=9012218.0
[SAVED 11,696] 603111.SS | date=2026-11-02 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.78000020980835 | high=5.880000114440918 | low=5.579999923706055 | close=5.869999885559082 | priceCloseUSD=0.883038714084066 | volume=14305913.0
[SAVED 11,697] 300389.SZ | date=2026-11-02 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.180000305175781 | high=12.149999618530273 | low=11.350000381469727 | close=12.079999923706055 | priceCloseUSD=1.8172244985911157 | volume=8944313.0
[SAVED 11,698] 603126.SS | date=2026-11-02 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=5.809999942779541 | high=6.039999961853027 | low=5.510000228881836 | close=5.980000019073486 | priceCloseUSD=0.8995863083500553 | volume=17082278.0
[SAVED 11,699] 300384.SZ | date=2026-11-02 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=10.949999809265137 | high=11.020000457763672 | low=10.550000190734863 | close=11.0 | priceCloseUSD=1.6547574181084639 | volume=2329655.0
[SAVED 11,700] 300390.SZ | date=2026-11-02 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=34.16999816894531 | high=34.849998474121094 | low=33.130001068115234 | close=34.5 | priceCloseUSD=5.189920993158364 | volume=28226951.0
[SAVED 11,701] 300388.SZ | date=2026-11-02 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.179999828338623 | high=6.309999942779541 | low=6.159999847412109 | close=6.300000190734863 | priceCloseUSD=0.9477247317912048 | volume=4865800.0
[SAVED 11,702] 8147.HK | date=2026-11-02 | assetKey=@MILLE105 | name=YUNJING DIGITECH G HKD0.016 | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.11598607146130382 | volume=184000.0
[SAVED 11,703] 8125.HK | date=2026-11-02 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07201332770382378 | volume=96000.0
[SAVED 11,704] 133820.KS | date=2026-11-02 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=954.0 | high=976.0 | low=933.0 | close=960.0 | priceCloseUSD=0.7152809314354178 | volume=32030.0
[SAVED 11,705] SKIPPER.NS | date=2026-11-02 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=492.5 | high=501.04998779296875 | low=476.1000061035156 | close=491.3500061035156 | priceCloseUSD=5.177555302457252 | volume=339910.0
[SAVED 11,706] 603609.SS | date=2026-11-02 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.159999847412109 | high=6.21999979019165 | low=6.03000020980835 | close=6.159999847412109 | priceCloseUSD=0.9266641311865631 | volume=4852700.0
[SAVED 11,707] IKE.NZ | date=2026-11-02 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.4865016934356781 | volume=23194.0
[SAVED 11,708] 200130.KQ | date=2026-11-02 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7240.0 | high=7600.0 | low=7230.0 | close=7550.0 | priceCloseUSD=5.62538649201813 | volume=58403.0
[SAVED 11,709] 5252.KL | date=2026-11-02 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.03439381013106491 | volume=150800.0
[SAVED 11,710] SCL.NZ | date=2026-11-02 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.570000171661377 | high=6.679999828338623 | low=6.570000171661377 | close=6.650000095367432 | priceCloseUSD=3.7401575399708147 | volume=141564.0
[SAVED 11,711] VGL.NZ | date=2026-11-02 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.759999990463257 | high=2.8299999237060547 | low=2.759999990463257 | close=2.8299999237060547 | priceCloseUSD=1.591676000146162 | volume=641156.0
[SAVED 11,712] MPG.NZ | date=2026-11-02 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.4611923476754356 | volume=42.0
[SAVED 11,713] 603100.SS | date=2026-11-02 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=17.979999542236328 | high=18.690000534057617 | low=17.979999542236328 | close=18.579999923706055 | priceCloseUSD=2.7950357002006627 | volume=6311002.0
[SAVED 11,714] 192400.KS | date=2026-11-02 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=27550.0 | high=27650.0 | low=26800.0 | close=27150.0 | priceCloseUSD=20.22903884215791 | volume=10335.0
[SAVED 11,715] 004650.KQ | date=2026-11-02 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9180.0 | high=9300.0 | low=9180.0 | close=9300.0 | priceCloseUSD=6.92928402328061 | volume=6764.0
[SAVED 11,716] 090410.KQ | date=2026-11-02 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3330.0 | high=3380.0 | low=3165.0 | close=3320.0 | priceCloseUSD=2.47367988788082 | volume=9828.0
[SAVED 11,717] GULFOILLUB.NS | date=2026-11-02 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1039.800048828125 | high=1074.0 | low=1039.0 | close=1060.0 | priceCloseUSD=11.169652085947982 | volume=47650.0
[SAVED 11,718] LLOYDSENGG.NS | date=2026-11-02 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=83.68000030517578 | high=86.08999633789062 | low=82.69999694824219 | close=84.79000091552734 | priceCloseUSD=0.8934668024468408 | volume=7344575.0
[SAVED 11,719] 8162.HK | date=2026-11-02 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5699999928474426 | high=0.574999988079071 | low=0.5600000023841858 | close=0.574999988079071 | priceCloseUSD=0.07328789866542457 | volume=8170569.0
[SAVED 11,720] 4555.TW | date=2026-11-02 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=41.04999923706055 | high=41.900001525878906 | low=41.04999923706055 | close=41.29999923706055 | priceCloseUSD=1.268388507476448 | volume=73080.0
[SAVED 11,721] ERD.NZ | date=2026-11-02 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9700000286102295 | high=0.9750000238418579 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.5230596224122851 | volume=1166.0
[SAVED 11,722] 200880.KS | date=2026-11-02 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=9960.0 | high=10160.0 | low=9940.0 | close=10070.0 | priceCloseUSD=7.502998937036102 | volume=18179.0
[SAVED 11,723] 198440.KQ | date=2026-11-02 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1229.0 | high=1285.0 | low=1195.0 | close=1260.0 | priceCloseUSD=0.9388062225089859 | volume=223510.0
[SAVED 11,724] 192410.KQ | date=2026-11-02 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=4100.0 | high=4100.0 | low=3715.0 | close=3900.0 | priceCloseUSD=2.9058287839563848 | volume=47939.0
[SAVED 11,725] TAKUNI.BK | date=2026-11-02 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4000000059604645 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011858879673555553 | volume=798800.0
[SAVED 11,726] 7172.T | date=2026-11-02 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2121.0 | high=2164.0 | low=2099.0 | close=2105.0 | priceCloseUSD=13.329786538134313 | volume=537000.0
[SAVED 11,727] 3690.T | date=2026-11-02 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=520.0 | high=523.0 | low=517.0 | close=522.0 | priceCloseUSD=3.3055337638508844 | volume=7500.0
[SAVED 11,728] 3300.T | date=2026-11-02 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1724.0 | high=1732.0 | low=1708.0 | close=1708.0 | priceCloseUSD=10.815807794362664 | volume=59800.0
[SAVED 11,729] VISHAL.NS | date=2026-11-02 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.600000381469727 | high=16.889999389648438 | low=16.0 | close=16.670000076293945 | priceCloseUSD=0.1756585859669148 | volume=21372.0
[SAVED 11,730] 3195.T | date=2026-11-02 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=461.0 | high=461.0 | low=417.0 | close=418.0 | priceCloseUSD=2.646959987144961 | volume=85300.0
[SAVED 11,731] 603806.SS | date=2026-11-02 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=11.9399995803833 | high=11.960000038146973 | low=11.569999694824219 | close=11.8100004196167 | priceCloseUSD=1.776607800202255 | volume=27778679.0
[SAVED 11,732] 600917.SS | date=2026-11-02 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.53000020980835 | high=4.610000133514404 | low=4.5 | close=4.599999904632568 | priceCloseUSD=0.6919894514080881 | volume=4966070.0
[SAVED 11,733] 601016.SS | date=2026-11-02 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=2.9200000762939453 | high=2.9600000381469727 | low=2.9100000858306885 | close=2.9600000381469727 | priceCloseUSD=0.4452801837022763 | volume=62222080.0
[SAVED 11,734] 603188.SS | date=2026-11-02 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.099999904632568 | high=4.139999866485596 | low=3.890000104904175 | close=4.050000190734863 | priceCloseUSD=0.6092516235417462 | volume=26418200.0
[SAVED 11,735] 603306.SS | date=2026-11-02 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=46.630001068115234 | high=47.86000061035156 | low=45.31999969482422 | close=47.04999923706055 | priceCloseUSD=7.0778486599566826 | volume=11912619.0
[SAVED 11,736] 002729.SZ | date=2026-11-02 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.779999732971191 | high=12.640000343322754 | low=12.109999656677246 | close=12.5600004196167 | priceCloseUSD=1.8894321696187413 | volume=4173400.0
[SAVED 11,737] 300393.SZ | date=2026-11-02 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=4.849999904632568 | high=5.119999885559082 | low=4.869999885559082 | close=5.070000171661377 | priceCloseUSD=0.7626927630788953 | volume=27048271.0
[SAVED 11,738] 300395.SZ | date=2026-11-02 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=64.5 | high=67.19999694824219 | low=62.900001525878906 | close=66.04000091552734 | priceCloseUSD=9.934561946078057 | volume=18344346.0
[SAVED 11,739] 300396.SZ | date=2026-11-02 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.019999980926514 | high=6.849999904632568 | low=6.550000190734863 | close=6.789999961853027 | priceCloseUSD=1.021436618712044 | volume=2353600.0
[SAVED 11,740] 300397.SZ | date=2026-11-02 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.199999809265137 | high=9.0600004196167 | low=8.59000015258789 | close=9.029999732971191 | priceCloseUSD=1.3584053676046843 | volume=13732118.0
[SAVED 11,741] 4556.TWO | date=2026-11-02 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=101.0 | high=107.5 | low=100.0 | close=101.0 | priceCloseUSD=3.1018702571830614 | volume=411779.0
[SAVED 11,742] XO.BK | date=2026-11-02 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=18.700000762939453 | high=19.0 | low=18.399999618530273 | close=18.600000381469727 | priceCloseUSD=0.551437907912777 | volume=324379.0
[SAVED 11,743] 4591.T | date=2026-11-02 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=64.0 | high=64.0 | low=63.0 | close=63.0 | priceCloseUSD=0.3989437301199343 | volume=297200.0
[SAVED 11,744] TOYAMSL.NS | date=2026-11-02 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.6100000143051147 | high=0.6299999952316284 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.0061116962485246685 | volume=835567.0
[SAVED 11,745] 3692.T | date=2026-11-02 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=7700.0 | high=8000.0 | low=7410.0 | close=7600.0 | priceCloseUSD=48.12654522081747 | volume=307100.0
[SAVED 11,746] 3196.T | date=2026-11-02 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1597.0 | high=1620.0 | low=1597.0 | close=1620.0 | priceCloseUSD=10.258553060226882 | volume=243000.0
[SAVED 11,747] 8462.TW | date=2026-11-02 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=156.0 | high=157.5 | low=155.0 | close=157.0 | priceCloseUSD=4.821719112650897 | volume=83499.0
[SAVED 11,748] SKY.BK | date=2026-11-02 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=16.0 | high=16.100000381469727 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4713904486900592 | volume=231639.0
[SAVED 11,749] 3197.T | date=2026-11-02 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3632.0 | high=3658.0 | low=3613.0 | close=3636.0 | priceCloseUSD=23.02475242406478 | volume=942600.0
[SAVED 11,750] 6240.T | date=2026-11-02 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=460.0 | high=461.0 | low=453.0 | close=457.0 | priceCloseUSD=2.893925153409682 | volume=432800.0
[SAVED 11,751] RWI.BK | date=2026-11-02 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4699999988079071 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.013044767375844495 | volume=11464221.0
[SAVED 11,752] 2221.HK | date=2026-11-02 | assetKey=@NEWCO12 | name=NEW CONCEPTS HLDGS HKD1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07647433366646869 | volume=100000.0
[SAVED 11,753] 6098.T | date=2026-11-02 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18815.0 | high=18980.0 | low=17905.0 | close=17970.0 | priceCloseUSD=113.79394968659078 | volume=5026500.0
[FAILED] 3997.HK | $3997.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 8201.HK | $8201.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1250.HK | $1250.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2393.HK | $2393.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0401.HK | $0401.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] RXS.SI | $RXS.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8311.HK | $8311.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2608.HK | $2608.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 42N.SI | $42N.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1418.HK | $1418.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8237.HK | $8237.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2293.HK | $2293.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ASH.AX | $ASH.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['0401.HK', '8310.HK', '3997.HK', 'RXS.SI', '002717.SZ', '3903.HK', 'ADN.SI', '8311.HK', '8315.HK', 'ASH.AX', '6878.HK', '1862.HK', '1636.HK', '2293.HK', '1738.HK', '8059.HK', '1448.HK', 'S9B.SI', '42N.SI', '6188.HK', '1250.HK', '1321.HK', '8201.HK', '1418.HK', '1486.HK', '8018.HK', '6467.TWO', '183490.KQ', '1884.HK', 'TSR.BK', '2393.HK', '1107.HK', '8237.HK', '2608.HK', '6899.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,754] SNOWMAN.NS | date=2026-11-02 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=33.38999938964844 | high=33.599998474121094 | low=33.040000915527344 | close=33.290000915527344 | priceCloseUSD=0.35079030959182095 | volume=78842.0
[SAVED 11,755] 8463.TW | date=2026-11-02 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.25 | high=21.549999237060547 | low=21.0 | close=21.0 | priceCloseUSD=0.6449433208004386 | volume=113025.0
[SAVED 11,756] 1395.HK | date=2026-11-02 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.1420000046491623 | high=0.1679999977350235 | low=0.1420000046491623 | close=0.1469999998807907 | priceCloseUSD=0.018736210988580613 | volume=645000.0
[SAVED 11,757] 6026.TWO | date=2026-11-02 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=16.200000762939453 | high=16.350000381469727 | low=16.149999618530273 | close=16.200000762939453 | priceCloseUSD=0.4975277280485623 | volume=990762.0
[SAVED 11,758] 002730.SZ | date=2026-11-02 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.329999923706055 | high=15.34000015258789 | low=14.609999656677246 | close=15.3100004196167 | priceCloseUSD=2.3031215241458574 | volume=7729127.0
[SAVED 11,759] 300398.SZ | date=2026-11-02 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=25.8799991607666 | high=28.3799991607666 | low=27.010000228881836 | close=27.969999313354492 | priceCloseUSD=4.207596713478362 | volume=44293281.0
[SAVED 11,760] 300399.SZ | date=2026-11-02 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=15.949999809265137 | high=18.149999618530273 | low=16.06999969482422 | close=17.770000457763672 | priceCloseUSD=2.673185461570476 | volume=12531892.0
[SAVED 11,761] 300401.SZ | date=2026-11-02 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=11.850000381469727 | high=12.069999694824219 | low=11.640000343322754 | close=11.930000305175781 | priceCloseUSD=1.7946596820932603 | volume=12013267.0
[SAVED 11,762] 300400.SZ | date=2026-11-02 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=22.399999618530273 | high=22.979999542236328 | low=21.049999237060547 | close=22.940000534057617 | priceCloseUSD=3.4509214595585425 | volume=11773900.0
[SAVED 11,763] 300402.SZ | date=2026-11-02 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.300000190734863 | high=13.0 | low=12.510000228881836 | close=12.890000343322754 | priceCloseUSD=1.9390748806849067 | volume=3089400.0
[SAVED 11,764] 1811.HK | date=2026-11-02 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.059999942779541 | high=2.0850000381469727 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.26256186119511077 | volume=1876000.0
[SAVED 11,765] 5288.TW | date=2026-11-02 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=182.0 | high=182.0 | low=173.0 | close=173.0 | priceCloseUSD=5.313104499927422 | volume=215285.0
[SAVED 11,766] SHARDACROP.NS | date=2026-11-02 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=670.0 | high=694.9500122070312 | low=663.0499877929688 | close=684.7999877929688 | priceCloseUSD=7.216016615197062 | volume=107756.0
[SAVED 11,767] 603456.SS | date=2026-11-02 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=15.350000381469727 | high=15.579999923706055 | low=14.989999771118164 | close=15.300000190734863 | priceCloseUSD=2.301617164789039 | volume=18949300.0
[SAVED 11,768] 603169.SS | date=2026-11-02 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.369999885559082 | high=5.420000076293945 | low=5.239999771118164 | close=5.360000133514404 | priceCloseUSD=0.8063181801813926 | volume=13131800.0
[SAVED 11,769] 603010.SS | date=2026-11-02 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=9.390000343322754 | high=9.399999618530273 | low=9.0 | close=9.260000228881836 | priceCloseUSD=1.3930049154934812 | volume=5921558.0
[SAVED 11,770] 603606.SS | date=2026-11-02 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=36.93000030517578 | high=38.2599983215332 | low=36.88999938964844 | close=37.900001525878906 | priceCloseUSD=5.701391697388202 | volume=17445620.0
[SAVED 11,771] 603018.SS | date=2026-11-02 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.880000114440918 | high=4.96999979019165 | low=4.840000152587891 | close=4.929999828338623 | priceCloseUSD=0.7416321624742537 | volume=9012760.0
[SAVED 11,772] MIIL.NS | date=2026-11-02 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=677.0 | high=677.0 | low=662.0499877929688 | close=665.5 | priceCloseUSD=7.012644776602247 | volume=95245.0
[SAVED 11,773] 9468.T | date=2026-11-02 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3692.0 | high=3700.0 | low=3603.0 | close=3606.0 | priceCloseUSD=22.834779219245764 | volume=202900.0
[SAVED 11,774] 2060.T | date=2026-11-02 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1388.0 | high=1401.0 | low=1345.0 | close=1364.0 | priceCloseUSD=8.63744837910461 | volume=186400.0
[SAVED 11,775] 7173.T | date=2026-11-02 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1416.0 | high=1460.0 | low=1388.5 | close=1408.0 | priceCloseUSD=8.9160757461725 | volume=2219700.0
[SAVED 11,776] SHEMAROO.NS | date=2026-11-02 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=102.0 | high=104.8499984741211 | low=99.0 | close=102.33999633789062 | priceCloseUSD=1.0783982580862537 | volume=1646.0
[SAVED 11,777] 194480.KQ | date=2026-11-02 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11310.0 | high=11530.0 | low=11300.0 | close=11510.0 | priceCloseUSD=8.57592033418923 | volume=33207.0
[SAVED 11,778] 3822.HK | date=2026-11-02 | assetKey=@SAMWO13 | name=SAM WOO CONSTRUCTI HKD0.05 | open=1.0950000286102295 | high=1.0950000286102295 | low=1.0950000286102295 | close=1.0950000286102295 | priceCloseUSD=0.13956565704204482 | volume=44000.0
[SAVED 11,779] 3696.T | date=2026-11-02 | assetKey=@CERES18 | name=CERES INC. NPV | open=2160.0 | high=2174.0 | low=2121.0 | close=2159.0 | priceCloseUSD=13.671738306808543 | volume=89300.0
[SAVED 11,780] 3694.T | date=2026-11-02 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=474.0 | high=475.0 | low=461.0 | close=465.0 | priceCloseUSD=2.9445846746947533 | volume=113200.0
[SAVED 11,781] 9467.T | date=2026-11-02 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1040.0 | high=1050.0 | low=1034.0 | close=1037.0 | priceCloseUSD=6.566740446577332 | volume=84100.0
[SAVED 11,782] 6099.T | date=2026-11-02 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=730.0 | high=741.0 | low=725.0 | close=735.0 | priceCloseUSD=4.6543435180659 | volume=148000.0
[SAVED 11,783] 6472.TW | date=2026-11-02 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=376.0 | high=379.5 | low=364.0 | close=365.5 | priceCloseUSD=11.225084940598109 | volume=777168.0
[SAVED 11,784] 3707.TWO | date=2026-11-02 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=62.70000076293945 | high=66.0 | low=62.70000076293945 | close=64.5999984741211 | priceCloseUSD=1.9839684542668057 | volume=3928049.0
[SAVED 11,785] 5284.TW | date=2026-11-02 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=273.5 | high=277.0 | low=264.0 | close=268.0 | priceCloseUSD=8.230705236881787 | volume=470197.0
[SAVED 11,786] 6893.HK | date=2026-11-02 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.375 | high=0.375 | low=0.2750000059604645 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=382000.0
[SAVED 11,787] 204320.KS | date=2026-11-02 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=35250.0 | high=36500.0 | low=32550.0 | close=35000.0 | priceCloseUSD=26.07795062524961 | volume=548701.0
[SAVED 11,788] 1347.HK | date=2026-11-02 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=61.5 | high=63.900001525878906 | low=60.29999923706055 | close=62.5 | priceCloseUSD=7.966076107047065 | volume=23884609.0
[SAVED 11,789] REG.AX | date=2026-11-02 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.75 | high=4.869999885559082 | low=4.75 | close=4.860000133514404 | priceCloseUSD=3.405746305263988 | volume=309628.0
[SAVED 11,790] 4543.TWO | date=2026-11-02 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=26.75 | high=27.600000381469727 | low=26.700000762939453 | close=27.25 | priceCloseUSD=0.836890737705331 | volume=61408.0
[SAVED 11,791] 203650.KQ | date=2026-11-02 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2290.0 | high=2300.0 | low=2125.0 | close=2215.0 | priceCloseUSD=1.650361732426511 | volume=1277837.0
[SAVED 11,792] 8195.HK | date=2026-11-02 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07137604222302339 | volume=130000.0
[SAVED 11,793] FSMART.BK | date=2026-11-02 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.099999904632568 | high=6.199999809265137 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.1793655580445271 | volume=448127.0
[SAVED 11,794] 3697.T | date=2026-11-02 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1114.0 | high=1125.5 | low=1086.0 | close=1092.0 | priceCloseUSD=6.915024655412195 | volume=4451400.0
[SAVED 11,795] 6485.TWO | date=2026-11-02 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=67.30000305175781 | high=70.30000305175781 | low=67.0 | close=69.0999984741211 | priceCloseUSD=2.1221705944383285 | volume=171699.0
[SAVED 11,796] 601015.SS | date=2026-11-02 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.0799999237060547 | high=3.119999885559082 | low=3.0299999713897705 | close=3.109999895095825 | priceCloseUSD=0.46784503606603284 | volume=24651025.0
[SAVED 11,797] 603688.SS | date=2026-11-02 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=32.31999969482422 | high=33.119998931884766 | low=31.770000457763672 | close=32.849998474121094 | priceCloseUSD=4.941707150900327 | volume=8539616.0
[SAVED 11,798] 603988.SS | date=2026-11-02 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=15.25 | high=15.850000381469727 | low=14.710000038146973 | close=15.760000228881836 | priceCloseUSD=2.3708161171030278 | volume=6319800.0
[SAVED 11,799] 603166.SS | date=2026-11-02 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.359999656677246 | high=10.4399995803833 | low=9.600000381469727 | close=10.270000457763672 | priceCloseUSD=1.5449417674056143 | volume=14897800.0
[SAVED 11,800] 603088.SS | date=2026-11-02 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=8.930000305175781 | high=9.449999809265137 | low=8.760000228881836 | close=9.300000190734863 | priceCloseUSD=1.3990222094571496 | volume=16332400.0
[SAVED 11,801] 603011.SS | date=2026-11-02 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=17.200000762939453 | high=17.850000381469727 | low=16.780000686645508 | close=17.649999618530273 | priceCloseUSD=2.6551334362158663 | volume=28845799.0
[SAVED 11,802] 603019.SS | date=2026-11-02 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=72.80000305175781 | high=73.97000122070312 | low=71.41999816894531 | close=73.18000030517578 | priceCloseUSD=11.008649851106298 | volume=24384714.0
[SAVED 11,803] 002731.SZ | date=2026-11-02 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.25999999046325684 | high=0.25 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.036103797406292805 | volume=20692738.0
[SAVED 11,804] 002724.SZ | date=2026-11-02 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=13.489999771118164 | high=14.800000190734863 | low=13.029999732971191 | close=13.25 | priceCloseUSD=1.9932305263579224 | volume=14533500.0
[SAVED 11,805] 300405.SZ | date=2026-11-02 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=4.730000019073486 | high=4.699999809265137 | low=4.400000095367432 | close=4.670000076293945 | priceCloseUSD=0.7025197517104089 | volume=13241210.0
[SAVED 11,806] 300406.SZ | date=2026-11-02 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=12.34000015258789 | high=12.699999809265137 | low=12.390000343322754 | close=12.6899995803833 | priceCloseUSD=1.9089882674029601 | volume=10958438.0
[SAVED 11,807] 300403.SZ | date=2026-11-02 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.25 | high=8.420000076293945 | low=7.849999904632568 | close=8.34000015258789 | priceCloseUSD=1.254607010865503 | volume=16690522.0
[SAVED 11,808] 1466.HK | date=2026-11-02 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.5950000286102295 | high=1.6150000095367432 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.19755868137713345 | volume=978200.0
[SAVED 11,809] PDSL.NS | date=2026-11-02 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=327.20001220703125 | high=351.45001220703125 | low=325.75 | close=349.70001220703125 | priceCloseUSD=3.684931576230473 | volume=117498.0
[SAVED 11,810] 2739.TW | date=2026-11-02 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.0 | high=34.150001525878906 | low=33.79999923706055 | close=34.0 | priceCloseUSD=1.0441939479626148 | volume=90505.0
[SAVED 11,811] CEINSYS.NS | date=2026-11-02 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=606.0 | high=617.8499755859375 | low=598.5 | close=607.2000122070312 | priceCloseUSD=6.398314040505572 | volume=32949.0
[SAVED 11,812] BA.BK | date=2026-11-02 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=17.600000381469727 | high=18.0 | low=17.5 | close=17.799999237060547 | priceCloseUSD=0.5277201149905616 | volume=5100449.0
[SAVED 11,813] MPL.AX | date=2026-11-02 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=5.099999904632568 | high=5.15500020980835 | low=5.065000057220459 | close=5.070000171661377 | priceCloseUSD=3.552908205341378 | volume=4949404.0
[SAVED 11,814] TSE.BK | date=2026-11-02 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.1100000143051147 | high=1.1299999952316284 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.031426028970211545 | volume=31528365.0
[SAVED 11,815] 3698.T | date=2026-11-02 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1225.0 | high=1225.0 | low=1202.0 | close=1211.0 | priceCloseUSD=7.668585034527626 | volume=3000.0
[SAVED 11,816] 143540.KQ | date=2026-11-02 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=972.0 | high=973.0 | low=931.0 | close=956.0 | priceCloseUSD=0.7123005942211036 | volume=65613.0
[SAVED 11,817] 192440.KQ | date=2026-11-02 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27100.0 | high=27750.0 | low=26900.0 | close=27750.0 | priceCloseUSD=20.676089424305047 | volume=2092.0
[SAVED 11,818] SPA.BK | date=2026-11-02 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=2.940000057220459 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.08597687917949966 | volume=1466019.0
[SAVED 11,819] BIRD.JK | date=2026-11-02 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1465.0 | high=1480.0 | low=1450.0 | close=1475.0 | priceCloseUSD=0.08128961146321301 | volume=1625600.0
[SAVED 11,820] 6477.TW | date=2026-11-02 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=29.600000381469727 | high=30.549999237060547 | low=29.600000381469727 | close=30.350000381469727 | priceCloseUSD=0.9320966682056981 | volume=194306.0
[SAVED 11,821] 6488.TWO | date=2026-11-02 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=740.0 | high=770.0 | low=731.0 | close=760.0 | priceCloseUSD=23.34080589563492 | volume=10390523.0
[SAVED 11,822] BRR.BK | date=2026-11-02 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.700000047683716 | high=3.7200000286102295 | low=3.619999885559082 | close=3.5799999237060547 | priceCloseUSD=0.10613696923485631 | volume=144447.0
[SAVED 11,823] 7427.TWO | date=2026-11-02 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=64.19999694824219 | high=64.19999694824219 | low=62.400001525878906 | close=63.20000076293945 | priceCloseUSD=1.9409723031733532 | volume=157546.0
[SAVED 11,824] 1443.HK | date=2026-11-02 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07000000029802322 | high=0.07500000298023224 | low=0.06400000303983688 | close=0.07100000232458115 | priceCloseUSD=0.009049462753890111 | volume=1568000.0
[SAVED 11,825] 6118.HK | date=2026-11-02 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.5049999952316284 | high=0.5799999833106995 | low=0.5049999952316284 | close=0.574999988079071 | priceCloseUSD=0.07328789866542457 | volume=9000.0
[SAVED 11,826] 191420.KQ | date=2026-11-02 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6920.0 | high=7320.0 | low=6920.0 | close=7180.0 | priceCloseUSD=5.349705299694063 | volume=820.0
[SAVED 11,827] 205100.KQ | date=2026-11-02 | assetKey=@KYOBO228 | name=EXEM CO LTD KRW100 | open=6900.0 | high=6900.0 | low=6120.0 | close=6230.0 | priceCloseUSD=4.641875211294431 | volume=94920.0
[SAVED 11,828] 6486.TWO | date=2026-11-02 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=81.19999694824219 | high=82.80000305175781 | low=81.0999984741211 | close=82.19999694824219 | priceCloseUSD=2.5244923334088205 | volume=237442.0
[SAVED 11,829] 3451.T | date=2026-11-02 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=116000.0 | high=117300.0 | low=115600.0 | close=117300.0 | priceCloseUSD=742.7952308423539 | volume=2027.0
[SAVED 11,830] 3309.T | date=2026-11-02 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=64700.0 | high=64700.0 | low=64000.0 | close=64500.0 | priceCloseUSD=408.4423903608851 | volume=18549.0
[SAVED 11,831] 6027.T | date=2026-11-02 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4755.0 | high=4810.0 | low=4610.0 | close=4640.0 | priceCloseUSD=29.382522345341194 | volume=90100.0
[SAVED 11,832] 3452.T | date=2026-11-02 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1388.0 | high=1389.0 | low=1362.0 | close=1367.0 | priceCloseUSD=8.656445699586511 | volume=61700.0
[SAVED 11,833] 3900.T | date=2026-11-02 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=652.0 | high=652.0 | low=634.0 | close=643.0 | priceCloseUSD=4.0717590232875835 | volume=310600.0
[SAVED 11,834] PIQ.AX | date=2026-11-02 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.06377014382136685 | volume=703061.0
[SAVED 11,835] 205500.KQ | date=2026-11-02 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1675.0 | high=1695.0 | low=1636.0 | close=1695.0 | priceCloseUSD=1.2629178945656596 | volume=92496.0
[SAVED 11,836] 018260.KS | date=2026-11-02 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=198900.0 | high=210000.0 | low=197100.0 | close=208500.0 | priceCloseUSD=155.3500772961298 | volume=138425.0
[SAVED 11,837] CBG.BK | date=2026-11-02 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=51.5 | high=53.5 | low=51.25 | close=53.25 | priceCloseUSD=1.578713333017421 | volume=4798880.0
[SAVED 11,838] 6029.T | date=2026-11-02 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=205.0 | high=233.0 | low=194.0 | close=195.0 | priceCloseUSD=1.2348258313236062 | volume=2753200.0
[SAVED 11,839] 3901.T | date=2026-11-02 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1426.0 | high=1434.0 | low=1408.0 | close=1426.0 | priceCloseUSD=9.03005966906391 | volume=46800.0
[SAVED 11,840] 9418.T | date=2026-11-02 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1820.0 | high=1829.0 | low=1780.0 | close=1794.0 | priceCloseUSD=11.360397648177177 | volume=312800.0
[SAVED 11,841] 2586.T | date=2026-11-02 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=49.0 | high=49.0 | low=46.0 | close=47.0 | priceCloseUSD=0.29762468754979227 | volume=378400.0
[SAVED 11,842] 002735.SZ | date=2026-11-02 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.460000038146973 | high=9.270000457763672 | low=8.850000381469727 | close=9.239999771118164 | priceCloseUSD=1.3899961967798447 | volume=13783041.0
[SAVED 11,843] 002733.SZ | date=2026-11-02 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.609999656677246 | high=15.260000228881836 | low=14.510000228881836 | close=15.170000076293945 | priceCloseUSD=2.2820609235412155 | volume=13582771.0
[SAVED 11,844] 300407.SZ | date=2026-11-02 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.180000305175781 | high=10.34000015258789 | low=9.979999542236328 | close=10.170000076293945 | priceCloseUSD=1.5298984607646409 | volume=5607100.0
[SAVED 11,845] 002732.SZ | date=2026-11-02 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.0 | high=13.130000114440918 | low=12.5 | close=12.949999809265137 | priceCloseUSD=1.9481007498986072 | volume=1950100.0
[SAVED 11,846] 300409.SZ | date=2026-11-02 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=13.119999885559082 | high=13.079999923706055 | low=12.460000038146973 | close=12.880000114440918 | priceCloseUSD=1.9375705213280885 | volume=29127928.0
[SAVED 11,847] 300408.SZ | date=2026-11-02 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=81.80000305175781 | high=81.66999816894531 | low=75.08000183105469 | close=75.77999877929688 | priceCloseUSD=11.39977410220835 | volume=71136299.0
[SAVED 11,848] 603998.SS | date=2026-11-02 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.010000228881836 | high=10.100000381469727 | low=9.880000114440918 | close=9.979999542236328 | priceCloseUSD=1.5013162068395125 | volume=11653400.0
[SAVED 11,849] 603518.SS | date=2026-11-02 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=6.820000171661377 | high=6.929999828338623 | low=6.75 | close=6.889999866485596 | priceCloseUSD=1.036479853621215 | volume=8130500.0
[SAVED 11,850] 601226.SS | date=2026-11-02 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=5.809999942779541 | high=5.949999809265137 | low=5.760000228881836 | close=5.900000095367432 | priceCloseUSD=0.8875517204227183 | volume=8424186.0
[SAVED 11,851] 601969.SS | date=2026-11-02 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=7.849999904632568 | high=8.1899995803833 | low=7.820000171661377 | close=8.149999618530273 | priceCloseUSD=1.2260247569403746 | volume=22638687.0
[SAVED 11,852] 603368.SS | date=2026-11-02 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=16.81999969482422 | high=18.049999237060547 | low=16.690000534057617 | close=17.850000381469727 | priceCloseUSD=2.6852200494978127 | volume=29699194.0
[SAVED 11,853] 6030.T | date=2026-11-02 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1462.0 | high=1462.0 | low=1425.0 | close=1425.0 | priceCloseUSD=9.023727228903276 | volume=12200.0
[SAVED 11,854] 2883.T | date=2026-11-02 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1956.0 | high=1960.0 | low=1955.0 | close=1958.0 | priceCloseUSD=12.398917834521132 | volume=2200.0
[SAVED 11,855] MTC.BK | date=2026-11-02 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=28.5 | high=29.25 | low=28.25 | close=28.5 | priceCloseUSD=0.8449451641501691 | volume=6779094.0
[SAVED 11,856] 204620.KQ | date=2026-11-02 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5540.0 | high=5730.0 | low=5490.0 | close=5670.0 | priceCloseUSD=4.224628001290436 | volume=263744.0
[SAVED 11,857] IPH.AX | date=2026-11-02 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.880000114440918 | high=3.990000009536743 | low=3.869999885559082 | close=3.9200000762939453 | priceCloseUSD=2.7470216892398542 | volume=1100834.0
[SAVED 11,858] SENX.BK | date=2026-11-02 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006818855834383327 | volume=173000.0
[SAVED 11,859] 204840.KQ | date=2026-11-02 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3690.0 | high=3690.0 | low=3395.0 | close=3495.0 | priceCloseUSD=2.604069641007068 | volume=19782.0
[SAVED 11,860] 200230.KQ | date=2026-11-02 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2025.0 | high=2150.0 | low=1950.0 | close=2010.0 | priceCloseUSD=1.497619450192906 | volume=29297.0
[SAVED 11,861] 1317.HK | date=2026-11-02 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.15199999511241913 | high=0.15199999511241913 | low=0.14300000667572021 | close=0.14499999582767487 | priceCloseUSD=0.01848129603655624 | volume=200000.0
[SAVED 11,862] 6882.HK | date=2026-11-02 | assetKey=@EGLHL1 | name=EGL HLDGS CO LTD HKD0.1 | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.06372860885637652 | volume=68000.0
[SAVED 11,863] SOCI.JK | date=2026-11-02 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=444.0 | high=466.0 | low=422.0 | close=446.0 | priceCloseUSD=0.024579774042435932 | volume=12071200.0
[SAVED 11,864] 2643.TWO | date=2026-11-02 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=61.5 | high=61.5 | low=61.5 | close=61.5 | priceCloseUSD=1.8887625823441414 | volume=7262.0
[SAVED 11,865] 112610.KS | date=2026-11-02 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=37950.0 | high=41400.0 | low=37600.0 | close=41100.0 | priceCloseUSD=30.622964877078825 | volume=464300.0
[SAVED 11,866] 1669.HK | date=2026-11-02 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.409999966621399 | high=1.4199999570846558 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=28000.0
[SAVED 11,867] 205470.KQ | date=2026-11-02 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2295.0 | high=2385.0 | low=2275.0 | close=2320.0 | priceCloseUSD=1.7285955843022598 | volume=26892.0
[SAVED 11,868] 1478.HK | date=2026-11-02 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.565000057220459 | high=4.565000057220459 | low=4.414999961853027 | close=4.474999904632568 | priceCloseUSD=0.5703710371093024 | volume=2167000.0
[SAVED 11,869] 1022.HK | date=2026-11-02 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034413450149910915 | volume=123000.0
[SAVED 11,870] 8464.TW | date=2026-11-02 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=373.0 | high=377.0 | low=369.0 | close=374.5 | priceCloseUSD=11.501489220941155 | volume=269582.0
[SAVED 11,871] 2237.TW | date=2026-11-02 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=23.5 | high=23.5 | low=23.299999237060547 | close=23.350000381469727 | priceCloseUSD=0.7171155612722186 | volume=20036.0
[SAVED 11,872] 9517.T | date=2026-11-02 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=759.0 | high=765.0 | low=757.0 | close=759.0 | priceCloseUSD=4.806322081921113 | volume=141100.0
[SAVED 11,873] 3199.T | date=2026-11-02 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1198.0 | high=1202.0 | low=1181.0 | close=1190.0 | priceCloseUSD=7.535603791154315 | volume=43800.0
[SAVED 11,874] COF.AX | date=2026-11-02 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8700000047683716 | high=0.8924999833106995 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.6166783230569972 | volume=783045.0
[SAVED 11,875] 4248.T | date=2026-11-02 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=871.0 | high=871.0 | low=856.0 | close=871.0 | priceCloseUSD=5.515555379912108 | volume=77500.0
[SAVED 11,876] 3903.T | date=2026-11-02 | assetKey=@GUMII1 | name=GUMI INC NPV | open=176.0 | high=178.0 | low=172.0 | close=173.0 | priceCloseUSD=1.0955121477896608 | volume=512900.0
[SAVED 11,877] 3905.T | date=2026-11-02 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1870.0 | high=1926.0 | low=1744.0 | close=1795.0 | priceCloseUSD=11.36673008833781 | volume=24317500.0
[SAVED 11,878] 3221.T | date=2026-11-02 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2951.0 | high=2993.0 | low=2910.0 | close=2914.0 | priceCloseUSD=18.45273062808712 | volume=25600.0
[SAVED 11,879] 3904.T | date=2026-11-02 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=399.0 | high=400.0 | low=396.0 | close=399.0 | priceCloseUSD=2.5266436240929173 | volume=15500.0
[SAVED 11,880] 6033.T | date=2026-11-02 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1446.0 | high=1450.0 | low=1420.0 | close=1437.0 | priceCloseUSD=9.099716510830882 | volume=38300.0
[SAVED 11,881] 6034.T | date=2026-11-02 | assetKey=@MRTNP1 | name=MRT NPV | open=502.0 | high=520.0 | low=502.0 | close=520.0 | priceCloseUSD=3.2928688835296165 | volume=800.0
[SAVED 11,882] 9551.T | date=2026-11-02 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3750.0 | high=3795.0 | low=3655.0 | close=3655.0 | priceCloseUSD=23.145068787116823 | volume=694000.0
[SAVED 11,883] 173940.KQ | date=2026-11-02 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1980.0 | high=2000.0 | low=1980.0 | close=1999.0 | priceCloseUSD=1.489423522853542 | volume=6622.0
[SAVED 11,884] 196170.KQ | date=2026-11-02 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=206500.0 | high=216500.0 | low=206500.0 | close=213000.0 | priceCloseUSD=158.70295666223333 | volume=191160.0
[SAVED 11,885] 178920.KS | date=2026-11-02 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=14600.0 | high=15180.0 | low=14400.0 | close=15000.0 | priceCloseUSD=11.176264553678404 | volume=28050.0
[SAVED 11,886] 6492.TWO | date=2026-11-02 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=30.799999237060547 | high=30.799999237060547 | low=30.25 | close=30.649999618530273 | priceCloseUSD=0.9413101207860518 | volume=122689.0
[SAVED 11,887] 1816.HK | date=2026-11-02 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.4549999237060547 | high=3.490000009536743 | low=3.4100000858306885 | close=3.444999933242798 | priceCloseUSD=0.43909010651174696 | volume=103424895.0
[SAVED 11,888] 6031.T | date=2026-11-02 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=270.0 | high=270.0 | low=259.0 | close=267.0 | priceCloseUSD=1.6907615228892454 | volume=47100.0
[SAVED 11,889] 1480.HK | date=2026-11-02 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.1121623509794593 | volume=22000.0
[SAVED 11,890] 140520.KQ | date=2026-11-02 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1969.0 | high=1983.0 | low=1960.0 | close=1960.0 | priceCloseUSD=1.460365235013978 | volume=28619.0
[SAVED 11,891] 8K7.SI | date=2026-11-02 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.0570727151770655 | volume=204200.0
[SAVED 11,892] 142280.KQ | date=2026-11-02 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3030.0 | high=3130.0 | low=3025.0 | close=3060.0 | priceCloseUSD=2.279957968950394 | volume=301512.0
[SAVED 11,893] AIY.SI | date=2026-11-02 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=7.699999809265137 | high=7.869999885559082 | low=7.639999866485596 | close=7.829999923706055 | priceCloseUSD=6.121635096574277 | volume=1121200.0
[SAVED 11,894] 6869.HK | date=2026-11-02 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=99.0 | high=110.4000015258789 | low=97.19999694824219 | close=107.19999694824219 | priceCloseUSD=13.663413349838565 | volume=36645568.0
[SAVED 11,895] 2726.TWO | date=2026-11-02 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.409999847412109 | high=7.679999828338623 | low=7.400000095367432 | close=7.539999961853027 | priceCloseUSD=0.23156536258250815 | volume=40209.0
[SAVED 11,896] 0520.HK | date=2026-11-02 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.19699999690055847 | high=0.20100000500679016 | low=0.1940000057220459 | close=0.19499999284744263 | priceCloseUSD=0.02485415654234178 | volume=1818500.0
[SAVED 11,897] 6499.TWO | date=2026-11-02 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=72.0999984741211 | high=74.69999694824219 | low=72.0999984741211 | close=73.69999694824219 | priceCloseUSD=2.2634438464181668 | volume=103271.0
[SAVED 11,898] 200780.KQ | date=2026-11-02 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2795.0 | high=3000.0 | low=2675.0 | close=2830.0 | priceCloseUSD=2.1085885791273253 | volume=9604.0
[SAVED 11,899] IMPC.JK | date=2026-11-02 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=725.0 | high=780.0 | low=680.0 | close=765.0 | priceCloseUSD=0.042160374758886746 | volume=21680300.0
[SAVED 11,900] 5259.KL | date=2026-11-02 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.0724726678175735 | volume=807500.0
[SAVED 11,901] 207760.KQ | date=2026-11-02 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1866.0 | high=1866.0 | low=1835.0 | close=1856.0 | priceCloseUSD=1.3828764674418077 | volume=6087.0
[SAVED 11,902] 002736.SZ | date=2026-11-02 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=8.899999618530273 | high=8.989999771118164 | low=8.579999923706055 | close=8.9399995803833 | priceCloseUSD=1.3448664203205292 | volume=58123609.0
[SAVED 11,903] 002737.SZ | date=2026-11-02 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.380000114440918 | high=12.0600004196167 | low=11.670000076293945 | close=11.9399995803833 | priceCloseUSD=1.796163897986474 | volume=10500607.0
[SAVED 11,904] 1958.HK | date=2026-11-02 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.6549999713897705 | high=0.6650000214576721 | low=0.6349999904632568 | close=0.6600000262260437 | priceCloseUSD=0.08412176703311557 | volume=2120000.0
[SAVED 11,905] 601021.SS | date=2026-11-02 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=40.150001525878906 | high=41.599998474121094 | low=40.150001525878906 | close=41.290000915527344 | priceCloseUSD=6.211357755334013 | volume=9660882.0
[SAVED 11,906] 603017.SS | date=2026-11-02 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=8.239999771118164 | high=8.300000190734863 | low=8.0 | close=8.300000190734863 | priceCloseUSD=1.2485897169018345 | volume=6916864.0
[SAVED 11,907] 002738.SZ | date=2026-11-02 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=32.630001068115234 | high=35.130001068115234 | low=33.400001525878906 | close=34.66999816894531 | priceCloseUSD=5.215494241442647 | volume=23973426.0
[SAVED 11,908] 603588.SS | date=2026-11-02 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=10.529999732971191 | high=10.680000305175781 | low=10.180000305175781 | close=10.5600004196167 | priceCloseUSD=1.5885671845081113 | volume=45556392.0
[SAVED 11,909] 603636.SS | date=2026-11-02 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=7.300000190734863 | high=8.34000015258789 | low=7.050000190734863 | close=8.34000015258789 | priceCloseUSD=1.254607010865503 | volume=71832764.0
[SAVED 11,910] 603788.SS | date=2026-11-02 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.359999656677246 | high=12.550000190734863 | low=12.25 | close=12.520000457763672 | priceCloseUSD=1.8834148756550728 | volume=1223300.0
[SAVED 11,911] 603889.SS | date=2026-11-02 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.409999847412109 | high=6.46999979019165 | low=6.28000020980835 | close=6.440000057220459 | priceCloseUSD=0.9687852606640442 | volume=22014950.0
[SAVED 11,912] 187220.KQ | date=2026-11-02 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1660.0 | high=1759.0 | low=1572.0 | close=1590.0 | priceCloseUSD=1.1846840426899108 | volume=13895.0
[SAVED 11,913] 200710.KQ | date=2026-11-02 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=17090.0 | high=18180.0 | low=17070.0 | close=17850.0 | priceCloseUSD=13.2997548188773 | volume=53796.0
[SAVED 11,914] 300411.SZ | date=2026-11-02 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=7.820000171661377 | high=7.820000171661377 | low=7.369999885559082 | close=7.800000190734863 | priceCloseUSD=1.1733734706241772 | volume=15129089.0
[SAVED 11,915] 300410.SZ | date=2026-11-02 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=6.96999979019165 | high=7.119999885559082 | low=6.820000171661377 | close=7.0 | priceCloseUSD=1.0530274478872044 | volume=18908234.0
[SAVED 11,916] 300412.SZ | date=2026-11-02 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=3.799999952316284 | high=3.890000104904175 | low=3.7100000381469727 | close=3.890000104904175 | priceCloseUSD=0.5851824118211715 | volume=13174840.0
[SAVED 11,917] 028260.KS | date=2026-11-02 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=304500.0 | high=320000.0 | low=300500.0 | close=316500.0 | priceCloseUSD=235.8191820826143 | volume=255122.0
[SAVED 11,918] 5260.KL | date=2026-11-02 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04544896377970392 | volume=3000.0
[SAVED 11,919] AGRS.JK | date=2026-11-02 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=50.0 | high=53.0 | low=49.0 | close=53.0 | priceCloseUSD=0.0029209148525764675 | volume=3858800.0
[SAVED 11,920] 208370.KQ | date=2026-11-02 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2060.0 | high=2160.0 | low=2060.0 | close=2140.0 | priceCloseUSD=1.5944804096581189 | volume=92126.0
[SAVED 11,921] 208140.KQ | date=2026-11-02 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2205.0 | high=2245.0 | low=2205.0 | close=2230.0 | priceCloseUSD=1.6615379969801893 | volume=30369.0
[SAVED 11,922] OML.AX | date=2026-11-02 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6649999618530273 | high=1.6699999570846558 | low=1.6649999618530273 | close=1.6699999570846558 | priceCloseUSD=1.1702872484324855 | volume=648481.0
[SAVED 11,923] INTELLECT.NS | date=2026-11-02 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=504.54998779296875 | high=553.9500122070312 | low=478.0 | close=531.0499877929688 | priceCloseUSD=5.595890192353192 | volume=4318461.0
[SAVED 11,924] LOV.AX | date=2026-11-02 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=26.309999465942383 | high=26.8700008392334 | low=26.209999084472656 | close=26.40999984741211 | priceCloseUSD=18.507357393281374 | volume=158175.0
[SAVED 11,925] 8307.HK | date=2026-11-02 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.07999999821186066 | high=0.15199999511241913 | low=0.07999999821186066 | close=0.15199999511241913 | priceCloseUSD=0.019373496469381003 | volume=168000.0
[SAVED 11,926] MONTECARLO.NS | date=2026-11-02 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=508.79998779296875 | high=518.8499755859375 | low=505.04998779296875 | close=507.8500061035156 | priceCloseUSD=5.351422528323424 | volume=15877.0
[SAVED 11,927] 160550.KQ | date=2026-11-02 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=1010.0 | high=1024.0 | low=1010.0 | close=1017.0 | priceCloseUSD=0.7577507367393957 | volume=3489.0
[SAVED 11,928] CAT.AX | date=2026-11-02 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.3499999046325684 | high=3.4549999237060547 | low=3.319999933242798 | close=3.390000104904175 | priceCloseUSD=2.3756131717990425 | volume=517928.0
[SAVED 11,929] 200670.KQ | date=2026-11-02 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=22000.0 | high=22550.0 | low=22000.0 | close=22400.0 | priceCloseUSD=16.68988840015975 | volume=12202.0
[SAVED 11,930] EPG.BK | date=2026-11-02 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.099999904632568 | high=6.199999809265137 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.1793655580445271 | volume=10323364.0
[SAVED 11,931] 189860.KQ | date=2026-11-02 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=3875.0 | high=4015.0 | low=3875.0 | close=3955.0 | priceCloseUSD=2.946808420653206 | volume=19532.0
[SAVED 11,932] 080580.KQ | date=2026-11-02 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=23700.0 | high=24750.0 | low=23250.0 | close=24300.0 | priceCloseUSD=18.105548576959013 | volume=367668.0
[SAVED 11,933] 208710.KQ | date=2026-11-02 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2355.0 | high=2450.0 | low=2300.0 | close=2370.0 | priceCloseUSD=1.7658497994811877 | volume=16757.0
[SAVED 11,934] 067390.KQ | date=2026-11-02 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=4755.0 | high=5040.0 | low=4755.0 | close=4900.0 | priceCloseUSD=3.650913087534945 | volume=44289.0
[SAVED 11,935] 6494.TWO | date=2026-11-02 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=48.04999923706055 | high=48.04999923706055 | low=45.20000076293945 | close=45.20000076293945 | priceCloseUSD=1.3881637424872633 | volume=37511.0
[SAVED 11,936] 193250.KQ | date=2026-11-02 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1687.0 | high=1871.0 | low=1667.0 | close=1810.0 | priceCloseUSD=1.348602589477194 | volume=53675.0
[SAVED 11,937] 200470.KQ | date=2026-11-02 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9260.0 | high=9870.0 | low=8900.0 | close=9530.0 | priceCloseUSD=7.100653413103679 | volume=1516160.0
[SAVED 11,938] 206640.KQ | date=2026-11-02 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8390.0 | high=8570.0 | low=8050.0 | close=8510.0 | priceCloseUSD=6.340667423453548 | volume=12797.0
[SAVED 11,939] 208640.KQ | date=2026-11-02 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=582.0 | high=645.0 | low=582.0 | close=619.0 | priceCloseUSD=0.46120718391512877 | volume=66580.0
[SAVED 11,940] 6469.TWO | date=2026-11-02 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=62.20000076293945 | high=62.20000076293945 | low=61.0 | close=61.29999923706055 | priceCloseUSD=1.8826202415721036 | volume=544333.0
[SAVED 11,941] 6491.TW | date=2026-11-02 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=414.0 | high=426.0 | low=414.0 | close=425.0 | priceCloseUSD=13.052424349532684 | volume=241229.0
[SAVED 11,942] 7402.TWO | date=2026-11-02 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=88.4000015258789 | high=89.80000305175781 | low=87.5 | close=89.5 | priceCloseUSD=2.7486870100780596 | volume=76602.0
[SAVED 11,943] 6516.TWO | date=2026-11-02 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=51.900001525878906 | high=52.5 | low=51.79999923706055 | close=52.0 | priceCloseUSD=1.597002508648705 | volume=54328.0
[SAVED 11,944] TPCH.BK | date=2026-11-02 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.0257930630470056 | volume=1098511.0
[SAVED 11,945] 6866.HK | date=2026-11-02 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24400000274181366 | priceCloseUSD=0.031099561471375683 | volume=6000.0
[SAVED 11,946] BBYB.JK | date=2026-11-02 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=144.0 | high=154.0 | low=142.0 | close=148.0 | priceCloseUSD=0.008156516946817304 | volume=32032700.0
[SAVED 11,947] 002739.SZ | date=2026-11-02 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.390000343322754 | high=8.869999885559082 | low=8.229999542236328 | close=8.84000015258789 | priceCloseUSD=1.3298232571431605 | volume=95964808.0
[SAVED 11,948] 002734.SZ | date=2026-11-02 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=11.15999984741211 | high=11.489999771118164 | low=11.010000228881836 | close=11.449999809265137 | priceCloseUSD=1.7224520110656347 | volume=13474219.0
[SAVED 11,949] 300413.SZ | date=2026-11-02 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=22.8799991607666 | high=26.760000228881836 | low=22.15999984741211 | close=26.760000228881836 | priceCloseUSD=4.025573535211492 | volume=80044800.0
[SAVED 11,950] 300415.SZ | date=2026-11-02 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.0 | high=17.889999389648438 | low=17.209999084472656 | close=17.760000228881836 | priceCloseUSD=2.671681102213658 | volume=6029500.0
[SAVED 11,951] 300416.SZ | date=2026-11-02 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.270000457763672 | high=12.369999885559082 | low=11.920000076293945 | close=12.319999694824219 | priceCloseUSD=1.8533282623731262 | volume=13421183.0
[SAVED 11,952] 300417.SZ | date=2026-11-02 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=9.880000114440918 | high=10.079999923706055 | low=9.369999885559082 | close=10.029999732971191 | priceCloseUSD=1.5088378601599992 | volume=6492800.0
[SAVED 11,953] 300418.SZ | date=2026-11-02 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=34.939998626708984 | high=37.13999938964844 | low=32.900001525878906 | close=36.13999938964844 | priceCloseUSD=5.436630189132374 | volume=55851167.0
[SAVED 11,954] APX.AX | date=2026-11-02 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.0499999523162842 | high=1.1950000524520874 | low=1.0299999713897705 | close=1.1649999618530273 | priceCloseUSD=0.8163979849203178 | volume=6455114.0
[SAVED 11,955] 300364.SZ | date=2026-11-02 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=23.81999969482422 | high=25.799999237060547 | low=21.549999237060547 | close=25.079999923706055 | priceCloseUSD=3.7728469018102095 | volume=128456742.0
[SAVED 11,956] 601069.SS | date=2026-11-02 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=21.1299991607666 | high=21.350000381469727 | low=20.329999923706055 | close=21.299999237060547 | priceCloseUSD=3.204211976657324 | volume=17851449.0
[SAVED 11,957] 603558.SS | date=2026-11-02 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=11.710000038146973 | high=11.789999961853027 | low=11.380000114440918 | close=11.489999771118164 | priceCloseUSD=1.7284693050293032 | volume=5178900.0
[SAVED 11,958] 603601.SS | date=2026-11-02 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.78000020980835 | high=7.920000076293945 | low=7.460000038146973 | close=7.849999904632568 | priceCloseUSD=1.1808950522128616 | volume=79430895.0
[SAVED 11,959] 603611.SS | date=2026-11-02 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.130000114440918 | high=15.350000381469727 | low=14.720000267028809 | close=14.949999809265137 | priceCloseUSD=2.2489657350092367 | volume=3565700.0
[SAVED 11,960] 603678.SS | date=2026-11-02 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=29.709999084472656 | high=30.350000381469727 | low=29.18000030517578 | close=30.010000228881836 | priceCloseUSD=4.5144791360162655 | volume=14774185.0
[SAVED 11,961] 603686.SS | date=2026-11-02 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=11.65999984741211 | high=12.0600004196167 | low=11.489999771118164 | close=12.0600004196167 | priceCloseUSD=1.8142159233410837 | volume=17085346.0
[SAVED 11,962] 603899.SS | date=2026-11-02 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=22.709999084472656 | high=23.06999969482422 | low=22.479999542236328 | close=22.770000457763672 | priceCloseUSD=3.4253479243470504 | volume=7917395.0
[SAVED 11,963] 300419.SZ | date=2026-11-02 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=6.889999866485596 | high=6.510000228881836 | low=6.210000038146973 | close=6.300000190734863 | priceCloseUSD=0.9477247317912048 | volume=6183400.0
[SAVED 11,964] 603698.SS | date=2026-11-02 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.299999237060547 | high=19.3799991607666 | low=17.700000762939453 | close=18.68000030517578 | priceCloseUSD=2.8100790068416357 | volume=16336217.0
[SAVED 11,965] CGH.BK | date=2026-11-02 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.6800000071525574 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.020456567061372295 | volume=583611.0
[SAVED 11,966] 603600.SS | date=2026-11-02 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=11.109999656677246 | high=11.300000190734863 | low=11.0 | close=11.220000267028809 | priceCloseUSD=1.6878526066404425 | volume=8854600.0
[SAVED 11,967] 3708.HK | date=2026-11-02 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.02523652897037834 | volume=9330000.0
[SAVED 11,968] 603799.SS | date=2026-11-02 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=30.190000534057617 | high=30.489999771118164 | low=29.5 | close=30.309999465942383 | priceCloseUSD=4.559608769011976 | volume=35281254.0
[SAVED 11,969] 1993.HK | date=2026-11-02 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.4399999976158142 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.4699999988079071 | priceCloseUSD=0.05990489217305309 | volume=106500.0
[SAVED 11,970] 8472.TWO | date=2026-11-02 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=58.29999923706055 | high=59.5 | low=56.0 | close=56.599998474121094 | priceCloseUSD=1.7382757606285435 | volume=40246.0
[SAVED 11,971] 210540.KS | date=2026-11-02 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10350.0 | high=10670.0 | low=10300.0 | close=10660.0 | priceCloseUSD=7.942598676147452 | volume=15775.0
[SAVED 11,972] 6517.TWO | date=2026-11-02 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=63.79999923706055 | high=64.19999694824219 | low=62.70000076293945 | close=63.79999923706055 | priceCloseUSD=1.9593992083340608 | volume=225732.0
[SAVED 11,973] 6036.T | date=2026-11-02 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=1833.0 | high=1854.0 | low=1810.0 | close=1818.0 | priceCloseUSD=11.51237621203239 | volume=219900.0
[SAVED 11,974] 6498.TWO | date=2026-11-02 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=60.0 | high=60.599998474121094 | low=59.79999923706055 | close=60.0 | priceCloseUSD=1.8426952022869671 | volume=76018.0
[SAVED 11,975] 6510.TWO | date=2026-11-02 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=2785.0 | high=2980.0 | low=2770.0 | close=2850.0 | priceCloseUSD=87.52802210863095 | volume=528265.0
[SAVED 11,976] 6451.TW | date=2026-11-02 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=320.0 | high=334.0 | low=320.0 | close=326.0 | priceCloseUSD=10.011977265759189 | volume=1163023.0
[SAVED 11,977] MCLOUD.NS | date=2026-11-02 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.65999984741211 | high=24.799999237060547 | low=24.010000228881836 | close=24.65999984741211 | priceCloseUSD=0.25985247050483357 | volume=1230754.0
[SAVED 11,978] 3454.T | date=2026-11-02 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1253.0 | high=1266.0 | low=1251.0 | close=1253.0 | priceCloseUSD=7.934547521274249 | volume=17800.0
[SAVED 11,979] 6037.T | date=2026-11-02 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=973.0 | high=976.0 | low=942.0 | close=965.0 | priceCloseUSD=6.110804755011692 | volume=65800.0
[SAVED 11,980] 213500.KS | date=2026-11-02 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6750.0 | high=6840.0 | low=6570.0 | close=6690.0 | priceCloseUSD=4.984613990940568 | volume=93536.0
[SAVED 11,981] 000166.SZ | date=2026-11-02 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.21999979019165 | high=4.349999904632568 | low=4.210000038146973 | close=4.320000171661377 | priceCloseUSD=0.6498683936624092 | volume=111251852.0
[SAVED 11,982] VINCOFE.NS | date=2026-11-02 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=146.42999267578125 | high=149.49000549316406 | low=142.97000122070312 | close=148.19000244140625 | priceCloseUSD=1.5615384621568773 | volume=837021.0
[SAVED 11,983] 1384.T | date=2026-11-02 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2068.0 | high=2099.0 | low=2064.0 | close=2097.0 | priceCloseUSD=13.279127016849243 | volume=6700.0
[SAVED 11,984] 3907.T | date=2026-11-02 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1201.0 | high=1205.0 | low=1132.0 | close=1193.0 | priceCloseUSD=7.554601111636217 | volume=65200.0
[SAVED 11,985] 603015.SS | date=2026-11-02 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=9.930000305175781 | high=10.25 | low=9.210000038146973 | close=10.170000076293945 | priceCloseUSD=1.5298984607646409 | volume=11725300.0
[SAVED 11,986] 603118.SS | date=2026-11-02 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=11.65999984741211 | high=11.930000305175781 | low=11.420000076293945 | close=11.779999732971191 | priceCloseUSD=1.7720947221318002 | volume=37986499.0
[SAVED 11,987] 603222.SS | date=2026-11-02 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=6.78000020980835 | high=6.889999866485596 | low=6.579999923706055 | close=6.880000114440918 | priceCloseUSD=1.034975565996199 | volume=9226911.0
[SAVED 11,988] 603309.SS | date=2026-11-02 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.699999809265137 | high=10.779999732971191 | low=10.609999656677246 | close=10.75 | priceCloseUSD=1.617149294969635 | volume=2659100.0
[SAVED 11,989] 603828.SS | date=2026-11-02 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=4.53000020980835 | high=4.639999866485596 | low=4.380000114440918 | close=4.579999923706055 | priceCloseUSD=0.6889808044262539 | volume=1914700.0
[SAVED 11,990] 603898.SS | date=2026-11-02 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.819999694824219 | high=12.09000015258789 | low=11.529999732971191 | close=12.09000015258789 | priceCloseUSD=1.818728857947934 | volume=2726800.0
[SAVED 11,991] 603939.SS | date=2026-11-02 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=26.540000915527344 | high=27.25 | low=26.219999313354492 | close=26.639999389648438 | priceCloseUSD=4.007521509856882 | volume=18198670.0
[SAVED 11,992] 603969.SS | date=2026-11-02 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=5.599999904632568 | high=5.739999771118164 | low=5.579999923706055 | close=5.730000019073486 | priceCloseUSD=0.8619781852112265 | volume=11466726.0
[SAVED 11,993] 603997.SS | date=2026-11-02 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.199999809265137 | high=11.670000076293945 | low=10.859999656677246 | close=11.449999809265137 | priceCloseUSD=1.7224520110656347 | volume=28749500.0
[SAVED 11,994] 002741.SZ | date=2026-11-02 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=18.56999969482422 | high=18.93000030517578 | low=17.899999618530273 | close=18.6200008392334 | priceCloseUSD=2.8010531376279353 | volume=31199695.0
[SAVED 11,995] 002742.SZ | date=2026-11-02 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.3399999141693115 | high=3.4100000858306885 | low=3.240000009536743 | close=3.4000000953674316 | priceCloseUSD=0.5114704890344312 | volume=14903199.0
[SAVED 11,996] 002743.SZ | date=2026-11-02 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.809999942779541 | high=3.6500000953674316 | low=3.3299999237060547 | close=3.549999952316284 | priceCloseUSD=0.5340353413981876 | volume=9728602.0
[SAVED 11,997] 002745.SZ | date=2026-11-02 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=9.680000305175781 | high=10.640000343322754 | low=10.270000457763672 | close=10.329999923706055 | priceCloseUSD=1.5539676366193147 | volume=55216078.0
[SAVED 11,998] 002746.SZ | date=2026-11-02 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.300000190734863 | low=6.070000171661377 | close=6.110000133514404 | priceCloseUSD=0.9191425495978787 | volume=24372732.0
[SAVED 11,999] 300394.SZ | date=2026-11-02 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=144.0 | high=151.99000549316406 | low=140.3800048828125 | close=141.75 | priceCloseUSD=21.323805819715886 | volume=49174493.0
[SAVED 12,000] 300420.SZ | date=2026-11-02 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.730000019073486 | high=6.21999979019165 | low=5.599999904632568 | close=6.150000095367432 | priceCloseUSD=0.9251598435615471 | volume=92682210.0
[SAVED 12,001] 300421.SZ | date=2026-11-02 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.899999618530273 | high=16.850000381469727 | low=14.779999732971191 | close=16.510000228881836 | priceCloseUSD=2.4836404865195143 | volume=22136754.0
[SAVED 12,002] 300422.SZ | date=2026-11-02 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.4800000190734863 | high=3.450000047683716 | low=3.3399999141693115 | close=3.440000057220459 | priceCloseUSD=0.5174877829980995 | volume=6827000.0
[SAVED 12,003] 300423.SZ | date=2026-11-02 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=4.809999942779541 | high=4.690000057220459 | low=4.489999771118164 | close=4.659999847412109 | priceCloseUSD=0.7010153923535908 | volume=9691400.0
[SAVED 12,004] 300425.SZ | date=2026-11-02 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.690000057220459 | high=3.700000047683716 | low=3.5999999046325684 | close=3.680000066757202 | priceCloseUSD=0.5535915826460112 | volume=11110448.0
[SAVED 12,005] 300426.SZ | date=2026-11-02 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=6.800000190734863 | high=7.739999771118164 | low=6.190000057220459 | close=7.739999771118164 | priceCloseUSD=1.1643474579468722 | volume=49115941.0
[SAVED 12,006] 300427.SZ | date=2026-11-02 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.099999904632568 | high=5.090000152587891 | low=4.800000190734863 | close=5.059999942779541 | priceCloseUSD=0.7611884037220772 | volume=18013800.0
[SAVED 12,007] 2069.TW | date=2026-11-02 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=26.5 | high=26.649999618530273 | low=26.0 | close=26.100000381469727 | priceCloseUSD=0.8015724247103714 | volume=1079348.0
[SAVED 12,008] 213420.KQ | date=2026-11-02 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=22800.0 | high=23450.0 | low=22800.0 | close=22950.0 | priceCloseUSD=17.099684767127957 | volume=100876.0
[SAVED 12,009] FID.AX | date=2026-11-02 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.449999809265137 | high=8.59000015258789 | low=8.369999885559082 | close=8.479999542236328 | priceCloseUSD=5.942536279052982 | volume=8825.0
[SAVED 12,010] 603618.SS | date=2026-11-02 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=22.68000030517578 | high=23.1299991607666 | low=21.809999465942383 | close=22.799999237060547 | priceCloseUSD=3.429860715490296 | volume=48882028.0
[SAVED 12,011] PLANB.BK | date=2026-11-02 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.300000190734863 | high=8.850000381469727 | low=8.25 | close=8.800000190734863 | priceCloseUSD=0.2608953545853329 | volume=27347642.0
[SAVED 12,012] 8093.HK | date=2026-11-02 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=1.7350000143051147 | high=1.7350000143051147 | low=1.7350000143051147 | close=1.7350000143051147 | priceCloseUSD=0.22113827455491664 | volume=10000.0
[SAVED 12,013] 3909.T | date=2026-11-02 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=714.0 | high=755.0 | low=614.0 | close=651.0 | priceCloseUSD=4.122418544572654 | volume=2053800.0
[SAVED 12,014] SCN.BK | date=2026-11-02 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.012155351378238944 | volume=324800.0
[SAVED 12,015] S11.BK | date=2026-11-02 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.400000095367432 | high=4.420000076293945 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.12985473388329966 | volume=18600.0
[SAVED 12,016] WARDINMOBI.NS | date=2026-11-02 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.2100000381469727 | high=3.240000009536743 | low=2.9800000190734863 | close=3.200000047683716 | priceCloseUSD=0.033719704912871754 | volume=356696.0
[SAVED 12,017] 3445.T | date=2026-11-02 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=4735.0 | high=4895.0 | low=4710.0 | close=4815.0 | priceCloseUSD=30.490699373452124 | volume=127600.0
[SAVED 12,018] 3222.T | date=2026-11-02 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=751.0 | high=762.0 | low=747.0 | close=758.0 | priceCloseUSD=4.7999896417604795 | volume=477700.0
[SAVED 12,019] GREENLAM.NS | date=2026-11-02 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=206.0 | high=215.02000427246094 | low=206.0 | close=213.1999969482422 | priceCloseUSD=2.2465752741858838 | volume=24794.0
[SAVED 12,020] 1430.T | date=2026-11-02 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1087.0 | high=1092.0 | low=1081.0 | close=1081.0 | priceCloseUSD=6.845367813645222 | volume=31700.0
[SAVED 12,021] 3455.T | date=2026-11-02 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=90500.0 | high=91200.0 | low=90300.0 | close=90800.0 | priceCloseUSD=574.9855665855561 | volume=2327.0
[SAVED 12,022] 3912.T | date=2026-11-02 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1062.0 | high=1068.0 | low=1058.0 | close=1068.0 | priceCloseUSD=6.763046091556982 | volume=9100.0
[SAVED 12,023] 1858.HK | date=2026-11-02 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.385000228881836 | high=7.5 | low=7.21999979019165 | close=7.420000076293945 | priceCloseUSD=0.9457325651528415 | volume=314750.0
[SAVED 12,024] 300428.SZ | date=2026-11-02 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=20.5 | high=21.790000915527344 | low=21.0 | close=21.110000610351562 | priceCloseUSD=3.1756300096594043 | volume=16087319.0
[SAVED 12,025] 300433.SZ | date=2026-11-02 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=26.200000762939453 | high=26.010000228881836 | low=24.969999313354492 | close=25.459999084472656 | priceCloseUSD=3.830011122733257 | volume=54178768.0
[SAVED 12,026] 300430.SZ | date=2026-11-02 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.369999885559082 | high=3.5399999618530273 | low=3.359999895095825 | close=3.509999990463257 | priceCloseUSD=0.5280180474345193 | volume=7971700.0
[SAVED 12,027] 603199.SS | date=2026-11-02 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=33.150001525878906 | high=34.849998474121094 | low=33.0099983215332 | close=34.79999923706055 | priceCloseUSD=5.2350506261540755 | volume=5655472.0
[SAVED 12,028] 300429.SZ | date=2026-11-02 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.390000343322754 | high=8.420000076293945 | low=8.010000228881836 | close=8.359999656677246 | priceCloseUSD=1.257615586115535 | volume=13738347.0
[SAVED 12,029] 603338.SS | date=2026-11-02 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=54.599998474121094 | high=57.63999938964844 | low=54.040000915527344 | close=57.099998474121094 | priceCloseUSD=8.589695095366714 | volume=7061433.0
[SAVED 12,030] 002749.SZ | date=2026-11-02 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=7.949999809265137 | high=8.109999656677246 | low=7.880000114440918 | close=8.100000381469727 | priceCloseUSD=1.2185032470834924 | volume=2293820.0
[SAVED 12,031] 3911.T | date=2026-11-02 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=216.0 | high=216.0 | low=210.0 | close=212.0 | priceCloseUSD=1.3424773140543822 | volume=498300.0
[SAVED 12,032] 1310.HK | date=2026-11-02 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.300000190734863 | high=5.480000019073486 | low=5.260000228881836 | close=5.460000038146973 | priceCloseUSD=0.6959164135737386 | volume=933500.0
[SAVED 12,033] 603729.SS | date=2026-11-02 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.050000190734863 | high=11.4399995803833 | low=10.789999961853027 | close=11.399999618530273 | priceCloseUSD=1.714930357745148 | volume=1579500.0
[SAVED 12,034] 603020.SS | date=2026-11-02 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.069999694824219 | high=10.220000267028809 | low=9.699999809265137 | close=10.199999809265137 | priceCloseUSD=1.534411395371491 | volume=8614300.0
[SAVED 12,035] 603268.SS | date=2026-11-02 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=155.0 | high=159.3300018310547 | low=152.00999450683594 | close=157.9600067138672 | priceCloseUSD=23.762317534021317 | volume=7803660.0
[SAVED 12,036] 603030.SS | date=2026-11-02 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.7100000381469727 | high=1.75 | low=1.649999976158142 | close=1.7400000095367432 | priceCloseUSD=0.261752538480884 | volume=33130200.0
[SAVED 12,037] 603869.SS | date=2026-11-02 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.349999904632568 | high=7.590000152587891 | low=7.349999904632568 | close=7.590000152587891 | priceCloseUSD=1.1417826414490169 | volume=322445.0
[SAVED 12,038] 603158.SS | date=2026-11-02 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.34000015258789 | high=9.470000267028809 | low=9.109999656677246 | close=9.260000228881836 | priceCloseUSD=1.3930049154934812 | volume=13633998.0
[SAVED 12,039] 601689.SS | date=2026-11-02 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=42.91999816894531 | high=45.0 | low=41.349998474121094 | close=44.20000076293945 | priceCloseUSD=6.649116285715802 | volume=30862519.0
[SAVED 12,040] 603519.SS | date=2026-11-02 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=13.75 | high=14.180000305175781 | low=13.630000114440918 | close=14.020000457763672 | priceCloseUSD=2.1090636144880452 | volume=3700700.0
[SAVED 12,041] 600958.SS | date=2026-11-02 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.100000381469727 | high=8.329999923706055 | low=8.100000381469727 | close=8.3100004196167 | priceCloseUSD=1.2500940762586528 | volume=66369506.0
[SAVED 12,042] 002748.SZ | date=2026-11-02 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.5 | high=10.369999885559082 | low=9.949999809265137 | close=10.170000076293945 | priceCloseUSD=1.5298984607646409 | volume=8262200.0
[SAVED 12,043] 002747.SZ | date=2026-11-02 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=27.0 | high=29.389999389648438 | low=26.6200008392334 | close=28.979999542236328 | priceCloseUSD=4.359533565390496 | volume=90041629.0
[SAVED 12,044] 300374.SZ | date=2026-11-02 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.40999984741211 | high=9.40999984741211 | low=9.0600004196167 | close=9.40999984741211 | priceCloseUSD=1.4155697319913365 | volume=3213860.0
[SAVED 12,045] 300432.SZ | date=2026-11-02 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.829999923706055 | high=14.100000381469727 | low=12.90999984741211 | close=14.09000015258789 | priceCloseUSD=2.119593843058564 | volume=76027515.0
[SAVED 12,046] 0442.HK | date=2026-11-02 | assetKey=@KTLIN2 | name=DOMAINE POWER HOLD HKD0.005 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.0701014712614226 | volume=132000.0
[SAVED 12,047] 3457.T | date=2026-11-02 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=755.0 | high=757.0 | low=746.0 | close=754.0 | priceCloseUSD=4.774659881117944 | volume=176100.0
[SAVED 12,048] 603012.SS | date=2026-11-02 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.300000190734863 | high=7.440000057220459 | low=7.0 | close=7.380000114440918 | priceCloseUSD=1.1101918122738565 | volume=16406300.0
[SAVED 12,049] 3131.T | date=2026-11-02 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=5020.0 | high=5240.0 | low=5010.0 | close=5150.0 | priceCloseUSD=32.61206682726447 | volume=38800.0
[SAVED 12,050] 6039.T | date=2026-11-02 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=965.0 | high=965.0 | low=946.0 | close=946.0 | priceCloseUSD=5.990488391959649 | volume=68300.0
[SAVED 12,051] 300435.SZ | date=2026-11-02 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=12.40999984741211 | high=12.5 | low=12.130000114440918 | close=12.470000267028809 | priceCloseUSD=1.875893222334586 | volume=7825500.0
[SAVED 12,052] 1566.HK | date=2026-11-02 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=4.099999904632568 | high=4.494999885559082 | low=3.805000066757202 | close=4.474999904632568 | priceCloseUSD=0.5703710371093024 | volume=4954061.0
[SAVED 12,053] PTCIL.NS | date=2026-11-02 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=23945.0 | high=24485.0 | low=23765.0 | close=24385.0 | priceCloseUSD=256.95468501494486 | volume=14833.0
[SAVED 12,054] IMAGICAA.NS | date=2026-11-02 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=41.41999816894531 | high=42.4900016784668 | low=41.099998474121094 | close=41.83000183105469 | priceCloseUSD=0.4407797803843848 | volume=251900.0
[SAVED 12,055] MIKA.JK | date=2026-11-02 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1230.0 | high=1325.0 | low=1230.0 | close=1300.0 | priceCloseUSD=0.07164508128961146 | volume=12277400.0
[SAVED 12,056] 4592.T | date=2026-11-02 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=917.0 | high=922.0 | low=898.0 | close=910.0 | priceCloseUSD=5.7625205461768285 | volume=617500.0
[SAVED 12,057] 2743.TWO | date=2026-11-02 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=47.95000076293945 | high=47.95000076293945 | low=46.0 | close=46.75 | priceCloseUSD=1.4357666784485954 | volume=71744.0
[SAVED 12,058] PLAT.BK | date=2026-11-02 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.038541356951055955 | volume=836700.0
[SAVED 12,059] TOT.AX | date=2026-11-02 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2768044835723422 | volume=14750.0
[SAVED 12,060] 214270.KQ | date=2026-11-02 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1135.0 | high=1210.0 | low=1135.0 | close=1192.0 | priceCloseUSD=0.8881404898656438 | volume=21135.0
[SAVED 12,061] 1539.HK | date=2026-11-02 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034413450149910915 | volume=1592000.0
[SAVED 12,062] AGIIL.NS | date=2026-11-02 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=241.3000030517578 | high=269.95001220703125 | low=238.97000122070312 | close=255.50999450683594 | priceCloseUSD=2.6924129652111675 | volume=6803892.0
[SAVED 12,063] 1415.HK | date=2026-11-02 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=20.899999618530273 | high=21.15999984741211 | low=20.600000381469727 | close=20.65999984741211 | priceCloseUSD=2.63326609849705 | volume=1722450.0
[SAVED 12,064] 3606.HK | date=2026-11-02 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=51.70000076293945 | high=52.75 | low=50.599998474121094 | close=51.70000076293945 | priceCloseUSD=6.589538252991472 | volume=3249930.0
[SAVED 12,065] 8473.TW | date=2026-11-02 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=36.70000076293945 | high=37.0 | low=36.70000076293945 | close=36.75 | priceCloseUSD=1.1286508114007674 | volume=296297.0
[SAVED 12,066] MANAKCOAT.NS | date=2026-11-02 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=145.0 | high=150.14999389648438 | low=140.0 | close=148.1699981689453 | priceCloseUSD=1.5613276689836497 | volume=835071.0
[SAVED 12,067] 3134.T | date=2026-11-02 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=241.0 | high=243.0 | low=235.0 | close=236.0 | priceCloseUSD=1.494455877909595 | volume=50200.0
[SAVED 12,068] 3133.T | date=2026-11-02 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=29.0 | high=30.0 | low=27.0 | close=28.0 | priceCloseUSD=0.17730832449774858 | volume=1169300.0
[SAVED 12,069] 6040.T | date=2026-11-02 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=485.0 | high=488.0 | low=483.0 | close=483.0 | priceCloseUSD=3.058568597586163 | volume=15900.0
[SAVED 12,070] 214150.KQ | date=2026-11-02 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=25950.0 | high=26850.0 | low=25600.0 | close=26500.0 | priceCloseUSD=19.744734044831848 | volume=104216.0
[SAVED 12,071] 215000.KQ | date=2026-11-02 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=33300.0 | high=35000.0 | low=32600.0 | close=34650.0 | priceCloseUSD=25.817171118997113 | volume=6889.0
[SAVED 12,072] 600959.SS | date=2026-11-02 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=2.9800000190734863 | high=3.119999885559082 | low=2.940000057220459 | close=3.119999885559082 | priceCloseUSD=0.46934935955694995 | volume=46406190.0
[SAVED 12,073] 603021.SS | date=2026-11-02 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.7200000286102295 | high=3.880000114440918 | low=3.5399999618530273 | close=3.869999885559082 | priceCloseUSD=0.5821737289734361 | volume=6889900.0
[SAVED 12,074] 603025.SS | date=2026-11-02 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=12.239999771118164 | high=12.34000015258789 | low=11.65999984741211 | close=12.0600004196167 | priceCloseUSD=1.8142159233410837 | volume=17591057.0
[SAVED 12,075] 603315.SS | date=2026-11-02 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=8.720000267028809 | high=9.0 | low=8.550000190734863 | close=8.960000038146973 | priceCloseUSD=1.3478751390341657 | volume=8960800.0
[SAVED 12,076] 603318.SS | date=2026-11-02 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=7.769999980926514 | high=7.869999885559082 | low=7.559999942779541 | close=7.869999885559082 | priceCloseUSD=1.1839036991946958 | volume=18193533.0
[SAVED 12,077] 603567.SS | date=2026-11-02 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.590000152587891 | high=4.679999828338623 | low=4.510000228881836 | close=4.639999866485596 | priceCloseUSD=0.6980067453717566 | volume=16947300.0
[SAVED 12,078] 603703.SS | date=2026-11-02 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=12.65999984741211 | high=13.140000343322754 | low=11.529999732971191 | close=11.739999771118164 | priceCloseUSD=1.766077428168132 | volume=116872092.0
[SAVED 12,079] 603789.SS | date=2026-11-02 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.340000152587891 | high=5.46999979019165 | low=5.199999809265137 | close=5.449999809265137 | priceCloseUSD=0.8198570557337453 | volume=1121765.0
[SAVED 12,080] 603808.SS | date=2026-11-02 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.409999847412109 | high=7.539999961853027 | low=7.0 | close=7.21999979019165 | priceCloseUSD=1.0861225646873807 | volume=12924777.0
[SAVED 12,081] 603818.SS | date=2026-11-02 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=3.4700000286102295 | high=3.5399999618530273 | low=3.2300000190734863 | close=3.490000009536743 | priceCloseUSD=0.5250094004526851 | volume=32085400.0
[SAVED 12,082] 603883.SS | date=2026-11-02 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.960000038146973 | high=15.170000076293945 | low=14.819999694824219 | close=14.920000076293945 | priceCloseUSD=2.244452800402387 | volume=16620129.0
[SAVED 12,083] 002752.SZ | date=2026-11-02 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.099999904632568 | high=5.179999828338623 | low=5.059999942779541 | close=5.150000095367432 | priceCloseUSD=0.7747273510062322 | volume=9935555.0
[SAVED 12,084] 300404.SZ | date=2026-11-02 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.359999656677246 | high=11.899999618530273 | low=10.789999961853027 | close=11.8100004196167 | priceCloseUSD=1.776607800202255 | volume=41368873.0
[SAVED 12,085] 300424.SZ | date=2026-11-02 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.600000381469727 | high=11.520000457763672 | low=11.050000190734863 | close=11.4399995803833 | priceCloseUSD=1.7209476517088165 | volume=6072029.0
[SAVED 12,086] 300441.SZ | date=2026-11-02 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.550000190734863 | high=6.559999942779541 | low=6.369999885559082 | close=6.539999961853027 | priceCloseUSD=0.9838284955732153 | volume=4529087.0
[SAVED 12,087] 300440.SZ | date=2026-11-02 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=17.799999237060547 | high=18.329999923706055 | low=17.329999923706055 | close=18.040000915527344 | priceCloseUSD=2.7138023034229413 | volume=11963200.0
[SAVED 12,088] 300436.SZ | date=2026-11-02 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=72.01000213623047 | high=74.19999694824219 | low=70.5 | close=73.83999633789062 | priceCloseUSD=11.107934699384211 | volume=2840030.0
[SAVED 12,089] 300439.SZ | date=2026-11-02 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.5 | high=10.380000114440918 | low=9.5 | close=10.260000228881836 | priceCloseUSD=1.543437408048796 | volume=19240289.0
[SAVED 12,090] 300434.SZ | date=2026-11-02 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.899999618530273 | high=12.729999542236328 | low=11.899999618530273 | close=12.59000015258789 | priceCloseUSD=1.8939451042255913 | volume=37295418.0
[SAVED 12,091] 300437.SZ | date=2026-11-02 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.399999618530273 | high=9.390000343322754 | low=8.989999771118164 | close=9.390000343322754 | priceCloseUSD=1.4125611567413046 | volume=5445308.0
[SAVED 12,092] 300442.SZ | date=2026-11-02 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=52.959999084472656 | high=53.599998474121094 | low=51.279998779296875 | close=52.75 | priceCloseUSD=7.935313982292861 | volume=20630661.0
[SAVED 12,093] 300438.SZ | date=2026-11-02 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=35.4900016784668 | high=37.75 | low=35.20000076293945 | close=37.04999923706055 | priceCloseUSD=5.573523734403533 | volume=27580730.0
[SAVED 12,094] 6044.T | date=2026-11-02 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1850.0 | high=1905.0 | low=1850.0 | close=1866.0 | priceCloseUSD=11.816333339742815 | volume=2900.0
[SAVED 12,095] 6045.T | date=2026-11-02 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=1913.0 | high=1928.0 | low=1875.0 | close=1907.0 | priceCloseUSD=12.075963386328805 | volume=15800.0
[SAVED 12,096] 1776.HK | date=2026-11-02 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=15.5600004196167 | high=16.959999084472656 | low=15.5600004196167 | close=16.899999618530273 | priceCloseUSD=2.154026930724456 | volume=16471301.0
[SAVED 12,097] INOXWIND.NS | date=2026-11-02 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=55.79999923706055 | high=62.959999084472656 | low=55.709999084472656 | close=59.779998779296875 | priceCloseUSD=0.6299262151539068 | volume=47816871.0
[SAVED 12,098] 41O.SI | date=2026-11-02 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.48500001430511475 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3674544720468587 | volume=376300.0
[SAVED 12,099] 300448.SZ | date=2026-11-02 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=4.869999885559082 | high=4.949999809265137 | low=4.519999980926514 | close=4.889999866485596 | priceCloseUSD=0.7356148685105852 | volume=20960309.0
[SAVED 12,100] 300449.SZ | date=2026-11-02 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.099999904632568 | high=6.110000133514404 | low=5.690000057220459 | close=6.090000152587891 | priceCloseUSD=0.9161339026160444 | volume=8434900.0
[SAVED 12,101] 300444.SZ | date=2026-11-02 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=7.420000076293945 | high=7.139999866485596 | low=6.809999942779541 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=19983700.0
[SAVED 12,102] 300445.SZ | date=2026-11-02 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=16.579999923706055 | high=16.549999237060547 | low=15.989999771118164 | close=16.309999465942383 | priceCloseUSD=2.4535538732375675 | volume=3033969.0
[SAVED 12,103] 300443.SZ | date=2026-11-02 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.530000686645508 | high=17.34000015258789 | low=16.770000457763672 | close=17.18000030517578 | priceCloseUSD=2.5844302680086635 | volume=6288703.0
[SAVED 12,104] 300447.SZ | date=2026-11-02 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.84000015258789 | high=12.930000305175781 | low=12.300000190734863 | close=12.800000190734863 | priceCloseUSD=1.9255359334007516 | volume=5964010.0
[SAVED 12,105] 6046.T | date=2026-11-02 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=131.0 | high=131.0 | low=128.0 | close=128.0 | priceCloseUSD=0.8105523405611363 | volume=15700.0
[SAVED 12,106] 6047.T | date=2026-11-02 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=315.0 | high=317.0 | low=310.0 | close=315.0 | priceCloseUSD=1.9947186505996715 | volume=89900.0
[SAVED 12,107] 3914.T | date=2026-11-02 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2280.0 | high=2280.0 | low=2201.0 | close=2260.0 | priceCloseUSD=14.311314763032565 | volume=61000.0
[SAVED 12,108] 3915.T | date=2026-11-02 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2159.0 | high=2213.0 | low=2142.0 | close=2162.0 | priceCloseUSD=13.690735627290444 | volume=115300.0
[SAVED 12,109] 300446.SZ | date=2026-11-02 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.449999809265137 | high=11.649999618530273 | low=11.109999656677246 | close=11.609999656677246 | priceCloseUSD=1.7465211869203083 | volume=9544277.0
[SAVED 12,110] 1500.HK | date=2026-11-02 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.49000000953674316 | high=0.5 | low=0.4300000071525574 | close=0.4950000047683716 | priceCloseUSD=0.06309132337557613 | volume=1330000.0
[SAVED 12,111] 195990.KQ | date=2026-11-02 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1025.0 | high=1040.0 | low=963.0 | close=1011.0 | priceCloseUSD=0.7532802309179244 | volume=23836.0
[SAVED 12,112] FPR.AX | date=2026-11-02 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.119999885559082 | high=5.179999828338623 | low=5.110000133514404 | close=5.170000076293945 | priceCloseUSD=3.622985221055952 | volume=537267.0
[SAVED 12,113] 3132.T | date=2026-11-02 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=3802.0 | high=3997.0 | low=3586.0 | close=3705.0 | priceCloseUSD=23.461690795148517 | volume=5381500.0
[SAVED 12,114] 214680.KQ | date=2026-11-02 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3200.0 | high=3400.0 | low=3200.0 | close=3305.0 | priceCloseUSD=2.462503623327142 | volume=20467.0
[SAVED 12,115] 5264.KL | date=2026-11-02 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.8100000023841858 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.19776440916881557 | volume=472200.0
[SAVED 12,116] 215100.KQ | date=2026-11-02 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3155.0 | high=3400.0 | low=3155.0 | close=3370.0 | priceCloseUSD=2.510934103059748 | volume=58131.0
[SAVED 12,117] 063760.KQ | date=2026-11-02 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2570.0 | high=2570.0 | low=2455.0 | close=2525.0 | priceCloseUSD=1.8813378665358647 | volume=61042.0
[SAVED 12,118] 215090.KQ | date=2026-11-02 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1296.0 | high=1296.0 | low=1239.0 | close=1266.0 | priceCloseUSD=0.9432767283304573 | volume=82653.0
[SAVED 12,119] 300456.SZ | date=2026-11-02 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=24.079999923706055 | high=24.299999237060547 | low=23.399999618530273 | close=24.010000228881836 | priceCloseUSD=3.611884180684376 | volume=24276365.0
[SAVED 12,120] 603989.SS | date=2026-11-02 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=21.0 | high=21.920000076293945 | low=21.0 | close=21.920000076293945 | priceCloseUSD=3.297480248289591 | volume=8813204.0
[SAVED 12,121] 603116.SS | date=2026-11-02 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=5.849999904632568 | high=5.849999904632568 | low=5.579999923706055 | close=5.75 | priceCloseUSD=0.8649868321930607 | volume=5809862.0
[SAVED 12,122] 603311.SS | date=2026-11-02 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=22.6200008392334 | high=23.68000030517578 | low=21.709999084472656 | close=23.309999465942383 | priceCloseUSD=3.506581321124772 | volume=3269400.0
[SAVED 12,123] 300455.SZ | date=2026-11-02 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.600000381469727 | high=16.959999084472656 | low=15.5 | close=16.600000381469727 | priceCloseUSD=2.497179433803669 | volume=17812623.0
[SAVED 12,124] 6826.HK | date=2026-11-02 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.609999656677246 | high=16.190000534057617 | low=15.609999656677246 | close=16.18000030517578 | priceCloseUSD=2.0622578214892 | volume=89400.0
[SAVED 12,125] 603022.SS | date=2026-11-02 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=7.820000171661377 | high=8.020000457763672 | low=7.619999885559082 | close=7.900000095367432 | priceCloseUSD=1.188416705533348 | volume=6031000.0
[SAVED 12,126] 603227.SS | date=2026-11-02 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.730000019073486 | high=6.989999771118164 | low=6.730000019073486 | close=6.900000095367432 | priceCloseUSD=1.0379842129780332 | volume=9974002.0
[SAVED 12,127] 603355.SS | date=2026-11-02 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=32.380001068115234 | high=33.08000183105469 | low=31.59000015258789 | close=31.90999984741211 | priceCloseUSD=4.800300814485922 | volume=3108694.0
[SAVED 12,128] 603566.SS | date=2026-11-02 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=9.170000076293945 | high=9.350000381469727 | low=9.069999694824219 | close=9.270000457763672 | priceCloseUSD=1.3945092748502994 | volume=3443523.0
[SAVED 12,129] 603599.SS | date=2026-11-02 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.949999809265137 | high=10.4399995803833 | low=9.9399995803833 | close=10.3100004196167 | priceCloseUSD=1.5509590613692827 | volume=15028500.0
[SAVED 12,130] 603718.SS | date=2026-11-02 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.9100000858306885 | high=2.990000009536743 | low=2.9100000858306885 | close=2.930000066757202 | priceCloseUSD=0.440767213229525 | volume=8245130.0
[SAVED 12,131] 603968.SS | date=2026-11-02 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=9.170000076293945 | high=9.739999771118164 | low=9.010000228881836 | close=9.65999984741211 | priceCloseUSD=1.4531778551301653 | volume=10691300.0
[SAVED 12,132] 002753.SZ | date=2026-11-02 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.090000152587891 | high=5.989999771118164 | low=5.71999979019165 | close=5.800000190734863 | priceCloseUSD=0.8725084855135473 | volume=5416975.0
[SAVED 12,133] 002755.SZ | date=2026-11-02 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.539999961853027 | high=11.989999771118164 | low=11.460000038146973 | close=11.90999984741211 | priceCloseUSD=1.7916509633796238 | volume=7107698.0
[SAVED 12,134] 002756.SZ | date=2026-11-02 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=34.900001525878906 | high=35.400001525878906 | low=34.02000045776367 | close=35.0 | priceCloseUSD=5.265137239436021 | volume=13024363.0
[SAVED 12,135] 300414.SZ | date=2026-11-02 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.6899995803833 | high=9.729999542236328 | low=9.350000381469727 | close=9.699999809265137 | priceCloseUSD=1.4591951490938337 | volume=4346199.0
[SAVED 12,136] 300450.SZ | date=2026-11-02 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=29.15999984741211 | high=30.979999542236328 | low=29.510000228881836 | close=30.450000762939453 | priceCloseUSD=4.580669513080222 | volume=60094617.0
[SAVED 12,137] 300451.SZ | date=2026-11-02 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.369999885559082 | high=3.5 | low=3.1500000953674316 | close=3.4800000190734863 | priceCloseUSD=0.523505076961768 | volume=45101112.0
[SAVED 12,138] 300452.SZ | date=2026-11-02 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.359999656677246 | high=11.529999732971191 | low=11.140000343322754 | close=11.510000228881836 | priceCloseUSD=1.7314780237429397 | volume=5131000.0
[SAVED 12,139] 300453.SZ | date=2026-11-02 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.239999771118164 | high=9.489999771118164 | low=9.270000457763672 | close=9.420000076293945 | priceCloseUSD=1.4170740913481548 | volume=7996781.0
[SAVED 12,140] 300457.SZ | date=2026-11-02 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=17.700000762939453 | high=18.280000686645508 | low=17.520000457763672 | close=18.110000610351562 | priceCloseUSD=2.72433253199346 | volume=13758714.0
[SAVED 12,141] 300458.SZ | date=2026-11-02 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=25.479999542236328 | high=25.549999237060547 | low=24.299999237060547 | close=25.209999084472656 | priceCloseUSD=3.792402999594428 | volume=36800961.0
[SAVED 12,142] 300459.SZ | date=2026-11-02 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.5999999046325684 | high=3.7799999713897705 | low=3.359999895095825 | close=3.7300000190734863 | priceCloseUSD=0.5611132001005967 | volume=233689075.0
[SAVED 12,143] 300460.SZ | date=2026-11-02 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=7.860000133514404 | high=7.989999771118164 | low=7.75 | close=7.900000095367432 | priceCloseUSD=1.188416705533348 | volume=2206200.0
[SAVED 12,144] SPTX.BK | date=2026-11-02 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002964719807944466 | volume=55378828.0
[SAVED 12,145] VRLLOG.NS | date=2026-11-02 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=260.1000061035156 | high=285.0 | low=260.0 | close=278.79998779296875 | priceCloseUSD=2.93782911812642 | volume=338619.0
[SAVED 12,146] 6523.TWO | date=2026-11-02 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=81.80000305175781 | high=82.0999984741211 | low=81.80000305175781 | close=82.0999984741211 | priceCloseUSD=2.5214212216005043 | volume=11216.0
[SAVED 12,147] 8437.TWO | date=2026-11-02 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=14.25 | high=14.449999809265137 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.4176775909005865 | volume=185801.0
[SAVED 12,148] 300461.SZ | date=2026-11-02 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=38.02000045776367 | high=44.91999816894531 | low=39.40999984741211 | close=42.63999938964844 | priceCloseUSD=6.414441390741921 | volume=17746500.0
[SAVED 12,149] MEL.NZ | date=2026-11-02 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.5 | high=5.53000020980835 | low=5.329999923706055 | close=5.400000095367432 | priceCloseUSD=3.0371204184795855 | volume=1147649.0
[SAVED 12,150] 215200.KQ | date=2026-11-02 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38450.0 | high=38700.0 | low=37600.0 | close=38150.0 | priceCloseUSD=28.424966181522073 | volume=23844.0
[SAVED 12,151] MEP.NS | date=2026-11-02 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.006638566755552997 | volume=78291.0
[SAVED 12,152] 215360.KQ | date=2026-11-02 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=5660.0 | high=5850.0 | low=5640.0 | close=5850.0 | priceCloseUSD=4.358743175934578 | volume=13305.0
[SAVED 12,153] 215790.KQ | date=2026-11-02 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=2290.0 | high=2430.0 | low=2245.0 | close=2430.0 | priceCloseUSD=1.8105548576959014 | volume=117736.0
[SAVED 12,154] AVA.AX | date=2026-11-02 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.029432374272213527 | volume=21052.0
[SAVED 12,155] PNCINFRA.NS | date=2026-11-02 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=124.9000015258789 | high=130.82000732421875 | low=124.06999969482422 | close=129.83999633789062 | priceCloseUSD=1.368176967863206 | volume=1203590.0
[SAVED 12,156] 002757.SZ | date=2026-11-02 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=15.420000076293945 | high=15.649999618530273 | low=14.449999809265137 | close=15.479999542236328 | priceCloseUSD=2.3286949158937444 | volume=14042351.0
[SAVED 12,157] 002758.SZ | date=2026-11-02 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.309999942779541 | high=7.510000228881836 | low=7.369999885559082 | close=7.409999847412109 | priceCloseUSD=1.1147047468807068 | volume=8537284.0
[SAVED 12,158] 002759.SZ | date=2026-11-02 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.359999656677246 | high=10.630000114440918 | low=10.229999542236328 | close=10.470000267028809 | priceCloseUSD=1.5750282372239564 | volume=15376594.0
[SAVED 12,159] 300462.SZ | date=2026-11-02 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.380000114440918 | high=10.670000076293945 | low=10.319999694824219 | close=10.65999984741211 | priceCloseUSD=1.6036103476854802 | volume=579085.0
[SAVED 12,160] 300463.SZ | date=2026-11-02 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.960000038146973 | high=9.109999656677246 | low=8.890000343322754 | close=9.0600004196167 | priceCloseUSD=1.362918445675139 | volume=5194815.0
[SAVED 12,161] 300465.SZ | date=2026-11-02 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.0600004196167 | high=10.520000457763672 | low=9.600000381469727 | close=10.390000343322754 | priceCloseUSD=1.5629936492966194 | volume=15198431.0
[SAVED 12,162] 300466.SZ | date=2026-11-02 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.730000019073486 | high=7.96999979019165 | low=7.420000076293945 | close=7.909999847412109 | priceCloseUSD=1.189920993158364 | volume=19700264.0
[SAVED 12,163] 300467.SZ | date=2026-11-02 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=28.5 | high=29.649999618530273 | low=27.5 | close=29.31999969482422 | priceCloseUSD=4.410680635813479 | volume=3716790.0
[SAVED 12,164] 300468.SZ | date=2026-11-02 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.0 | high=19.170000076293945 | low=17.579999923706055 | close=18.829999923706055 | priceCloseUSD=2.8326438233394913 | volume=33292296.0
[SAVED 12,165] 603023.SS | date=2026-11-02 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.3399999141693115 | high=3.3499999046325684 | low=3.180000066757202 | close=3.3299999237060547 | priceCloseUSD=0.5009401887321102 | volume=13144600.0
[SAVED 12,166] 603026.SS | date=2026-11-02 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=45.06999969482422 | high=45.68000030517578 | low=43.88999938964844 | close=45.290000915527344 | priceCloseUSD=6.813087725555272 | volume=5079255.0
[SAVED 12,167] 603108.SS | date=2026-11-02 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.25 | high=10.079999923706055 | low=8.720000267028809 | close=10.079999923706055 | priceCloseUSD=1.516359513480486 | volume=40033677.0
[SAVED 12,168] 603300.SS | date=2026-11-02 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.309999942779541 | high=4.510000228881836 | low=4.309999942779541 | close=4.489999771118164 | priceCloseUSD=0.6754418571420988 | volume=37005148.0
[SAVED 12,169] 603885.SS | date=2026-11-02 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.760000228881836 | high=10.079999923706055 | low=9.710000038146973 | close=10.039999961853027 | priceCloseUSD=1.5103422195168175 | volume=24028620.0
[SAVED 12,170] 603669.SS | date=2026-11-02 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=5.409999847412109 | high=5.460000038146973 | low=5.130000114440918 | close=5.440000057220459 | priceCloseUSD=0.8183527681087294 | volume=21896888.0
[SAVED 12,171] 603918.SS | date=2026-11-02 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=9.210000038146973 | high=9.880000114440918 | low=8.850000381469727 | close=9.819999694824219 | priceCloseUSD=1.477247030984839 | volume=17274022.0
[SAVED 12,172] 603568.SS | date=2026-11-02 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.739999771118164 | high=12.880000114440918 | low=12.670000076293945 | close=12.75 | priceCloseUSD=1.918014280080265 | volume=6801600.0
[SAVED 12,173] 215480.KQ | date=2026-11-02 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1870.0 | high=1980.0 | low=1839.0 | close=1895.0 | priceCloseUSD=1.4119347552813717 | volume=6178.0
[SAVED 12,174] 603598.SS | date=2026-11-02 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=15.619999885559082 | high=17.290000915527344 | low=15.420000076293945 | close=17.290000915527344 | priceCloseUSD=2.600977934006455 | volume=29002800.0
[SAVED 12,175] 603198.SS | date=2026-11-02 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=45.130001068115234 | high=48.91999816894531 | low=44.79999923706055 | close=48.529998779296875 | priceCloseUSD=7.300488680076018 | volume=25588438.0
[SAVED 12,176] 603901.SS | date=2026-11-02 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.229999542236328 | high=10.479999542236328 | low=9.699999809265137 | close=10.3100004196167 | priceCloseUSD=1.5509590613692827 | volume=33172567.0
[SAVED 12,177] PPRO.JK | date=2026-11-02 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=14.0 | high=15.0 | low=13.0 | close=14.0 | priceCloseUSD=0.0007715624138881235 | volume=48062700.0
[SAVED 12,178] S32.AX | date=2026-11-02 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.449999809265137 | high=4.449999809265137 | low=4.300000190734863 | close=4.329999923706055 | priceCloseUSD=3.0343376207463923 | volume=11617593.0
[SAVED 12,179] 215380.KQ | date=2026-11-02 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2100.0 | high=2100.0 | low=1995.0 | close=2070.0 | priceCloseUSD=1.5423245084076196 | volume=22375.0
[SAVED 12,180] GPSC.BK | date=2026-11-02 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=49.25 | high=49.5 | low=48.5 | close=49.0 | priceCloseUSD=1.4527127383634484 | volume=4277077.0
[SAVED 12,181] 1301.HK | date=2026-11-02 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03696259207311248 | volume=58000.0
[SAVED 12,182] UFO.NS | date=2026-11-02 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=59.11000061035156 | high=61.95000076293945 | low=59.11000061035156 | close=61.5099983215332 | priceCloseUSD=0.6481559255271417 | volume=35193.0
[SAVED 12,183] 1402.HK | date=2026-11-02 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.33000001311302185 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.04397273995895896 | volume=70000.0
[SAVED 12,184] 187420.KQ | date=2026-11-02 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2370.0 | high=2445.0 | low=2245.0 | close=2445.0 | priceCloseUSD=1.8217311222495798 | volume=294661.0
[SAVED 12,185] 4593.T | date=2026-11-02 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=267.0 | high=268.0 | low=261.0 | close=261.0 | priceCloseUSD=1.6527668819254422 | volume=1195600.0
[SAVED 12,186] SHIVALIK.NS | date=2026-11-02 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=299.5 | high=305.0 | low=290.79998779296875 | close=296.75 | priceCloseUSD=3.1269757136840224 | volume=66766.0
[SAVED 12,187] AFG.AX | date=2026-11-02 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.4900000095367432 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=1.058163939750775 | volume=765808.0
[SAVED 12,188] 2236.TW | date=2026-11-02 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=103.0 | high=103.5 | low=97.0 | close=97.5999984741211 | priceCloseUSD=2.9974508155246378 | volume=983706.0
[SAVED 12,189] 6886.HK | date=2026-11-02 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.5 | high=15.079999923706055 | low=14.5 | close=14.869999885559082 | priceCloseUSD=1.8952888128023166 | volume=14226121.0
[SAVED 12,190] 6532.TWO | date=2026-11-02 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=116.5 | high=122.5 | low=115.5 | close=116.0 | priceCloseUSD=3.5625440577548035 | volume=2148898.0
[SAVED 12,191] DMAS.JK | date=2026-11-02 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=171.0 | high=178.0 | low=171.0 | close=172.0 | priceCloseUSD=0.009479195370625517 | volume=555256200.0
[SAVED 12,192] 9417.T | date=2026-11-02 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=303.0 | high=304.0 | low=297.0 | close=304.0 | priceCloseUSD=1.925061808832699 | volume=4800.0
[SAVED 12,193] 002760.SZ | date=2026-11-02 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=16.360000610351562 | high=16.3799991607666 | low=15.350000381469727 | close=16.299999237060547 | priceCloseUSD=2.452049513880749 | volume=4411400.0
[SAVED 12,194] 002761.SZ | date=2026-11-02 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.090000152587891 | high=7.070000171661377 | low=6.949999809265137 | close=7.010000228881836 | priceCloseUSD=1.0545318072440226 | volume=7978200.0
[SAVED 12,195] 002762.SZ | date=2026-11-02 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.25 | high=8.420000076293945 | low=7.639999866485596 | close=8.40999984741211 | priceCloseUSD=1.2651372394360216 | volume=7803400.0
[SAVED 12,196] 002763.SZ | date=2026-11-02 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.010000228881836 | high=7.230000019073486 | low=7.03000020980835 | close=7.159999847412109 | priceCloseUSD=1.077096623741878 | volume=8346081.0
[SAVED 12,197] 002765.SZ | date=2026-11-02 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.679999828338623 | high=6.579999923706055 | low=6.110000133514404 | close=6.539999961853027 | priceCloseUSD=0.9838284955732153 | volume=14047482.0
[SAVED 12,198] 002766.SZ | date=2026-11-02 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=4.010000228881836 | high=4.090000152587891 | low=3.7100000381469727 | close=4.079999923706055 | priceCloseUSD=0.6137645581485964 | volume=24626000.0
[SAVED 12,199] 300464.SZ | date=2026-11-02 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=6.639999866485596 | high=6.860000133514404 | low=6.46999979019165 | close=6.820000171661377 | priceCloseUSD=1.0259496250506965 | volume=10691770.0
[SAVED 12,200] 002767.SZ | date=2026-11-02 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.0 | high=14.800000190734863 | low=13.859999656677246 | close=14.65999984741211 | priceCloseUSD=2.2053403179067397 | volume=3503500.0
[SAVED 12,201] 300471.SZ | date=2026-11-02 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.119999885559082 | high=9.609999656677246 | low=8.760000228881836 | close=9.529999732971191 | priceCloseUSD=1.4336216138823417 | volume=8961023.0
[SAVED 12,202] ARFIN.NS | date=2026-11-02 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=88.47000122070312 | high=93.3499984741211 | low=87.94000244140625 | close=91.25 | priceCloseUSD=0.9615384460780692 | volume=1317440.0
[SAVED 12,203] 300469.SZ | date=2026-11-02 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=45.29999923706055 | high=47.880001068115234 | low=43.880001068115234 | close=46.83000183105469 | priceCloseUSD=7.044753901815517 | volume=6486823.0
[SAVED 12,204] 300470.SZ | date=2026-11-02 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.389999389648438 | high=27.989999771118164 | low=27.350000381469727 | close=27.959999084472656 | priceCloseUSD=4.2060923541215445 | volume=2877308.0
[SAVED 12,205] 300472.SZ | date=2026-11-02 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.119999885559082 | high=6.090000152587891 | low=5.869999885559082 | close=6.0 | priceCloseUSD=0.9025949553318894 | volume=1639100.0
[SAVED 12,206] 300473.SZ | date=2026-11-02 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=37.9900016784668 | high=38.41999816894531 | low=34.599998474121094 | close=36.939998626708984 | priceCloseUSD=5.556976068405742 | volume=13151080.0
[SAVED 12,207] 300475.SZ | date=2026-11-02 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=95.13999938964844 | high=97.1500015258789 | low=92.1500015258789 | close=94.29000091552734 | priceCloseUSD=14.184279860765702 | volume=21946721.0
[SAVED 12,208] 300476.SZ | date=2026-11-02 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=140.0 | high=141.82000732421875 | low=129.5800018310547 | close=135.02000427246094 | priceCloseUSD=20.311395787535567 | volume=49113090.0
[SAVED 12,209] 300477.SZ | date=2026-11-02 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.5 | high=2.5199999809265137 | low=2.440000057220459 | close=1.9500000476837158 | priceCloseUSD=0.2933433676560443 | volume=13751700.0
[SAVED 12,210] 300478.SZ | date=2026-11-02 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=30.299999237060547 | high=31.860000610351562 | low=29.829999923706055 | close=31.40999984741211 | priceCloseUSD=4.725084568208264 | volume=4414222.0
[SAVED 12,211] 300479.SZ | date=2026-11-02 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=13.75 | high=13.949999809265137 | low=12.65999984741211 | close=13.75 | priceCloseUSD=2.0684467726355797 | volume=7456650.0
[SAVED 12,212] 601968.SS | date=2026-11-02 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.010000228881836 | high=4.059999942779541 | low=3.9800000190734863 | close=4.059999942779541 | priceCloseUSD=0.6107559111667622 | volume=9355200.0
[SAVED 12,213] 603616.SS | date=2026-11-02 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.449999809265137 | high=4.579999923706055 | low=4.349999904632568 | close=4.550000190734863 | priceCloseUSD=0.6844678698194037 | volume=12920700.0
[SAVED 12,214] 601368.SS | date=2026-11-02 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.400000095367432 | high=4.449999809265137 | low=4.369999885559082 | close=4.449999809265137 | priceCloseUSD=0.6694245631784305 | volume=3696697.0
[SAVED 12,215] 603066.SS | date=2026-11-02 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=8.960000038146973 | high=9.0600004196167 | low=8.520000457763672 | close=8.989999771118164 | priceCloseUSD=1.3523880736410159 | volume=9320035.0
[SAVED 12,216] 601985.SS | date=2026-11-02 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.800000190734863 | high=9.890000343322754 | low=9.680000305175781 | close=9.739999771118164 | priceCloseUSD=1.465212443057502 | volume=122228247.0
[SAVED 12,217] 3916.T | date=2026-11-02 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1050.0 | high=1057.0 | low=1029.0 | close=1041.0 | priceCloseUSD=6.592070207219867 | volume=147300.0
[SAVED 12,218] 3135.T | date=2026-11-02 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1197.0 | high=1197.0 | low=1154.0 | close=1154.0 | priceCloseUSD=7.307635945371495 | volume=9900.0
[SAVED 12,219] ARVSMART.NS | date=2026-11-02 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=564.2000122070312 | high=580.5 | low=564.2000122070312 | close=577.2000122070312 | priceCloseUSD=6.082191811657988 | volume=31725.0
[SAVED 12,220] 1113.HK | date=2026-11-02 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=45.86000061035156 | high=46.540000915527344 | low=45.7599983215332 | close=45.900001525878906 | priceCloseUSD=5.850286487499645 | volume=3158867.0
[SAVED 12,221] 6166.T | date=2026-11-02 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=490.0 | high=492.0 | low=478.0 | close=478.0 | priceCloseUSD=3.0269063967829934 | volume=92200.0
[SAVED 12,222] 6167.T | date=2026-11-02 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1001.0 | high=1006.0 | low=988.0 | close=999.0 | priceCloseUSD=6.326107720473244 | volume=46700.0
[SAVED 12,223] 7780.T | date=2026-11-02 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1839.0 | high=1841.0 | low=1790.0 | close=1797.0 | priceCloseUSD=11.379394968659078 | volume=219600.0
[SAVED 12,224] 3137.T | date=2026-11-02 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=199.0 | high=205.0 | low=187.0 | close=192.0 | priceCloseUSD=1.2158285108417046 | volume=123700.0
[SAVED 12,225] 1530.HK | date=2026-11-02 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.579999923706055 | high=13.930000305175781 | low=13.399999618530273 | close=13.680000305175781 | priceCloseUSD=1.7436147772073176 | volume=12894791.0
[FAILED] 1285.HK | $1285.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] UBN.AX | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8222.HK | $8222.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1305.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SIO.AX | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8267.HK | $8267.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 6496.TWO | $6496.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6822.HK | $6822.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1027.HK | $1027.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8238.HK | $8238.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EXP.AX | $EXP.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1559.HK | $1559.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GSS.AX | $GSS.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1245.HK | $1245.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1470.HK | $1470.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6839.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8121.HK | $8121.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['UBN.AX', '196490.KQ', '145210.KS', '4804.TWO', '8238.HK', '8222.HK', '8121.HK', 'EXP.AX', '8133.HK', '601198.SS', '6822.HK', 'GSS.AX', '1460.HK', '1B0.SI', '2212.HK', '1285.HK', 'SIO.AX', '206400.KQ', '6496.TWO', '1027.HK', '1470.HK', '6839.HK', '1305.HK', '8267.HK', '1559.HK', '1245.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,226] SLC.AX | date=2026-11-02 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.740000009536743 | high=2.740000009536743 | low=2.690000057220459 | close=2.740000009536743 | priceCloseUSD=1.920112068423958 | volume=2058105.0
[SAVED 12,227] AIIL.NS | date=2026-11-02 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=495.1000061035156 | high=519.7999877929688 | low=488.0 | close=516.6500244140625 | priceCloseUSD=5.444151908397744 | volume=166193.0
[SAVED 12,228] 6456.TW | date=2026-11-02 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=87.0 | high=99.5 | low=87.0 | close=97.0 | priceCloseUSD=2.97902391036393 | volume=37026720.0
[SAVED 12,229] ADH.AX | date=2026-11-02 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.340000033378601 | high=1.375 | low=1.3300000429153442 | close=1.375 | priceCloseUSD=0.9635598849977077 | volume=380799.0
[SAVED 12,230] MMLP.JK | date=2026-11-02 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=228.0 | high=236.0 | low=222.0 | close=226.0 | priceCloseUSD=0.012455221824193993 | volume=380300.0
[SAVED 12,231] 087600.KQ | date=2026-11-02 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3390.0 | high=3420.0 | low=3330.0 | close=3410.0 | priceCloseUSD=2.5407374752028904 | volume=1040.0
[SAVED 12,232] 6530.TWO | date=2026-11-02 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=78.69999694824219 | high=83.30000305175781 | low=78.69999694824219 | close=81.80000305175781 | priceCloseUSD=2.5122078861755566 | volume=247891.0
[SAVED 12,233] 6531.TW | date=2026-11-02 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=756.0 | high=793.0 | low=756.0 | close=775.0 | priceCloseUSD=23.80147969620666 | volume=1918411.0
[SAVED 12,234] 219750.KQ | date=2026-11-02 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2615.0 | high=2695.0 | low=2555.0 | close=2675.0 | priceCloseUSD=1.9931005120726486 | volume=11106.0
[SAVED 12,235] 217500.KQ | date=2026-11-02 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1205.0 | high=1320.0 | low=1205.0 | close=1315.0 | priceCloseUSD=0.9797858592058067 | volume=44105.0
[SAVED 12,236] 603838.SS | date=2026-11-02 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=14.130000114440918 | high=14.279999732971191 | low=12.680000305175781 | close=12.680000305175781 | priceCloseUSD=1.9074840515097464 | volume=8979800.0
[SAVED 12,237] 603979.SS | date=2026-11-02 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=57.88999938964844 | high=58.150001525878906 | low=55.20000076293945 | close=57.08000183105469 | priceCloseUSD=8.586686950507495 | volume=9294535.0
[SAVED 12,238] 601211.SS | date=2026-11-02 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=15.9399995803833 | high=16.299999237060547 | low=15.75 | close=16.299999237060547 | priceCloseUSD=2.452049513880749 | volume=128683406.0
[SAVED 12,239] 603085.SS | date=2026-11-02 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=8.5600004196167 | high=8.699999809265137 | low=8.279999732971191 | close=8.460000038146973 | priceCloseUSD=1.2726588927565083 | volume=6902100.0
[SAVED 12,240] 603117.SS | date=2026-11-02 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.4600000381469727 | high=3.509999990463257 | low=3.299999952316284 | close=3.5 | priceCloseUSD=0.5265137239436022 | volume=12391200.0
[SAVED 12,241] 603223.SS | date=2026-11-02 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.15999984741211 | high=8.270000457763672 | low=8.020000457763672 | close=8.260000228881836 | priceCloseUSD=1.2425724229381663 | volume=5891796.0
[SAVED 12,242] 603589.SS | date=2026-11-02 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=18.0 | high=18.8799991607666 | low=17.989999771118164 | close=18.719999313354492 | priceCloseUSD=2.8160961573416996 | volume=17778014.0
[SAVED 12,243] 300480.SZ | date=2026-11-02 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=24.450000762939453 | high=25.09000015258789 | low=23.670000076293945 | close=24.760000228881836 | priceCloseUSD=3.724708550100862 | volume=10929283.0
[SAVED 12,244] 300481.SZ | date=2026-11-02 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=11.8100004196167 | high=12.75 | low=11.9399995803833 | close=12.390000343322754 | priceCloseUSD=1.8638586344072492 | volume=9489711.0
[SAVED 12,245] 300482.SZ | date=2026-11-02 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.0 | high=16.149999618530273 | low=15.739999771118164 | close=16.1200008392334 | priceCloseUSD=2.4249719062396484 | volume=7260757.0
[SAVED 12,246] 300483.SZ | date=2026-11-02 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=21.3700008392334 | high=20.780000686645508 | low=19.860000610351562 | close=20.649999618530273 | priceCloseUSD=3.106430913881811 | volume=8943100.0
[SAVED 12,247] 300485.SZ | date=2026-11-02 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.570000171661377 | high=7.789999961853027 | low=7.5 | close=7.699999809265137 | priceCloseUSD=1.1583301639832038 | volume=5157602.0
[SAVED 12,248] 300486.SZ | date=2026-11-02 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.1299991607666 | high=17.25 | low=15.59000015258789 | close=16.510000228881836 | priceCloseUSD=2.4836404865195143 | volume=12221602.0
[SAVED 12,249] 300487.SZ | date=2026-11-02 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=63.36000061035156 | high=63.439998626708984 | low=60.060001373291016 | close=61.31999969482422 | priceCloseUSD=9.224520397583557 | volume=5759740.0
[SAVED 12,250] 300488.SZ | date=2026-11-02 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=35.25 | high=37.5 | low=34.0099983215332 | close=36.04999923706055 | priceCloseUSD=5.423091241848218 | volume=10832438.0
[SAVED 12,251] 300489.SZ | date=2026-11-02 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=180.5500030517578 | high=198.0 | low=178.0 | close=183.47999572753906 | priceCloseUSD=27.601353091332232 | volume=11962002.0
[SAVED 12,252] 0804.HK | date=2026-11-02 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.470000267028809 | high=15.5600004196167 | low=15.079999923706055 | close=15.5 | priceCloseUSD=1.9755868745476721 | volume=965000.0
[SAVED 12,253] 160980.KQ | date=2026-11-02 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=19520.0 | high=21400.0 | low=19520.0 | close=21150.0 | priceCloseUSD=15.75853302068655 | volume=92604.0
[SAVED 12,254] 002771.SZ | date=2026-11-02 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=10.619999885559082 | high=10.6899995803833 | low=9.960000038146973 | close=10.600000381469727 | priceCloseUSD=1.5945844784717798 | volume=8368700.0
[SAVED 12,255] 002768.SZ | date=2026-11-02 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=52.61000061035156 | high=54.47999954223633 | low=51.0 | close=53.13999938964844 | priceCloseUSD=7.993982562572727 | volume=6168796.0
[SAVED 12,256] 002775.SZ | date=2026-11-02 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=2.869999885559082 | high=2.799999952316284 | low=2.640000104904175 | close=2.7899999618530273 | priceCloseUSD=0.4197066484907844 | volume=16420310.0
[SAVED 12,257] 002772.SZ | date=2026-11-02 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=7.619999885559082 | high=7.78000020980835 | low=7.53000020980835 | close=7.75 | priceCloseUSD=1.1658518173036905 | volume=10996809.0
[SAVED 12,258] 002773.SZ | date=2026-11-02 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=18.780000686645508 | high=19.489999771118164 | low=18.739999771118164 | close=19.34000015258789 | priceCloseUSD=2.909364428973967 | volume=6184858.0
[SAVED 12,259] 002769.SZ | date=2026-11-02 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=5.800000190734863 | high=5.829999923706055 | low=5.489999771118164 | close=5.789999961853027 | priceCloseUSD=0.8710041261567291 | volume=10646000.0
[SAVED 12,260] MDKA.JK | date=2026-11-02 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=1855.0 | high=1985.0 | low=1780.0 | close=1970.0 | priceCloseUSD=0.10856985395425738 | volume=48350500.0
[SAVED 12,261] 166480.KQ | date=2026-11-02 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1654.0 | high=1679.0 | low=1606.0 | close=1635.0 | priceCloseUSD=1.218212836350946 | volume=62633.0
[SAVED 12,262] 218150.KQ | date=2026-11-02 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1671.0 | high=1750.0 | low=1660.0 | close=1710.0 | priceCloseUSD=1.274094159119338 | volume=54761.0
[SAVED 12,263] 217270.KQ | date=2026-11-02 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2135.0 | high=2170.0 | low=2115.0 | close=2115.0 | priceCloseUSD=1.575853302068655 | volume=13856.0
[SAVED 12,264] 6536.TWO | date=2026-11-02 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=31.700000762939453 | high=31.700000762939453 | low=31.700000762939453 | close=31.700000762939453 | priceCloseUSD=0.9735573219726955 | volume=1204.0
[SAVED 12,265] SHM.AX | date=2026-11-02 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7300000190734863 | high=0.7450000047683716 | low=0.7099999785423279 | close=0.7350000143051147 | priceCloseUSD=0.5150665667324726 | volume=35626.0
[SAVED 12,266] 210980.KS | date=2026-11-02 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2180.0 | high=2225.0 | low=2090.0 | close=2130.0 | priceCloseUSD=1.5870295666223333 | volume=244111.0
[SAVED 12,267] 5263.KL | date=2026-11-02 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.579999923706055 | high=7.71999979019165 | low=7.480000019073486 | close=7.630000114440918 | priceCloseUSD=1.874462672277269 | volume=4346100.0
[SAVED 12,268] 3396.HK | date=2026-11-02 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=13.779999732971191 | high=14.380000114440918 | low=13.600000381469727 | close=14.079999923706055 | priceCloseUSD=1.7945976156713488 | volume=5176300.0
[SAVED 12,269] 1528.HK | date=2026-11-02 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9350000023841858 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.117897927903705 | volume=3813600.0
[SAVED 12,270] 3882.HK | date=2026-11-02 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.5099999904632568 | high=0.6000000238418579 | low=0.5099999904632568 | close=0.6000000238418579 | priceCloseUSD=0.07647433366646869 | volume=297000.0
[SAVED 12,271] 3459.T | date=2026-11-02 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=78000.0 | high=78000.0 | low=77100.0 | close=77700.0 | priceCloseUSD=492.0306004812523 | volume=2173.0
[SAVED 12,272] 214390.KS | date=2026-11-02 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5140.0 | high=5230.0 | low=5080.0 | close=5130.0 | priceCloseUSD=3.822282477358014 | volume=6486.0
[SAVED 12,273] 6542.TWO | date=2026-11-02 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=35.79999923706055 | high=38.20000076293945 | low=35.20000076293945 | close=35.650001525878906 | priceCloseUSD=1.0948681128876687 | volume=8001.0
[SAVED 12,274] 1461.HK | date=2026-11-02 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.06818961481902144 | volume=5000.0
[SAVED 12,275] 214180.KQ | date=2026-11-02 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12500.0 | high=12810.0 | low=12410.0 | close=12800.0 | priceCloseUSD=9.537079085805571 | volume=18356.0
[SAVED 12,276] 178780.KQ | date=2026-11-02 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2050.0 | high=2090.0 | low=2035.0 | close=2060.0 | priceCloseUSD=1.534873665371834 | volume=3809.0
[SAVED 12,277] 221800.KQ | date=2026-11-02 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3225.0 | high=3275.0 | low=3150.0 | close=3155.0 | priceCloseUSD=2.3507409777903576 | volume=9880.0
[SAVED 12,278] 220180.KQ | date=2026-11-02 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1299.0 | high=1306.0 | low=1223.0 | close=1279.0 | priceCloseUSD=0.9529628242769785 | volume=6327.0
[SAVED 12,279] 002777.SZ | date=2026-11-02 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.029999732971191 | high=12.210000038146973 | low=11.15999984741211 | close=12.109999656677246 | priceCloseUSD=1.8217374331979659 | volume=16941200.0
[SAVED 12,280] 002778.SZ | date=2026-11-02 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.510000228881836 | high=13.5 | low=12.760000228881836 | close=13.470000267028809 | priceCloseUSD=2.026325714889901 | volume=2488420.0
[SAVED 12,281] 002779.SZ | date=2026-11-02 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=79.62000274658203 | high=84.80000305175781 | low=77.0 | close=83.01000213623047 | priceCloseUSD=12.487401528375164 | volume=5148720.0
[SAVED 12,282] 002780.SZ | date=2026-11-02 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=13.020000457763672 | high=13.359999656677246 | low=12.5600004196167 | close=13.100000381469727 | priceCloseUSD=1.970665709860067 | volume=9821490.0
[SAVED 12,283] 002782.SZ | date=2026-11-02 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=11.930000305175781 | high=12.220000267028809 | low=11.579999923706055 | close=12.050000190734863 | priceCloseUSD=1.8127115639842655 | volume=7644674.0
[SAVED 12,284] 002783.SZ | date=2026-11-02 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.25 | high=7.449999809265137 | low=7.199999809265137 | close=7.400000095367432 | priceCloseUSD=1.1132004592556908 | volume=6781495.0
[SAVED 12,285] 002785.SZ | date=2026-11-02 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=25.940000534057617 | high=28.0 | low=26.450000762939453 | close=27.979999542236328 | priceCloseUSD=4.209101072835181 | volume=6458000.0
[SAVED 12,286] 300490.SZ | date=2026-11-02 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.119999885559082 | high=8.350000381469727 | low=8.029999732971191 | close=8.3100004196167 | priceCloseUSD=1.2500940762586528 | volume=17096000.0
[SAVED 12,287] 300492.SZ | date=2026-11-02 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=17.709999084472656 | high=19.239999771118164 | low=16.459999084472656 | close=18.799999237060547 | priceCloseUSD=2.8281307452690365 | volume=7661965.0
[SAVED 12,288] 300493.SZ | date=2026-11-02 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=10.880000114440918 | high=12.140000343322754 | low=10.180000305175781 | close=11.65999984741211 | priceCloseUSD=1.754042840240795 | volume=30177162.0
[SAVED 12,289] 300496.SZ | date=2026-11-02 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=55.20000076293945 | high=55.65999984741211 | low=52.66999816894531 | close=54.779998779296875 | priceCloseUSD=8.240691758546737 | volume=12892802.0
[SAVED 12,290] 603398.SS | date=2026-11-02 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=5.690000057220459 | high=5.880000114440918 | low=5.389999866485596 | close=5.880000114440918 | priceCloseUSD=0.8845430734408841 | volume=10018628.0
[SAVED 12,291] 603696.SS | date=2026-11-02 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=12.260000228881836 | high=13.079999923706055 | low=11.699999809265137 | close=13.039999961853027 | priceCloseUSD=1.961639697182762 | volume=26316434.0
[SAVED 12,292] 603778.SS | date=2026-11-02 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=6.889999866485596 | high=6.960000038146973 | low=6.480000019073486 | close=6.920000076293945 | priceCloseUSD=1.0409928599598675 | volume=41114023.0
[SAVED 12,293] 603800.SS | date=2026-11-02 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=35.41999816894531 | high=36.7400016784668 | low=34.619998931884766 | close=35.77000045776367 | priceCloseUSD=5.3809703275661445 | volume=3719379.0
[SAVED 12,294] 603866.SS | date=2026-11-02 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.119999885559082 | high=4.25 | low=4.059999942779541 | close=4.25 | priceCloseUSD=0.6393380933600883 | volume=20727202.0
[SAVED 12,295] 603936.SS | date=2026-11-02 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=12.579999923706055 | high=12.949999809265137 | low=11.979999542236328 | close=12.699999809265137 | priceCloseUSD=1.9104926267597784 | volume=42344782.0
[SAVED 12,296] 603999.SS | date=2026-11-02 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=5.920000076293945 | high=6.579999923706055 | low=5.860000133514404 | close=6.53000020980835 | priceCloseUSD=0.9823242079481993 | volume=28840842.0
[SAVED 12,297] 002786.SZ | date=2026-11-02 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=6.25 | high=6.269999980926514 | low=6.010000228881836 | close=6.260000228881836 | priceCloseUSD=0.9417074378275364 | volume=9038000.0
[SAVED 12,298] 002787.SZ | date=2026-11-02 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=17.200000762939453 | high=17.079999923706055 | low=16.139999389648438 | close=16.690000534057617 | priceCloseUSD=2.510718381087824 | volume=10879636.0
[SAVED 12,299] 300491.SZ | date=2026-11-02 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=21.399999618530273 | high=21.809999465942383 | low=20.0 | close=21.549999237060547 | priceCloseUSD=3.2418200997961524 | volume=10248190.0
[SAVED 12,300] 300494.SZ | date=2026-11-02 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=9.800000190734863 | high=10.649999618530273 | low=9.380000114440918 | close=10.40999984741211 | priceCloseUSD=1.5660022245466514 | volume=45403560.0
[SAVED 12,301] 603299.SS | date=2026-11-02 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.399999618530273 | high=8.5600004196167 | low=8.390000343322754 | close=8.539999961853027 | priceCloseUSD=1.284693480683845 | volume=4651098.0
[SAVED 12,302] 603508.SS | date=2026-11-02 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.5 | high=20.690000534057617 | low=19.959999084472656 | close=20.690000534057617 | priceCloseUSD=3.1124483513090837 | volume=4443091.0
[SAVED 12,303] 1986.HK | date=2026-11-02 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8949999809265137 | priceCloseUSD=0.11407420742186047 | volume=633500.0
[SAVED 12,304] 2699.HK | date=2026-11-02 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.0 | high=5.0 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.5863031893233965 | volume=242000.0
[SAVED 12,305] 1456.HK | date=2026-11-02 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.2149999141693115 | high=3.380000114440918 | low=3.2149999141693115 | close=3.299999952316284 | priceCloseUSD=0.4206088123744513 | volume=3562500.0
[SAVED 12,306] 094170.KQ | date=2026-11-02 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=18300.0 | high=19450.0 | low=18300.0 | close=19040.0 | priceCloseUSD=14.186405140135786 | volume=60420.0
[SAVED 12,307] 218410.KQ | date=2026-11-02 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=48550.0 | high=52700.0 | low=48250.0 | close=52000.0 | priceCloseUSD=38.74438378608513 | volume=267732.0
[SAVED 12,308] 2666.HK | date=2026-11-02 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.53000020980835 | high=4.559999942779541 | low=4.505000114440918 | close=4.519999980926514 | priceCloseUSD=0.5761066216305902 | volume=4060000.0
[SAVED 12,309] 3917.T | date=2026-11-02 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=479.0 | high=481.0 | low=468.0 | close=477.0 | priceCloseUSD=3.0205739566223597 | volume=12200.0
[SAVED 12,310] BOLT.JK | date=2026-11-02 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=735.0 | high=740.0 | low=730.0 | close=740.0 | priceCloseUSD=0.040782584734086524 | volume=7400.0
[SAVED 12,311] 214420.KS | date=2026-11-02 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4305.0 | high=4460.0 | low=4305.0 | close=4365.0 | priceCloseUSD=3.2522929851204156 | volume=30883.0
[SAVED 12,312] ATIC.JK | date=2026-11-02 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=412.0 | high=414.0 | low=388.0 | close=414.0 | priceCloseUSD=0.02281620281069165 | volume=28800.0
[SAVED 12,313] 6534.TW | date=2026-11-02 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=90.4000015258789 | high=92.19999694824219 | low=90.4000015258789 | close=92.19999694824219 | priceCloseUSD=2.8316082004566483 | volume=9050.0
[SAVED 12,314] 300497.SZ | date=2026-11-02 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.300000190734863 | high=13.699999809265137 | low=13.079999923706055 | close=13.569999694824219 | priceCloseUSD=2.04136887806727 | volume=26044064.0
[SAVED 12,315] 6896.HK | date=2026-11-02 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.9500000476837158 | high=1.9700000286102295 | low=1.9199999570846558 | close=1.9249999523162842 | priceCloseUSD=0.24535513801941586 | volume=250500.0
[SAVED 12,316] 3839.HK | date=2026-11-02 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.809999942779541 | high=7.809999942779541 | low=7.744999885559082 | close=7.75 | priceCloseUSD=0.9877934372738361 | volume=3000.0
[SAVED 12,317] 3737.HK | date=2026-11-02 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6050000190734863 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.07902347558967025 | volume=303000.0
[SAVED 12,318] 085620.KS | date=2026-11-02 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=19620.0 | high=19990.0 | low=19140.0 | close=19950.0 | priceCloseUSD=14.864431856392276 | volume=77764.0
[SAVED 12,319] 8476.TW | date=2026-11-02 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=19.399999618530273 | high=19.600000381469727 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=0.5958047703572454 | volume=168001.0
[SAVED 12,320] SGFIN.NS | date=2026-11-02 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=692.4000244140625 | high=692.4000244140625 | low=672.0 | close=685.2000122070312 | priceCloseUSD=7.220231835509292 | volume=146787.0
[SAVED 12,321] SATIA.NS | date=2026-11-02 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=64.02999877929688 | high=65.88999938964844 | low=62.720001220703125 | close=65.02999877929688 | priceCloseUSD=0.685247605202234 | volume=74445.0
[SAVED 12,322] 4980.T | date=2026-11-02 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=2853.5 | high=2908.5 | low=2830.0 | close=2904.5 | priceCloseUSD=18.392572446561097 | volume=1685900.0
[SAVED 12,323] 6526.TW | date=2026-11-02 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=755.0 | high=779.0 | low=745.0 | close=772.0 | priceCloseUSD=23.70934493609231 | volume=845967.0
[SAVED 12,324] 6049.T | date=2026-11-02 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=240.0 | high=240.0 | low=237.0 | close=240.0 | priceCloseUSD=1.5197856385521307 | volume=7600.0
[SAVED 12,325] 3918.T | date=2026-11-02 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1100.0 | high=1105.0 | low=1096.0 | close=1096.0 | priceCloseUSD=6.94035441605473 | volume=7400.0
[SAVED 12,326] BR.BK | date=2026-11-02 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7799999713897705 | low=1.7599999904632568 | close=1.7799999713897705 | priceCloseUSD=0.05277201291274476 | volume=15400.0
[SAVED 12,327] 3461.T | date=2026-11-02 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=544.0 | high=546.0 | low=541.0 | close=542.0 | priceCloseUSD=3.432182567063562 | volume=8200.0
[SAVED 12,328] 1431.T | date=2026-11-02 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=617.0 | high=617.0 | low=611.0 | close=611.0 | priceCloseUSD=3.8691209381472995 | volume=35800.0
[SAVED 12,329] 214450.KQ | date=2026-11-02 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=210500.0 | high=225000.0 | low=210500.0 | close=222500.0 | priceCloseUSD=165.78125754622965 | volume=70481.0
[SAVED 12,330] 087010.KQ | date=2026-11-02 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=92100.0 | high=97300.0 | low=91600.0 | close=94800.0 | priceCloseUSD=70.63399197924751 | volume=106419.0
[SAVED 12,331] 214320.KS | date=2026-11-02 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17200.0 | high=17530.0 | low=17110.0 | close=17370.0 | priceCloseUSD=12.94211435315959 | volume=41681.0
[SAVED 12,332] 6535.TWO | date=2026-11-02 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=68.4000015258789 | high=69.19999694824219 | low=67.9000015258789 | close=68.5 | priceCloseUSD=2.103743689277621 | volume=83550.0
[SAVED 12,333] 219550.KQ | date=2026-11-02 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1150.0 | high=1150.0 | low=1050.0 | close=1110.0 | priceCloseUSD=0.8270435769722019 | volume=6535.0
[SAVED 12,334] SPORTKING.NS | date=2026-11-02 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=190.0 | high=209.39999389648438 | low=185.0 | close=186.27000427246094 | priceCloseUSD=1.962802963935314 | volume=3425664.0
[SAVED 12,335] NVD.BK | date=2026-11-02 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.7900000214576721 | high=0.8199999928474426 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.023717759347111105 | volume=50200.0
[SAVED 12,336] 127710.KQ | date=2026-11-02 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1045.0 | high=1115.0 | low=1045.0 | close=1048.0 | priceCloseUSD=0.7808483501503312 | volume=6059.0
[SAVED 12,337] 220260.KQ | date=2026-11-02 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=3745.0 | high=4100.0 | low=3745.0 | close=4060.0 | priceCloseUSD=3.0250422725289545 | volume=83002.0
[SAVED 12,338] 8478.TW | date=2026-11-02 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=135.0 | high=136.5 | low=133.5 | close=135.5 | priceCloseUSD=4.161419998498068 | volume=76918.0
[SAVED 12,339] WICE.BK | date=2026-11-02 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=2.880000114440918 | high=2.880000114440918 | low=2.7200000286102295 | close=2.7799999713897705 | priceCloseUSD=0.08241921165485595 | volume=1407939.0
[SAVED 12,340] 6171.T | date=2026-11-02 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=353.0 | high=360.0 | low=353.0 | close=357.0 | priceCloseUSD=2.2606811373462943 | volume=16100.0
[SAVED 12,341] 3139.T | date=2026-11-02 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3470.0 | high=3480.0 | low=3455.0 | close=3475.0 | priceCloseUSD=22.005229558202725 | volume=28400.0
[SAVED 12,342] 4438.TW | date=2026-11-02 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=56.70000076293945 | high=56.70000076293945 | low=56.099998474121094 | close=56.70000076293945 | priceCloseUSD=1.7413469895922653 | volume=32341.0
[SAVED 12,343] ADANIENSOL.NS | date=2026-11-02 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1355.5 | high=1378.0 | low=1347.300048828125 | close=1377.9000244140625 | priceCloseUSD=14.51949422823048 | volume=1165077.0
[SAVED 12,344] 6546.TWO | date=2026-11-02 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=57.599998474121094 | high=60.099998474121094 | low=57.599998474121094 | close=59.599998474121094 | priceCloseUSD=1.8304105207428918 | volume=144360.0
[SAVED 12,345] 214430.KQ | date=2026-11-02 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=59700.0 | high=61100.0 | low=58400.0 | close=60800.0 | priceCloseUSD=45.30112565757646 | volume=13194.0
[SAVED 12,346] KSL.AX | date=2026-11-02 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.0499999523162842 | close=1.0549999475479126 | priceCloseUSD=0.7393131840958941 | volume=113346.0
[SAVED 12,347] 225220.KQ | date=2026-11-02 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1692.0 | high=1780.0 | low=1680.0 | close=1723.0 | priceCloseUSD=1.2837802550658592 | volume=28991.0
[SAVED 12,348] 6548.TWO | date=2026-11-02 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=65.69999694824219 | high=68.30000305175781 | low=65.30000305175781 | close=66.80000305175781 | priceCloseUSD=2.051534085603815 | volume=2136997.0
[SAVED 12,349] ASEFA.BK | date=2026-11-02 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=6.599999904632568 | high=7.0 | low=6.599999904632568 | close=6.949999809265137 | priceCloseUSD=0.2060480256029184 | volume=1687500.0
[SAVED 12,350] 222420.KQ | date=2026-11-02 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=970.0 | high=1020.0 | low=970.0 | close=992.0 | priceCloseUSD=0.7391236291499318 | volume=30754.0
[SAVED 12,351] 3969.HK | date=2026-11-02 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=2.950000047683716 | high=2.9749999046325684 | low=2.934999942779541 | close=2.950000047683716 | priceCloseUSD=0.37599879833025524 | volume=3444000.0
[SAVED 12,352] 189980.KQ | date=2026-11-02 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1054.0 | high=1092.0 | low=1054.0 | close=1080.0 | priceCloseUSD=0.804691047864845 | volume=31936.0
[SAVED 12,353] 6533.TW | date=2026-11-02 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=271.0 | high=289.0 | low=269.5 | close=270.0 | priceCloseUSD=8.292128410291353 | volume=2559406.0
[SAVED 12,354] 6547.TWO | date=2026-11-02 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=48.400001525878906 | high=49.5 | low=48.349998474121094 | close=49.20000076293945 | priceCloseUSD=1.5110100893063942 | volume=724036.0
[SAVED 12,355] 6541.TW | date=2026-11-02 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=29.25 | high=29.25 | low=27.850000381469727 | close=27.950000762939453 | priceCloseUSD=0.8583888718297601 | volume=357772.0
[SAVED 12,356] COM7.BK | date=2026-11-02 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=32.5 | high=33.75 | low=32.5 | close=33.25 | priceCloseUSD=0.9857693581751972 | volume=11313384.0
[SAVED 12,357] BBHI.JK | date=2026-11-02 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=600.0 | high=600.0 | low=595.0 | close=595.0 | priceCloseUSD=0.032791402590245246 | volume=1180500.0
[SAVED 12,358] 222800.KQ | date=2026-11-02 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=113600.0 | high=123100.0 | low=113000.0 | close=120400.0 | priceCloseUSD=89.70815015085866 | volume=492826.0
[SAVED 12,359] 1718.HK | date=2026-11-02 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.7149999737739563 | high=0.7250000238418579 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.0828471884744726 | volume=395000.0
[SAVED 12,360] 8316.HK | date=2026-11-02 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.2029999941587448 | close=0.20600000023841858 | priceCloseUSD=0.026256186879215295 | volume=360000.0
[SAVED 12,361] 220100.KQ | date=2026-11-02 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6950.0 | high=7360.0 | low=6840.0 | close=7230.0 | priceCloseUSD=5.3869595148729905 | volume=173325.0
[SAVED 12,362] 1433.T | date=2026-11-02 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1189.0 | high=1189.0 | low=1177.0 | close=1179.0 | priceCloseUSD=7.465946949387342 | volume=22900.0
[SAVED 12,363] SYNGENE.NS | date=2026-11-02 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=405.45001220703125 | high=417.0 | low=404.20001220703125 | close=412.95001220703125 | priceCloseUSD=4.3514226087174634 | volume=1119612.0
[SAVED 12,364] 6538.TWO | date=2026-11-02 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=286.0 | high=302.0 | low=272.0 | close=274.5 | priceCloseUSD=8.430330550462875 | volume=2156344.0
[SAVED 12,365] KAYA.NS | date=2026-11-02 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=300.0 | high=300.0 | low=284.0 | close=299.75 | priceCloseUSD=3.1585879365687806 | volume=2042.0
[SAVED 12,366] AURUM.NS | date=2026-11-02 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=201.8800048828125 | high=210.27000427246094 | low=199.02000427246094 | close=206.11000061035156 | priceCloseUSD=2.1718650926907106 | volume=82464.0
[SAVED 12,367] RAMASTEEL.NS | date=2026-11-02 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.740000009536743 | high=3.930000066757202 | low=3.619999885559082 | close=3.930000066757202 | priceCloseUSD=0.04141201268248141 | volume=2177055.0
[SAVED 12,368] 1434.T | date=2026-11-02 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1578.0 | high=1587.0 | low=1559.0 | close=1569.0 | priceCloseUSD=9.935598612034555 | volume=17900.0
[SAVED 12,369] 095570.KS | date=2026-11-02 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=3980.0 | high=4060.0 | low=3960.0 | close=4060.0 | priceCloseUSD=3.0250422725289545 | volume=39784.0
[SAVED 12,370] 196700.KQ | date=2026-11-02 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1358.0 | high=1369.0 | low=1168.0 | close=1187.0 | priceCloseUSD=0.884415068347751 | volume=193136.0
[SAVED 12,371] 224110.KQ | date=2026-11-02 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7010.0 | high=7040.0 | low=6820.0 | close=6990.0 | priceCloseUSD=5.208139282014136 | volume=4160.0
[SAVED 12,372] 3415.T | date=2026-11-02 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=325.0 | high=337.0 | low=324.0 | close=335.0 | priceCloseUSD=2.1213674538123493 | volume=599100.0
[SAVED 12,373] SATIN.NS | date=2026-11-02 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=240.0 | high=244.0 | low=237.0 | close=237.3699951171875 | priceCloseUSD=2.5012643972661848 | volume=245043.0
[SAVED 12,374] 3920.T | date=2026-11-02 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1264.0 | high=1264.0 | low=1104.0 | close=1165.0 | priceCloseUSD=7.377292787138468 | volume=41300.0
[SAVED 12,375] POWERMECH.NS | date=2026-11-02 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2177.60009765625 | high=2228.0 | low=2151.0 | close=2209.800048828125 | priceCloseUSD=23.285563891434922 | volume=19054.0
[SAVED 12,376] 1499.HK | date=2026-11-02 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.0141477513484446 | volume=370000.0
[SAVED 12,377] 1683.HK | date=2026-11-02 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014020293872432412 | volume=96000.0
[SAVED 12,378] 6176.T | date=2026-11-02 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=911.0 | high=920.0 | low=891.0 | close=910.0 | priceCloseUSD=5.7625205461768285 | volume=103300.0
[SAVED 12,379] 222080.KQ | date=2026-11-02 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=6910.0 | high=7350.0 | low=6910.0 | close=7300.0 | priceCloseUSD=5.43911541612349 | volume=342714.0
[SAVED 12,380] 2239.TW | date=2026-11-02 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.399999618530273 | high=17.649999618530273 | low=17.399999618530273 | close=17.649999618530273 | priceCloseUSD=0.5420594936238756 | volume=12019.0
[SAVED 12,381] NAVKARCORP.NS | date=2026-11-02 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=75.36000061035156 | high=76.98999786376953 | low=73.0 | close=76.33000183105469 | priceCloseUSD=0.8043203435591069 | volume=236279.0
[SAVED 12,382] 6552.TW | date=2026-11-02 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=22.399999618530273 | high=22.399999618530273 | low=22.0 | close=22.149999618530273 | priceCloseUSD=0.6802616337953982 | volume=47705.0
[SAVED 12,383] 1268.TWO | date=2026-11-02 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=179.5 | high=180.0 | low=177.5 | close=177.5 | priceCloseUSD=5.451306640098945 | volume=26002.0
[SAVED 12,384] SHREEPUSHK.NS | date=2026-11-02 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=604.9000244140625 | high=633.0 | low=565.0 | close=569.9500122070312 | priceCloseUSD=6.005795606353155 | volume=249172.0
[SAVED 12,385] 092870.KQ | date=2026-11-02 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=59000.0 | high=60800.0 | low=56600.0 | close=58400.0 | priceCloseUSD=43.51292332898792 | volume=456358.0
[SAVED 12,386] SADBHIN.NS | date=2026-11-02 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.2799999713897705 | high=2.490000009536743 | low=2.25 | close=2.450000047683716 | priceCloseUSD=0.025816649191682143 | volume=103495.0
[SAVED 12,387] 2745.TWO | date=2026-11-02 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=82.4000015258789 | high=82.9000015258789 | low=81.0 | close=82.9000015258789 | priceCloseUSD=2.5459905846886555 | volume=98495.0
[SAVED 12,388] KOOL.BK | date=2026-11-02 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.007411799685527799 | volume=653200.0
[SAVED 12,389] 175140.KQ | date=2026-11-02 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2240.0 | high=2240.0 | low=2130.0 | close=2175.0 | priceCloseUSD=1.6205583602833684 | volume=5869.0
[SAVED 12,390] 7419.TWO | date=2026-11-02 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=40.150001525878906 | high=42.04999923706055 | low=40.04999923706055 | close=42.0 | priceCloseUSD=1.2898866416008772 | volume=86272.0
[SAVED 12,391] 039570.KS | date=2026-11-02 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7170.0 | high=7200.0 | low=7110.0 | close=7140.0 | priceCloseUSD=5.31990192755092 | volume=2930.0
[SAVED 12,392] 225570.KQ | date=2026-11-02 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9650.0 | high=9650.0 | low=9350.0 | close=9380.0 | priceCloseUSD=6.988890767566895 | volume=69557.0
[SAVED 12,393] 219130.KQ | date=2026-11-02 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=91900.0 | high=98900.0 | low=91000.0 | close=97500.0 | priceCloseUSD=72.64571959890962 | volume=41494.0
[SAVED 12,394] 217190.KQ | date=2026-11-02 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=7680.0 | high=8630.0 | low=7680.0 | close=8460.0 | priceCloseUSD=6.30341320827462 | volume=110137.0
[SAVED 12,395] 4557.TW | date=2026-11-02 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=57.099998474121094 | high=57.5 | low=56.599998474121094 | close=57.0 | priceCloseUSD=1.7505604421726189 | volume=21447.0
[SAVED 12,396] 1970.HK | date=2026-11-02 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.399999618530273 | high=8.399999618530273 | low=7.960000038146973 | close=8.119999885559082 | priceCloseUSD=1.0349525932412338 | volume=31900.0
[SAVED 12,397] SJWD.BK | date=2026-11-02 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=9.899999618530273 | high=10.199999809265137 | low=9.899999618530273 | close=10.0 | priceCloseUSD=0.2964719874211119 | volume=2188890.0
[SAVED 12,398] 1532.HK | date=2026-11-02 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.019755868897417563 | volume=72000.0
[SAVED 12,399] 079550.KS | date=2026-11-02 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=407000.0 | high=435000.0 | low=406500.0 | close=424500.0 | priceCloseUSD=316.28828686909884 | volume=90955.0
[SAVED 12,400] 8245.HK | date=2026-11-02 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.14499999582767487 | high=0.1550000011920929 | low=0.12999999523162842 | close=0.1550000011920929 | priceCloseUSD=0.019755868897417563 | volume=2240000.0
[SAVED 12,401] 1826.HK | date=2026-11-02 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.875 | high=1.0099999904632568 | low=0.8550000190734863 | close=0.9900000095367432 | priceCloseUSD=0.12618264675115226 | volume=9950000.0
[SAVED 12,402] 7180.T | date=2026-11-02 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1491.5 | high=1504.5 | low=1468.5 | close=1498.5 | priceCloseUSD=9.489161580709865 | volume=898900.0
[SAVED 12,403] 3462.T | date=2026-11-02 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=125400.0 | high=125900.0 | low=124000.0 | close=124100.0 | priceCloseUSD=785.8558239346643 | volume=10655.0
[SAVED 12,404] TWPC.BK | date=2026-11-02 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.4600000381469727 | high=2.4800000190734863 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07233916662717763 | volume=269402.0
[SAVED 12,405] 6178.T | date=2026-11-02 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2380.5 | high=2380.5 | low=2336.5 | close=2348.5 | priceCloseUSD=14.871735717248662 | volume=2908700.0
[SAVED 12,406] 7181.T | date=2026-11-02 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1740.0 | high=1750.5 | low=1734.0 | close=1735.0 | priceCloseUSD=10.986783678699778 | volume=1492400.0
[SAVED 12,407] 7182.T | date=2026-11-02 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=2967.5 | high=3019.0 | low=2946.5 | close=2990.0 | priceCloseUSD=18.933996080295294 | volume=3994300.0
[SAVED 12,408] 4594.T | date=2026-11-02 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=40.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.2532976064253551 | volume=711100.0
[SAVED 12,409] 6177.T | date=2026-11-02 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=74.0 | high=74.0 | low=71.0 | close=71.0 | priceCloseUSD=0.44960325140500534 | volume=80000.0
[SAVED 12,410] ORI.BK | date=2026-11-02 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7400000095367432 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.05040023927527763 | volume=1577195.0
[SAVED 12,411] 1709.HK | date=2026-11-02 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8450000286102295 | high=0.8450000286102295 | low=0.7950000166893005 | close=0.8199999928474426 | priceCloseUSD=0.10451491761281242 | volume=1085000.0
[SAVED 12,412] TFG.BK | date=2026-11-02 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.699999809265137 | high=9.800000190734863 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=0.2831307536419163 | volume=12911726.0
[SAVED 12,413] IDFCFIRSTB.NS | date=2026-11-02 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=72.0 | high=73.94999694824219 | low=71.9000015258789 | close=73.62999725341797 | priceCloseUSD=0.7758692947264002 | volume=11471825.0
[SAVED 12,414] 2203.HK | date=2026-11-02 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.018736210988580613 | volume=10000.0
[SAVED 12,415] 3418.T | date=2026-11-02 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1052.0 | high=1063.0 | low=1051.0 | close=1058.0 | priceCloseUSD=6.699721689950643 | volume=17400.0
[SAVED 12,416] 8290.HK | date=2026-11-02 | assetKey=@AHSAY1 | name=AHSAY BACKUP SOFTW HKD0.01 | open=0.03400000184774399 | high=0.03799999877810478 | low=0.03200000151991844 | close=0.03799999877810478 | priceCloseUSD=0.004843374117345251 | volume=220000.0
[SAVED 12,417] COFFEEDAY.NS | date=2026-11-02 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=28.899999618530273 | high=29.5 | low=27.0 | close=29.229999542236328 | priceCloseUSD=0.3080084201501873 | volume=563401.0
[SAVED 12,418] SCI.BK | date=2026-11-02 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.024607174461161282 | volume=151600.0
[SAVED 12,419] 180400.KQ | date=2026-11-02 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1800.0 | high=1869.0 | low=1757.0 | close=1863.0 | priceCloseUSD=1.3880920575668578 | volume=25779.0
[SAVED 12,420] BBN.AX | date=2026-11-02 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.059999942779541 | high=1.1399999856948853 | low=1.059999942779541 | close=1.1100000143051147 | priceCloseUSD=0.777855626277302 | volume=357283.0
[SAVED 12,421] 1508.HK | date=2026-11-02 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.1950000524520874 | high=1.215000033378601 | low=1.184999942779541 | close=1.2000000476837158 | priceCloseUSD=0.15294866733293738 | volume=4972987.0
[SAVED 12,422] MALLCOM.NS | date=2026-11-02 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=880.0 | high=901.0 | low=880.0 | close=885.5 | priceCloseUSD=9.330874454817867 | volume=547.0
[SAVED 12,423] HZR.AX | date=2026-11-02 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27250000834465027 | priceCloseUSD=0.19096005578359682 | volume=155840.0
[SAVED 12,424] 4190.TW | date=2026-11-02 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.299999237060547 | high=23.399999618530273 | low=23.149999618530273 | close=23.25 | priceCloseUSD=0.7140443908861998 | volume=10336.0
[SAVED 12,425] RCE.AX | date=2026-11-02 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.24877363551731652 | volume=118124.0
[SAVED 12,426] S2R.AX | date=2026-11-02 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.061000000685453415 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.06300000101327896 | priceCloseUSD=0.04414856271360767 | volume=30287.0
[SAVED 12,427] 2799.HK | date=2026-11-02 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5450000166893005 | high=0.5649999976158142 | low=0.5400000214576721 | close=0.5600000023841858 | priceCloseUSD=0.07137604222302339 | volume=41366482.0
[SAVED 12,428] IDX.AX | date=2026-11-02 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=1.7549999952316284 | high=1.7599999904632568 | low=1.7050000429153442 | close=1.7599999904632568 | priceCloseUSD=1.2333566461139944 | volume=1736654.0
[SAVED 12,429] 2669.HK | date=2026-11-02 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.244999885559082 | high=3.25 | low=3.200000047683716 | close=3.244999885559082 | priceCloseUSD=0.4135986568915626 | volume=2285000.0
[SAVED 12,430] 227840.KS | date=2026-11-02 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12250.0 | high=12460.0 | low=12160.0 | close=12340.0 | priceCloseUSD=9.194340306159432 | volume=7292.0
[SAVED 12,431] LPH.BK | date=2026-11-02 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.1067299126442231 | volume=33602.0
[SAVED 12,432] 6182.T | date=2026-11-02 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=466.0 | high=467.0 | low=456.0 | close=458.0 | priceCloseUSD=2.900257593570316 | volume=8700.0
[SAVED 12,433] 192080.KS | date=2026-11-02 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=54900.0 | high=55000.0 | low=53400.0 | close=54300.0 | priceCloseUSD=40.45807768431582 | volume=28381.0
[SAVED 12,434] 300498.SZ | date=2026-11-02 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=15.760000228881836 | high=16.09000015258789 | low=15.600000381469727 | close=15.949999809265137 | priceCloseUSD=2.399398227564552 | volume=54212116.0
[SAVED 12,435] 2748.TW | date=2026-11-02 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=37.54999923706055 | high=37.95000076293945 | low=37.54999923706055 | close=37.79999923706055 | priceCloseUSD=1.1608979540097082 | volume=57450.0
[SAVED 12,436] 6183.T | date=2026-11-02 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1347.0 | high=1367.0 | low=1333.0 | close=1360.0 | priceCloseUSD=8.612118618462073 | volume=405700.0
[SAVED 12,437] 226340.KQ | date=2026-11-02 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=4110.0 | high=4110.0 | low=3905.0 | close=3955.0 | priceCloseUSD=2.946808420653206 | volume=88087.0
[SAVED 12,438] 1435.T | date=2026-11-02 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=163.0 | high=164.0 | low=160.0 | close=162.0 | priceCloseUSD=1.0258553060226883 | volume=189400.0
[SAVED 12,439] 4763.TW | date=2026-11-02 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=44.900001525878906 | high=46.0 | low=44.70000076293945 | close=45.29999923706055 | priceCloseUSD=1.391234854295579 | volume=3267690.0
[SAVED 12,440] 3908.HK | date=2026-11-02 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=17.110000610351562 | high=18.6299991607666 | low=17.100000381469727 | close=18.479999542236328 | priceCloseUSD=2.3554093249863923 | volume=31525768.0
[SAVED 12,441] 089590.KS | date=2026-11-02 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5390.0 | high=5780.0 | low=5340.0 | close=5780.0 | priceCloseUSD=4.3065872746840785 | volume=608478.0
[SAVED 12,442] PWH.AX | date=2026-11-02 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.399999618530273 | high=11.489999771118164 | low=11.25 | close=11.25 | priceCloseUSD=7.883671786344881 | volume=89276.0
[SAVED 12,443] INDIGO.NS | date=2026-11-02 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4951.0 | high=4979.0 | low=4870.0 | close=4919.89990234375 | priceCloseUSD=51.8429907611973 | volume=559723.0
[SAVED 12,444] J.BK | date=2026-11-02 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7200000286102295 | high=0.7300000190734863 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.01986362365200551 | volume=523700.0
[SAVED 12,445] 214330.KS | date=2026-11-02 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7450.0 | high=7450.0 | low=7120.0 | close=7120.0 | priceCloseUSD=5.305000241479349 | volume=16330.0
[SAVED 12,446] 056090.KQ | date=2026-11-02 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4350.0 | high=4640.0 | low=4220.0 | close=4480.0 | priceCloseUSD=3.33797768003195 | volume=30038.0
[SAVED 12,447] 190510.KQ | date=2026-11-02 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=17170.0 | high=18660.0 | low=16780.0 | close=18030.0 | priceCloseUSD=13.43386999352144 | volume=404890.0
[SAVED 12,448] 211050.KQ | date=2026-11-02 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9620.0 | high=9650.0 | low=9300.0 | close=9450.0 | priceCloseUSD=7.041046668817394 | volume=52457.0
[SAVED 12,449] 3921.T | date=2026-11-02 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1610.0 | high=1637.0 | low=1587.0 | close=1601.0 | priceCloseUSD=10.138236697174838 | volume=10100.0
[SAVED 12,450] 3463.T | date=2026-11-02 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=102500.0 | high=103400.0 | low=102100.0 | close=102300.0 | priceCloseUSD=647.8086284328457 | volume=1341.0
[SAVED 12,451] 214370.KQ | date=2026-11-02 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=23900.0 | high=29050.0 | low=23250.0 | close=27650.0 | priceCloseUSD=20.60158099394719 | volume=630215.0
[SAVED 12,452] SHK.NS | date=2026-11-02 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=126.38999938964844 | high=129.08999633789062 | low=125.0999984741211 | close=127.6500015258789 | priceCloseUSD=1.3451000998252796 | volume=157364.0
[SAVED 12,453] 1538.HK | date=2026-11-02 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.7900000214576721 | high=0.824999988079071 | low=0.7450000047683716 | close=0.7699999809265137 | priceCloseUSD=0.09814205520776634 | volume=450000.0
[SAVED 12,454] 227950.KQ | date=2026-11-02 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1165.0 | high=1217.0 | low=1142.0 | close=1193.0 | priceCloseUSD=0.8888855741692223 | volume=38585.0
[SAVED 12,455] 212560.KQ | date=2026-11-02 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8200.0 | high=8690.0 | low=8200.0 | close=8580.0 | priceCloseUSD=6.392823324704047 | volume=31538.0
[SAVED 12,456] 6184.T | date=2026-11-02 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=582.0 | high=589.0 | low=576.0 | close=579.0 | priceCloseUSD=3.6664828530070155 | volume=73100.0
[SAVED 12,457] SPRC.BK | date=2026-11-02 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=13.5 | high=13.899999618530273 | low=13.5 | close=13.800000190734863 | priceCloseUSD=0.4091313482958889 | volume=19404807.0
[SAVED 12,458] 221840.KQ | date=2026-11-02 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1939.0 | high=1997.0 | low=1937.0 | close=1949.0 | priceCloseUSD=1.4521693076746138 | volume=4830.0
[SAVED 12,459] AMATAV.BK | date=2026-11-02 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06225911453105631 | volume=40600.0
[SAVED 12,460] 3923.T | date=2026-11-02 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1107.5 | high=1121.0 | low=1096.0 | close=1097.5 | priceCloseUSD=6.949853076295681 | volume=1517100.0
[SAVED 12,461] 122640.KQ | date=2026-11-02 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=23500.0 | high=24950.0 | low=23500.0 | close=24700.0 | priceCloseUSD=18.40358229839044 | volume=173711.0
[SAVED 12,462] TNP.BK | date=2026-11-02 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.700000047683716 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.07886155119865526 | volume=115787.0
[SAVED 12,463] 6558.TW | date=2026-11-02 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=22.049999237060547 | high=22.5 | low=21.850000381469727 | close=22.100000381469727 | priceCloseUSD=0.6787260778912402 | volume=178353.0
[SAVED 12,464] 6865.HK | date=2026-11-02 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.03000020980835 | high=5.135000228881836 | low=4.860000133514404 | close=5.034999847412109 | priceCloseUSD=0.6417470717352836 | volume=5569000.0
[SAVED 12,465] 1561.HK | date=2026-11-02 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.08699999749660492 | high=0.11800000071525574 | low=0.0860000029206276 | close=0.09200000017881393 | priceCloseUSD=0.011726064052364406 | volume=10548000.0
[SAVED 12,466] 4562.TW | date=2026-11-02 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=29.100000381469727 | high=33.29999923706055 | low=29.100000381469727 | close=33.29999923706055 | priceCloseUSD=1.0226958138381856 | volume=1257437.0
[SAVED 12,467] PANORAMA.NS | date=2026-11-02 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=59.06999969482422 | high=59.06999969482422 | low=56.5 | close=56.95000076293945 | priceCloseUSD=0.6001053724684017 | volume=111345.0
[SAVED 12,468] 0722.HK | date=2026-11-02 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.36000001430511475 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.04779645664228239 | volume=10000.0
[SAVED 12,469] 3925.T | date=2026-11-02 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1266.0 | high=1283.0 | low=1256.0 | close=1279.0 | priceCloseUSD=8.09919096545073 | volume=61500.0
[SAVED 12,470] 3926.T | date=2026-11-02 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=383.0 | high=396.0 | low=380.0 | close=380.0 | priceCloseUSD=2.4063272610408735 | volume=28600.0
[SAVED 12,471] 3866.HK | date=2026-11-02 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.954999923706055 | high=5.070000171661377 | low=4.869999885559082 | close=4.900000095367432 | priceCloseUSD=0.6245403789477574 | volume=10230000.0
[SAVED 12,472] IEL.AX | date=2026-11-02 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.180000066757202 | high=2.2100000381469727 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=1.5276804462687745 | volume=1117500.0
[SAVED 12,473] 4595.T | date=2026-11-02 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1711.0 | high=1715.0 | low=1694.0 | close=1698.0 | priceCloseUSD=10.752483392756325 | volume=88600.0
[SAVED 12,474] 6238.T | date=2026-11-02 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1468.0 | high=1468.0 | low=1425.0 | close=1425.0 | priceCloseUSD=9.023727228903276 | volume=79400.0
[SAVED 12,475] LUXIND.NS | date=2026-11-02 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1122.5999755859375 | high=1186.0 | low=1116.0999755859375 | close=1161.199951171875 | priceCloseUSD=12.23603722340531 | volume=32770.0
[SAVED 12,476] BALAXI.NS | date=2026-11-02 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=19.600000381469727 | high=19.989999771118164 | low=19.209999084472656 | close=19.75 | priceCloseUSD=0.20811380065799306 | volume=6108.0
[SAVED 12,477] 075580.KS | date=2026-11-02 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7000.0 | high=7650.0 | low=6960.0 | close=7450.0 | priceCloseUSD=5.550878061660274 | volume=229129.0
[SAVED 12,478] 3465.T | date=2026-11-02 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3070.0 | high=3135.0 | low=3050.0 | close=3095.0 | priceCloseUSD=19.598902297161853 | volume=163300.0
[SAVED 12,479] 3929.T | date=2026-11-02 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=265.0 | high=272.0 | low=245.0 | close=245.0 | priceCloseUSD=1.5514478393553002 | volume=459100.0
[SAVED 12,480] 6185.T | date=2026-11-02 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=340.0 | high=346.0 | low=340.0 | close=340.0 | priceCloseUSD=2.1530296546155183 | volume=29100.0
[SAVED 12,481] 3928.T | date=2026-11-02 | assetKey=@MYNET4 | name=MYNET INC NPV | open=228.0 | high=229.0 | low=224.0 | close=229.0 | priceCloseUSD=1.450128796785158 | volume=12600.0
[SAVED 12,482] 9416.T | date=2026-11-02 | assetKey=@VISIO63 | name=VISION INC NPV | open=991.0 | high=996.0 | low=981.0 | close=986.0 | priceCloseUSD=6.243785998385004 | volume=188700.0
[SAVED 12,483] 3927.T | date=2026-11-02 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=925.0 | high=957.0 | low=923.0 | close=927.0 | priceCloseUSD=5.8701720289076045 | volume=106900.0
[SAVED 12,484] NVX.AX | date=2026-11-02 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.05676243702875993 | volume=1809362.0
[SAVED 12,485] 3996.HK | date=2026-11-02 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11853521338450539 | volume=24370391.0
[SAVED 12,486] TACC.BK | date=2026-11-02 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.449999809265137 | high=6.550000190734863 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.18974207477688884 | volume=1897374.0
[SAVED 12,487] 1341.HK | date=2026-11-02 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.023000000044703484 | high=0.028999999165534973 | low=0.023000000044703484 | close=0.028999999165534973 | priceCloseUSD=0.0036962592073112475 | volume=112424000.0
[SAVED 12,488] 1979.HK | date=2026-11-02 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.5 | high=1.5 | low=1.440000057220459 | close=1.4950000047683716 | priceCloseUSD=0.19054854108832917 | volume=32000.0
[SAVED 12,489] 0331.HK | date=2026-11-02 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.364999771118164 | high=5.480000019073486 | low=5.324999809265137 | close=5.440000057220459 | priceCloseUSD=0.693367271650537 | volume=210000.0
[SAVED 12,490] TKN.BK | date=2026-11-02 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.440000057220459 | high=4.559999942779541 | low=4.440000057220459 | close=4.539999961853027 | priceCloseUSD=0.13459828115823394 | volume=1036505.0
[SAVED 12,491] 3600.HK | date=2026-11-02 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.054999828338623 | high=7.309999942779541 | low=7.054999828338623 | close=7.239999771118164 | priceCloseUSD=0.92279022706769 | volume=202937.0
[SAVED 12,492] 1786.HK | date=2026-11-02 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6299999952316284 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.08220990299367222 | volume=6500.0
[SAVED 12,493] IDPR.JK | date=2026-11-02 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=254.0 | high=270.0 | low=220.0 | close=220.0 | priceCloseUSD=0.01212455221824194 | volume=2899600.0
[SAVED 12,494] 601155.SS | date=2026-11-02 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.180000305175781 | high=12.329999923706055 | low=11.800000190734863 | close=12.220000267028809 | priceCloseUSD=1.8382850991957573 | volume=16421986.0
[SAVED 12,495] 217820.KQ | date=2026-11-02 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=1990.0 | high=2060.0 | low=1975.0 | close=2040.0 | priceCloseUSD=1.5199719793002628 | volume=78132.0
[SAVED 12,496] DPUM.JK | date=2026-11-02 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=95.0 | high=102.0 | low=93.0 | close=96.0 | priceCloseUSD=0.005290713695232847 | volume=21719100.0
[SAVED 12,497] 044990.KQ | date=2026-11-02 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10070.0 | high=10400.0 | low=10000.0 | close=10240.0 | priceCloseUSD=7.629663268644457 | volume=5987.0
[SAVED 12,498] KINO.JK | date=2026-11-02 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1360.0 | high=1480.0 | low=1330.0 | close=1450.0 | priceCloseUSD=0.07991182143841279 | volume=289600.0
[SAVED 12,499] 1662.HK | date=2026-11-02 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.06564046529877769 | volume=13000.0
[SAVED 12,500] 8196.HK | date=2026-11-02 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6100000143051147 | close=0.6650000214576721 | priceCloseUSD=0.08475905251391595 | volume=808000.0
[SAVED 12,501] TPW.AX | date=2026-11-02 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.28000020980835 | high=5.485000133514404 | low=5.28000020980835 | close=5.460000038146973 | priceCloseUSD=3.826208733705001 | volume=637689.0
[SAVED 12,502] 232680.KQ | date=2026-11-02 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=12040.0 | high=13800.0 | low=12040.0 | close=13500.0 | priceCloseUSD=10.058638098310563 | volume=5632260.0
[SAVED 12,503] 8467.TW | date=2026-11-02 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=96.0999984741211 | high=96.4000015258789 | low=96.0 | close=96.4000015258789 | priceCloseUSD=2.960597005203223 | volume=3262.0
[SAVED 12,504] BET.AX | date=2026-11-02 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1541695807642493 | volume=1154676.0
[SAVED 12,505] 058110.KQ | date=2026-11-02 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1411.0 | high=1411.0 | low=1344.0 | close=1382.0 | priceCloseUSD=1.0297065075455702 | volume=16354.0
[SAVED 12,506] 225530.KQ | date=2026-11-02 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2205.0 | high=2335.0 | low=2145.0 | close=2280.0 | priceCloseUSD=1.6987922121591172 | volume=311700.0
[SAVED 12,507] 1568.HK | date=2026-11-02 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6050000190734863 | high=0.625 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07774890462806948 | volume=62000.0
[SAVED 12,508] 1543.HK | date=2026-11-02 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.16899999976158142 | high=0.1850000023841858 | low=0.16599999368190765 | close=0.16699999570846558 | priceCloseUSD=0.02128535481104272 | volume=410000.0
[SAVED 12,509] 6196.HK | date=2026-11-02 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8849999904632568 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.9049999713897705 | priceCloseUSD=0.11534877838346125 | volume=18382000.0
[SAVED 12,510] AFT.NZ | date=2026-11-02 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.650000095367432 | high=4.650000095367432 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=2.5871765534502473 | volume=815.0
[SAVED 12,511] 230240.KQ | date=2026-11-02 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=9460.0 | high=10830.0 | low=9350.0 | close=10680.0 | priceCloseUSD=7.957500362219023 | volume=167326.0
[SAVED 12,512] IGL.AX | date=2026-11-02 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.2899999618530273 | high=2.2899999618530273 | low=2.25 | close=2.259999990463257 | priceCloseUSD=1.5837420588404336 | volume=107976.0
[SAVED 12,513] 140860.KQ | date=2026-11-02 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=217500.0 | high=236000.0 | low=216500.0 | close=232500.0 | priceCloseUSD=173.23210058201525 | volume=41105.0
[SAVED 12,514] 222040.KQ | date=2026-11-02 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4550.0 | high=4600.0 | low=4370.0 | close=4440.0 | priceCloseUSD=3.3081743078888075 | volume=43923.0
[SAVED 12,515] 3678.HK | date=2026-11-02 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.8650000095367432 | high=1.9550000429153442 | low=1.8650000095367432 | close=1.9249999523162842 | priceCloseUSD=0.24535513801941586 | volume=5709000.0
[SAVED 12,516] 133750.KQ | date=2026-11-02 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1343.0 | high=1382.0 | low=1291.0 | close=1379.0 | priceCloseUSD=1.0274712546348346 | volume=49758.0
[SAVED 12,517] 206560.KQ | date=2026-11-02 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=893.0 | high=938.0 | low=885.0 | close=937.0 | priceCloseUSD=0.698143992453111 | volume=78993.0
[SAVED 12,518] MP1.AX | date=2026-11-02 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=17.219999313354492 | high=18.010000228881836 | low=16.969999313354492 | close=17.709999084472656 | priceCloseUSD=12.410650677195623 | volume=1766818.0
[SAVED 12,519] 1548.HK | date=2026-11-02 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=33.939998626708984 | high=36.619998931884766 | low=33.5 | close=35.7599983215332 | priceCloseUSD=4.557869891475341 | volume=33713916.0
[SAVED 12,520] 1799.HK | date=2026-11-02 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.299999952316284 | high=3.444999933242798 | low=3.2699999809265137 | close=3.375 | priceCloseUSD=0.4301681097805415 | volume=1265200.0
[SAVED 12,521] 217730.KQ | date=2026-11-02 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1910.0 | high=1946.0 | low=1760.0 | close=1935.0 | priceCloseUSD=1.441738127424514 | volume=234217.0
[SAVED 12,522] 047920.KQ | date=2026-11-02 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=10290.0 | high=11310.0 | low=9800.0 | close=10960.0 | priceCloseUSD=8.16612396722102 | volume=1757346.0
[SAVED 12,523] QUINT.NS | date=2026-11-02 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=63.150001525878906 | high=66.30000305175781 | low=60.0 | close=66.2699966430664 | priceCloseUSD=0.6983139681509363 | volume=12639.0
[SAVED 12,524] 013310.KQ | date=2026-11-02 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2045.0 | high=2100.0 | low=2025.0 | close=2065.0 | priceCloseUSD=1.5385990868897268 | volume=99418.0
[SAVED 12,525] MX1.AX | date=2026-11-02 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.022424667479606607 | volume=944974.0
[SAVED 12,526] 222980.KQ | date=2026-11-02 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1702.0 | high=1741.0 | low=1697.0 | close=1713.0 | priceCloseUSD=1.2763294120300737 | volume=16096.0
[SAVED 12,527] ALKEM.NS | date=2026-11-02 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5100.0 | high=5155.0 | low=5044.0 | close=5155.0 | priceCloseUSD=54.320336323643254 | volume=100180.0
[SAVED 12,528] 145020.KQ | date=2026-11-02 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=179800.0 | high=183900.0 | low=178300.0 | close=183000.0 | priceCloseUSD=136.35042755487652 | volume=31039.0
[SAVED 12,529] 232140.KQ | date=2026-11-02 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=11870.0 | high=13170.0 | low=11850.0 | close=12800.0 | priceCloseUSD=9.537079085805571 | volume=843680.0
[SAVED 12,530] 223310.KQ | date=2026-11-02 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2660.0 | high=2685.0 | low=2400.0 | close=2685.0 | priceCloseUSD=2.0005513551084344 | volume=39599.0
[SAVED 12,531] 234100.KQ | date=2026-11-02 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2260.0 | high=2340.0 | low=2155.0 | close=2255.0 | priceCloseUSD=1.6801651045696533 | volume=15912.0
[SAVED 12,532] LALPATHLAB.NS | date=2026-11-02 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1906.4000244140625 | high=1914.9000244140625 | low=1856.5 | close=1887.199951171875 | priceCloseUSD=19.886195161516852 | volume=150835.0
[SAVED 12,533] 226320.KS | date=2026-11-02 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10330.0 | high=10750.0 | low=10030.0 | close=10550.0 | priceCloseUSD=7.860639402753811 | volume=17247.0
[SAVED 12,534] 224060.KQ | date=2026-11-02 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=2650.0 | high=2890.0 | low=2620.0 | close=2840.0 | priceCloseUSD=2.116039422163111 | volume=50581.0
[SAVED 12,535] 109610.KQ | date=2026-11-02 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1590.0 | high=1684.0 | low=1590.0 | close=1661.0 | priceCloseUSD=1.2375850282439886 | volume=44801.0
[SAVED 12,536] 3773.HK | date=2026-11-02 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.375 | high=2.375 | low=2.299999952316284 | close=2.369999885559082 | priceCloseUSD=0.3020735913929037 | volume=134000.0
[SAVED 12,537] 8331.HK | date=2026-11-02 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20100000500679016 | high=0.23000000417232513 | low=0.20100000500679016 | close=0.23000000417232513 | priceCloseUSD=0.029315160605726153 | volume=250000.0
[SAVED 12,538] 6083.HK | date=2026-11-02 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06181675241397535 | volume=128000.0
[SAVED 12,539] 001979.SZ | date=2026-11-02 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.849999904632568 | high=8.15999984741211 | low=7.590000152587891 | close=7.840000152587891 | priceCloseUSD=1.1793907645878456 | volume=107534262.0
[SAVED 12,540] 3301.HK | date=2026-11-02 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.07100000232458115 | priceCloseUSD=0.009049462753890111 | volume=15500.0
[SAVED 12,541] ELITECON.NS | date=2026-11-02 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.96999979019165 | high=6.96999979019165 | low=6.519999980926514 | close=6.559999942779541 | priceCloseUSD=0.06912539343838316 | volume=2639452.0
[SAVED 12,542] NH.NS | date=2026-11-02 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1751.0 | high=1854.0 | low=1732.5 | close=1834.199951171875 | priceCloseUSD=19.327712557219453 | volume=690226.0
[SAVED 12,543] BEM.BK | date=2026-11-02 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.199999809265137 | high=6.300000190734863 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.183812626546335 | volume=22509256.0
[SAVED 12,544] ARTO.JK | date=2026-11-02 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=515.0 | high=525.0 | low=480.0 | close=520.0 | priceCloseUSD=0.028658032515844586 | volume=10054500.0
[SAVED 12,545] 6556.TWO | date=2026-11-02 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=62.29999923706055 | high=62.29999923706055 | low=60.70000076293945 | close=62.20000076293945 | priceCloseUSD=1.9102607164685705 | volume=3274.0
[SAVED 12,546] 3466.T | date=2026-11-02 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=136400.0 | high=137100.0 | low=135900.0 | close=136900.0 | priceCloseUSD=866.9110579907779 | volume=3865.0
[SAVED 12,547] 8489.TWO | date=2026-11-02 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.850000381469727 | high=21.850000381469727 | low=21.399999618530273 | close=21.649999618530273 | priceCloseUSD=0.6649058404430067 | volume=57554.0
[SAVED 12,548] NOV.AX | date=2026-11-02 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0091100209188488 | volume=80000.0
[SAVED 12,549] 6569.TWO | date=2026-11-02 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=87.69999694824219 | high=88.30000305175781 | low=87.5999984741211 | close=87.80000305175781 | priceCloseUSD=2.6964774064042536 | volume=7385.0
[SAVED 12,550] 067370.KQ | date=2026-11-02 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5240.0 | high=5240.0 | low=5150.0 | close=5200.0 | priceCloseUSD=3.874438378608513 | volume=3818.0
[SAVED 12,551] 3963.HK | date=2026-11-02 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11100000143051147 | high=0.1340000033378601 | low=0.11100000143051147 | close=0.12999999523162842 | priceCloseUSD=0.01656943769489452 | volume=170000.0
[SAVED 12,552] 603377.SS | date=2026-11-02 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.569999933242798 | high=2.740000009536743 | low=2.569999933242798 | close=2.6600000858306885 | priceCloseUSD=0.40015044310886205 | volume=2821300.0
[SAVED 12,553] 601900.SS | date=2026-11-02 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=14.6899995803833 | high=15.4399995803833 | low=14.510000228881836 | close=15.300000190734863 | priceCloseUSD=2.301617164789039 | volume=31661300.0
[SAVED 12,554] 6576.TWO | date=2026-11-02 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=75.0 | high=75.19999694824219 | low=74.69999694824219 | close=75.0 | priceCloseUSD=2.3033690028587093 | volume=25393.0
[SAVED 12,555] 300499.SZ | date=2026-11-02 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=24.200000762939453 | high=24.389999389648438 | low=23.040000915527344 | close=24.190000534057617 | priceCloseUSD=3.638962075252686 | volume=17032478.0
[SAVED 12,556] 3930.T | date=2026-11-02 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=753.0 | high=757.0 | low=751.0 | close=751.0 | priceCloseUSD=4.7556625606360425 | volume=9900.0
[SAVED 12,557] 603608.SS | date=2026-11-02 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=15.640000343322754 | high=16.5 | low=15.449999809265137 | close=16.030000686645508 | priceCloseUSD=2.4114329589554933 | volume=15233900.0
[SAVED 12,558] 6555.TWO | date=2026-11-02 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=12.399999618530273 | high=12.699999809265137 | low=12.399999618530273 | close=12.699999809265137 | priceCloseUSD=0.3900371452929711 | volume=13101.0
[SAVED 12,559] 002788.SZ | date=2026-11-02 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.550000190734863 | high=9.640000343322754 | low=9.279999732971191 | close=9.619999885559082 | priceCloseUSD=1.4471605611664968 | volume=8949600.0
[SAVED 12,560] 300500.SZ | date=2026-11-02 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.260000228881836 | high=8.140000343322754 | low=7.710000038146973 | close=8.140000343322754 | priceCloseUSD=1.224520541047161 | volume=4485420.0
[SAVED 12,561] 900250.KQ | date=2026-11-02 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1004.0 | high=1022.0 | low=998.0 | close=1014.0 | priceCloseUSD=0.7555154838286601 | volume=45115.0
[SAVED 12,562] 300501.SZ | date=2026-11-02 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.40999984741211 | high=10.359999656677246 | low=9.600000381469727 | close=10.300000190734863 | priceCloseUSD=1.5494547020124645 | volume=6220260.0
[SAVED 12,563] 6568.TWO | date=2026-11-02 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=124.0 | high=126.0 | low=122.5 | close=123.0 | priceCloseUSD=3.777525164688283 | volume=47419.0
[SAVED 12,564] BLUECLOUDS.NS | date=2026-11-02 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.59000015258789 | high=18.75 | low=18.200000762939453 | close=18.450000762939453 | priceCloseUSD=0.1944151787806684 | volume=1164527.0
[SAVED 12,565] 142210.KQ | date=2026-11-02 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6360.0 | high=6650.0 | low=6250.0 | close=6520.0 | priceCloseUSD=4.8579496593322125 | volume=229312.0
[SAVED 12,566] 7811.T | date=2026-11-02 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2417.0 | high=2429.0 | low=2386.0 | close=2397.0 | priceCloseUSD=15.178859065039406 | volume=35200.0
[SAVED 12,567] 194370.KS | date=2026-11-02 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11310.0 | high=11620.0 | low=11150.0 | close=11570.0 | priceCloseUSD=8.620625392403943 | volume=20479.0
[SAVED 12,568] 2884.T | date=2026-11-02 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=561.0 | high=561.0 | low=542.0 | close=552.0 | priceCloseUSD=3.4955069686699005 | volume=138600.0
[SAVED 12,569] 236200.KQ | date=2026-11-02 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=45300.0 | high=52200.0 | low=45050.0 | close=51400.0 | priceCloseUSD=38.297333203937995 | volume=144437.0
[SAVED 12,570] PRECAM.NS | date=2026-11-02 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=92.69999694824219 | high=98.0 | low=92.69999694824219 | close=97.08000183105469 | priceCloseUSD=1.0229715518453528 | volume=98714.0
[SAVED 12,571] 7366.T | date=2026-11-02 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1945.0 | high=1952.0 | low=1900.0 | close=1920.0 | priceCloseUSD=12.158285108417045 | volume=153700.0
[SAVED 12,572] 6615.T | date=2026-11-02 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=204.0 | high=209.0 | low=204.0 | close=207.0 | priceCloseUSD=1.3108151132512127 | volume=82700.0
[SAVED 12,573] 1436.T | date=2026-11-02 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1387.0 | high=1388.0 | low=1332.0 | close=1348.0 | priceCloseUSD=8.536129336534467 | volume=45400.0
[SAVED 12,574] 065660.KQ | date=2026-11-02 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13360.0 | high=13560.0 | low=12970.0 | close=13560.0 | priceCloseUSD=10.103343156525277 | volume=17326.0
[SAVED 12,575] TEAMLEASE.NS | date=2026-11-02 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1071.5 | high=1124.699951171875 | low=1069.9000244140625 | close=1097.800048828125 | priceCloseUSD=11.567966608817795 | volume=19702.0
[SAVED 12,576] 6550.TW | date=2026-11-02 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=14.600000381469727 | high=15.25 | low=14.600000381469727 | close=15.050000190734863 | priceCloseUSD=0.46220938576475123 | volume=276755.0
[SAVED 12,577] BESTAGRO.NS | date=2026-11-02 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=14.5 | high=14.989999771118164 | low=13.800000190734863 | close=14.510000228881836 | priceCloseUSD=0.15289778709776952 | volume=2626963.0
[SAVED 12,578] 002790.SZ | date=2026-11-02 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=5.739999771118164 | high=5.800000190734863 | low=5.480000019073486 | close=5.78000020980835 | priceCloseUSD=0.8694998385317131 | volume=7977808.0
[SAVED 12,579] 603027.SS | date=2026-11-02 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.099999904632568 | high=7.199999809265137 | low=6.889999866485596 | close=7.03000020980835 | priceCloseUSD=1.0575404542258569 | volume=64293841.0
[SAVED 12,580] 1909.HK | date=2026-11-02 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.725000023841858 | high=1.725000023841858 | low=1.725000023841858 | close=1.725000023841858 | priceCloseUSD=0.21986370359331586 | volume=2000.0
[SAVED 12,581] 603520.SS | date=2026-11-02 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=7.900000095367432 | high=8.020000457763672 | low=7.809999942779541 | close=7.980000019073486 | priceCloseUSD=1.200451293460685 | volume=6266400.0
[SAVED 12,582] 3467.T | date=2026-11-02 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2721.0 | high=2745.0 | low=2692.0 | close=2692.0 | priceCloseUSD=17.0469289124264 | volume=6400.0
[SAVED 12,583] 6189.T | date=2026-11-02 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=960.0 | high=962.0 | low=955.0 | close=957.0 | priceCloseUSD=6.0601452337266215 | volume=12700.0
[SAVED 12,584] 7184.T | date=2026-11-02 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3225.0 | high=3240.0 | low=3105.0 | close=3125.0 | priceCloseUSD=19.78887550198087 | volume=277300.0
[SAVED 12,585] 3932.T | date=2026-11-02 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1240.0 | high=1304.0 | low=1202.0 | close=1300.0 | priceCloseUSD=8.232172208824041 | volume=999800.0
[SAVED 12,586] 7185.T | date=2026-11-02 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3580.0 | high=3595.0 | low=3575.0 | close=3575.0 | priceCloseUSD=22.638473574266115 | volume=9000.0
[SAVED 12,587] 6237.T | date=2026-11-02 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=3905.0 | high=3955.0 | low=3850.0 | close=3945.0 | priceCloseUSD=24.98147643370065 | volume=29300.0
[SAVED 12,588] 3933.T | date=2026-11-02 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=464.0 | high=470.0 | low=459.0 | close=465.0 | priceCloseUSD=2.9445846746947533 | volume=18400.0
[SAVED 12,589] QUICKHEAL.NS | date=2026-11-02 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=150.0 | high=152.6199951171875 | low=143.11000061035156 | close=146.2100067138672 | priceCloseUSD=1.5406744400735992 | volume=1178014.0
[SAVED 12,590] 300503.SZ | date=2026-11-02 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=61.0099983215332 | high=60.599998474121094 | low=54.189998626708984 | close=58.2599983215332 | priceCloseUSD=8.764196763776702 | volume=24490831.0
[SAVED 12,591] 603919.SS | date=2026-11-02 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.329999923706055 | high=17.459999084472656 | low=16.200000762939453 | close=16.739999771118164 | priceCloseUSD=2.5182398909447063 | volume=21170080.0
[SAVED 12,592] 5273.KL | date=2026-11-02 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.5060803328594052 | volume=508300.0
[SAVED 12,593] 300502.SZ | date=2026-11-02 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=200.0 | high=203.8000030517578 | low=189.5800018310547 | close=191.47999572753906 | priceCloseUSD=28.80481303177475 | volume=83291411.0
[SAVED 12,594] 002789.SZ | date=2026-11-02 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=8.9399995803833 | high=9.399999618530273 | low=8.420000076293945 | close=9.069999694824219 | priceCloseUSD=1.3644226615683528 | volume=5013900.0
[SAVED 12,595] 3538.T | date=2026-11-02 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=977.0 | high=980.0 | low=971.0 | close=980.0 | priceCloseUSD=6.205791357421201 | volume=7900.0
[SAVED 12,596] 3934.T | date=2026-11-02 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2205.0 | high=2205.0 | low=2165.0 | close=2183.0 | priceCloseUSD=13.823716870663755 | volume=900.0
[SAVED 12,597] KPEL.NS | date=2026-11-02 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=158.0 | high=162.6999969482422 | low=154.86000061035156 | close=160.83999633789062 | priceCloseUSD=1.6948366043390433 | volume=225549.0
[SAVED 12,598] HITECH.NS | date=2026-11-02 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=68.87999725341797 | high=73.9000015258789 | low=67.66000366210938 | close=72.63999938964844 | priceCloseUSD=0.7654372836847612 | volume=1792290.0
[SAVED 12,599] 601020.SS | date=2026-11-02 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=13.25 | high=13.739999771118164 | low=12.850000381469727 | close=13.609999656677246 | priceCloseUSD=2.0473861720309383 | volume=32485067.0
[SAVED 12,600] 115180.KQ | date=2026-11-02 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=16650.0 | high=17130.0 | low=15900.0 | close=16810.0 | priceCloseUSD=12.524867143155598 | volume=131859.0
[SAVED 12,601] 6572.TWO | date=2026-11-02 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.5 | high=6.5 | low=6.21999979019165 | close=6.21999979019165 | priceCloseUSD=0.19102606286020163 | volume=44123.0
[SAVED 12,602] 222110.KQ | date=2026-11-02 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4260.0 | high=4285.0 | low=4100.0 | close=4165.0 | priceCloseUSD=3.1032761244047036 | volume=6158.0
[SAVED 12,603] 300505.SZ | date=2026-11-02 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=15.680000305175781 | high=16.290000915527344 | low=15.460000038146973 | close=16.110000610351562 | priceCloseUSD=2.42346754688283 | volume=6974225.0
[SAVED 12,604] 6833.HK | date=2026-11-02 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017844010555755848 | volume=72000.0
[SAVED 12,605] 2138.HK | date=2026-11-02 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5099999904632568 | high=0.5649999976158142 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.06564046529877769 | volume=239000.0
[SAVED 12,606] 9466.T | date=2026-11-02 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=230.0 | high=230.0 | low=228.0 | close=229.0 | priceCloseUSD=1.450128796785158 | volume=2400.0
[SAVED 12,607] 3922.T | date=2026-11-02 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2215.0 | high=2216.0 | low=2160.0 | close=2186.0 | priceCloseUSD=13.842714191145657 | volume=120200.0
[SAVED 12,608] 6191.T | date=2026-11-02 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1393.0 | high=1409.0 | low=1385.0 | close=1392.0 | priceCloseUSD=8.814756703602358 | volume=220600.0
[SAVED 12,609] 211270.KQ | date=2026-11-02 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=7710.0 | high=8200.0 | low=7680.0 | close=8040.0 | priceCloseUSD=5.990477800771624 | volume=248537.0
[SAVED 12,610] 603861.SS | date=2026-11-02 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=9.600000381469727 | high=9.779999732971191 | low=9.489999771118164 | close=9.75 | priceCloseUSD=1.4667168024143202 | volume=9357700.0
[SAVED 12,611] 8481.TW | date=2026-11-02 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.29999923706055 | high=40.29999923706055 | low=40.0 | close=40.29999923706055 | priceCloseUSD=1.2376769207716651 | volume=8005.0
[SAVED 12,612] 300506.SZ | date=2026-11-02 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.3299999237060547 | high=3.4000000953674316 | low=3.200000047683716 | close=3.359999895095825 | priceCloseUSD=0.5054531592048616 | volume=26277644.0
[SAVED 12,613] 5275.KL | date=2026-11-02 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.3700000047683716 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.0958113242999994 | volume=11600.0
[SAVED 12,614] 1557.HK | date=2026-11-02 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.41999998688697815 | high=0.4449999928474426 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.051620173325605825 | volume=112000.0
[SAVED 12,615] 6577.TWO | date=2026-11-02 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=78.0 | high=78.5999984741211 | low=78.0 | close=78.5 | priceCloseUSD=2.4108595563254487 | volume=6183.0
[SAVED 12,616] 002792.SZ | date=2026-11-02 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=27.190000534057617 | high=26.549999237060547 | low=24.75 | close=26.239999771118164 | priceCloseUSD=3.947348570220198 | volume=28102563.0
[SAVED 12,617] GOKULAGRO.NS | date=2026-11-02 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=216.47000122070312 | high=217.89999389648438 | low=213.1199951171875 | close=214.55999755859375 | priceCloseUSD=2.260906154991831 | volume=202361.0
[SAVED 12,618] 002791.SZ | date=2026-11-02 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=14.210000038146973 | high=13.779999732971191 | low=13.199999809265137 | close=13.720000267028809 | priceCloseUSD=2.0639338380287295 | volume=5468500.0
[SAVED 12,619] 2241.TW | date=2026-11-02 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=41.150001525878906 | high=43.150001525878906 | low=41.150001525878906 | close=42.20000076293945 | priceCloseUSD=1.2960289823729148 | volume=873167.0
[SAVED 12,620] 300484.SZ | date=2026-11-02 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.6899995803833 | high=12.34000015258789 | low=11.600000381469727 | close=12.239999771118164 | priceCloseUSD=1.8412936744457893 | volume=5768086.0
[SAVED 12,621] 603028.SS | date=2026-11-02 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=7.579999923706055 | high=7.900000095367432 | low=7.579999923706055 | close=7.579999923706055 | priceCloseUSD=1.1402782820921986 | volume=53286108.0
[SAVED 12,622] 300474.SZ | date=2026-11-02 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=46.58000183105469 | high=45.33000183105469 | low=41.400001525878906 | close=45.0099983215332 | priceCloseUSD=6.77096623741878 | volume=13404239.0
[SAVED 12,623] 603798.SS | date=2026-11-02 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=12.0 | high=12.149999618530273 | low=11.65999984741211 | close=11.6899995803833 | priceCloseUSD=1.7585557748476452 | volume=5183400.0
[SAVED 12,624] 1578.HK | date=2026-11-02 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.9600000381469727 | high=1.965000033378601 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.2421687106154139 | volume=215500.0
[SAVED 12,625] 2016.HK | date=2026-11-02 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.380000114440918 | high=2.380000114440918 | low=2.325000047683716 | close=2.3399999141693115 | priceCloseUSD=0.29824987850810136 | volume=7718000.0
[SAVED 12,626] 1419.HK | date=2026-11-02 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09368105684216362 | volume=306000.0
[SAVED 12,627] FREDUN.NS | date=2026-11-02 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1360.0 | high=1420.0 | low=1350.0999755859375 | close=1408.199951171875 | priceCloseUSD=14.838776907583755 | volume=58243.0
[SAVED 12,628] 3936.T | date=2026-11-02 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=127.0 | high=127.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7725576995973331 | volume=670700.0
[SAVED 12,629] 3539.T | date=2026-11-02 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1528.0 | high=1534.0 | low=1517.0 | close=1518.0 | priceCloseUSD=9.612644163842226 | volume=72000.0
[SAVED 12,630] 3728.HK | date=2026-11-02 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.05700000002980232 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.007519975890634682 | volume=1800000.0
[SAVED 12,631] 3468.T | date=2026-11-02 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52000.0 | high=52300.0 | low=51800.0 | close=52200.0 | priceCloseUSD=330.5533763850884 | volume=4316.0
[SAVED 12,632] TPBI.BK | date=2026-11-02 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10435813900675596 | volume=37900.0
[SAVED 12,633] 002793.SZ | date=2026-11-02 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=3.930000066757202 | high=4.059999942779541 | low=3.9000000953674316 | close=4.059999942779541 | priceCloseUSD=0.6107559111667622 | volume=16038000.0
[SAVED 12,634] 603868.SS | date=2026-11-02 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=35.560001373291016 | high=37.20000076293945 | low=35.560001373291016 | close=36.95000076293945 | priceCloseUSD=5.558480714689769 | volume=6973971.0
[SAVED 12,635] 004440.KS | date=2026-11-02 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4490.0 | high=4900.0 | low=4480.0 | close=4630.0 | priceCloseUSD=3.449740325568734 | volume=10483.0
[SAVED 12,636] PDMJEPAPER.NS | date=2026-11-02 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=85.01000213623047 | high=88.94999694824219 | low=84.55000305175781 | close=86.5 | priceCloseUSD=0.9114857598438684 | volume=182775.0
[SAVED 12,637] 6525.TW | date=2026-11-02 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=111.0 | high=116.0 | low=111.0 | close=114.5 | priceCloseUSD=3.516476677697629 | volume=370197.0
[SAVED 12,638] 603701.SS | date=2026-11-02 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.040000915527344 | high=18.139999389648438 | low=17.520000457763672 | close=18.06999969482422 | priceCloseUSD=2.718315094566187 | volume=1852572.0
[SAVED 12,639] 8262.HK | date=2026-11-02 | assetKey=@SUPER177 | name=SUPER STRONG HOLDI HKD0.01 | open=0.03500000014901161 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.004588459640136012 | volume=330000.0
[SAVED 12,640] 300508.SZ | date=2026-11-02 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.439998626708984 | high=43.91999816894531 | low=33.97999954223633 | close=43.91999816894531 | priceCloseUSD=6.6069947975793095 | volume=12325432.0
[SAVED 12,641] WEALTH.NS | date=2026-11-02 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=821.7000122070312 | high=834.5499877929688 | low=787.0 | close=800.2999877929688 | priceCloseUSD=8.433087196260262 | volume=2504.0
[SAVED 12,642] HCG.NS | date=2026-11-02 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=584.0 | high=594.9500122070312 | low=579.0 | close=586.7999877929688 | priceCloseUSD=6.183350667628287 | volume=93103.0
[SAVED 12,643] 603726.SS | date=2026-11-02 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=21.31999969482422 | high=22.3799991607666 | low=21.149999618530273 | close=21.959999084472656 | priceCloseUSD=3.3034973987896548 | volume=8218093.0
[SAVED 12,644] 5271.KL | date=2026-11-02 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.35622161512674405 | volume=1235900.0
[SAVED 12,645] 300507.SZ | date=2026-11-02 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.78000020980835 | high=5.579999923706055 | low=5.230000019073486 | close=5.559999942779541 | priceCloseUSD=0.8364046499997346 | volume=16961117.0
[SAVED 12,646] 7186.T | date=2026-11-02 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1637.0 | high=1659.5 | low=1625.0 | close=1653.5 | priceCloseUSD=10.470689805608117 | volume=3301800.0
[SAVED 12,647] BHARATWIRE.NS | date=2026-11-02 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=142.0800018310547 | high=170.0399932861328 | low=142.0 | close=165.24000549316406 | priceCloseUSD=1.7412012943762039 | volume=2784626.0
[SAVED 12,648] 2296.T | date=2026-11-02 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4885.0 | high=4910.0 | low=4845.0 | close=4845.0 | priceCloseUSD=30.68067257827114 | volume=119200.0
[SAVED 12,649] CCAVENUE.NS | date=2026-11-02 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=121.0 | high=125.0 | low=120.0 | close=124.29000091552734 | priceCloseUSD=1.3096944037628269 | volume=1302135.0
[SAVED 12,650] 1243.HK | date=2026-11-02 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.003441344967509578 | volume=1572000.0
[SAVED 12,651] 1982.HK | date=2026-11-02 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7149999737739563 | close=0.7250000238418579 | priceCloseUSD=0.09240648588056283 | volume=206000.0
[SAVED 12,652] 2738.HK | date=2026-11-02 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013128093439607648 | volume=210000.0
[SAVED 12,653] 228340.KQ | date=2026-11-02 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2500.0 | high=2730.0 | low=2500.0 | close=2680.0 | priceCloseUSD=1.9968259335905414 | volume=155472.0
[SAVED 12,654] 1570.HK | date=2026-11-02 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.829999923706055 | high=9.850000381469727 | low=9.609999656677246 | close=9.850000381469727 | priceCloseUSD=1.2554536430916874 | volume=21000.0
[SAVED 12,655] 2070.TWO | date=2026-11-02 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=56.79999923706055 | high=58.5 | low=56.400001525878906 | close=57.70000076293945 | priceCloseUSD=1.772058576297048 | volume=22525.0
[SAVED 12,656] 603029.SS | date=2026-11-02 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=16.09000015258789 | high=16.329999923706055 | low=14.8100004196167 | close=15.569999694824219 | priceCloseUSD=2.3422338631778996 | volume=14752370.0
[SAVED 12,657] 228850.KQ | date=2026-11-02 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=7700.0 | high=7800.0 | low=7440.0 | close=7770.0 | priceCloseUSD=5.789305038805413 | volume=21907.0
[SAVED 12,658] WTC.AX | date=2026-11-02 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=40.369998931884766 | high=41.16999816894531 | low=39.560001373291016 | close=40.52000045776367 | priceCloseUSD=28.395234168138057 | volume=1236419.0
[SAVED 12,659] RPEL.NS | date=2026-11-02 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1666.9000244140625 | high=1693.0 | low=1625.0 | close=1658.199951171875 | priceCloseUSD=17.47312881464696 | volume=30786.0
[SAVED 12,660] LANCER.NS | date=2026-11-02 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.119999885559082 | high=10.199999809265137 | low=9.899999618530273 | close=10.0600004196167 | priceCloseUSD=0.10600632516189551 | volume=167168.0
[SAVED 12,661] 8217.HK | date=2026-11-02 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.09200000017881393 | high=0.09300000220537186 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011343692573958118 | volume=600625.0
[SAVED 12,662] NINSYS.NS | date=2026-11-02 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=946.0 | high=966.0 | low=936.5999755859375 | close=955.9500122070312 | priceCloseUSD=10.07323495085874 | volume=9315.0
[SAVED 12,663] 603528.SS | date=2026-11-02 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.78000020980835 | high=6.989999771118164 | low=6.460000038146973 | close=6.820000171661377 | priceCloseUSD=1.0259496250506965 | volume=95398049.0
[SAVED 12,664] 002795.SZ | date=2026-11-02 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.590000152587891 | high=6.489999771118164 | low=6.150000095367432 | close=6.460000038146973 | priceCloseUSD=0.9717939076458785 | volume=12991796.0
[SAVED 12,665] 300511.SZ | date=2026-11-02 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.0 | high=4.03000020980835 | low=3.880000114440918 | close=4.03000020980835 | priceCloseUSD=0.6062429765599121 | volume=13177525.0
[SAVED 12,666] 300509.SZ | date=2026-11-02 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=7.71999979019165 | high=7.670000076293945 | low=7.340000152587891 | close=7.579999923706055 | priceCloseUSD=1.1402782820921986 | volume=6893111.0
[SAVED 12,667] 603101.SS | date=2026-11-02 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=6.829999923706055 | high=7.070000171661377 | low=6.539999961853027 | close=7.019999980926514 | priceCloseUSD=1.0560360948690386 | volume=20440708.0
[SAVED 12,668] 300510.SZ | date=2026-11-02 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.0399999618530273 | high=3.0899999141693115 | low=2.950000047683716 | close=3.059999942779541 | priceCloseUSD=0.4603234186114473 | volume=15025800.0
[SAVED 12,669] 603822.SS | date=2026-11-02 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=59.75 | high=60.439998626708984 | low=58.0099983215332 | close=60.18000030517578 | priceCloseUSD=9.053027447887205 | volume=766100.0
[SAVED 12,670] RWC.AX | date=2026-11-02 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.389999866485596 | high=4.510000228881836 | low=4.385000228881836 | close=4.440000057220459 | priceCloseUSD=3.111422505109208 | volume=3474283.0
[SAVED 12,671] 002797.SZ | date=2026-11-02 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.570000171661377 | high=5.849999904632568 | low=5.539999961853027 | close=5.789999961853027 | priceCloseUSD=0.8710041261567291 | volume=74334824.0
[SAVED 12,672] 058970.KQ | date=2026-11-02 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=12730.0 | high=13460.0 | low=12730.0 | close=13350.0 | priceCloseUSD=9.94687545277378 | volume=7956.0
[SAVED 12,673] 4563.TWO | date=2026-11-02 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=56.099998474121094 | high=62.900001525878906 | low=55.5 | close=62.900001525878906 | priceCloseUSD=1.9317588505929997 | volume=554325.0
[SAVED 12,674] 002796.SZ | date=2026-11-02 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=18.280000686645508 | high=18.440000534057617 | low=17.309999465942383 | close=18.200000762939453 | priceCloseUSD=2.7378714792776147 | volume=8140500.0
[SAVED 12,675] 603959.SS | date=2026-11-02 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.509999990463257 | high=3.5799999237060547 | low=3.4200000762939453 | close=3.4700000286102295 | priceCloseUSD=0.5220007534708508 | volume=4304340.0
[SAVED 12,676] 603779.SS | date=2026-11-02 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=6.739999771118164 | high=6.920000076293945 | low=6.559999942779541 | close=6.909999847412109 | priceCloseUSD=1.0394885006030492 | volume=11680800.0
[SAVED 12,677] 603339.SS | date=2026-11-02 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=10.430000305175781 | high=10.569999694824219 | low=10.270000457763672 | close=10.520000457763672 | priceCloseUSD=1.5825498905444428 | volume=4678335.0
[SAVED 12,678] 002798.SZ | date=2026-11-02 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.130000114440918 | high=5.039999961853027 | low=4.78000020980835 | close=5.019999980926514 | priceCloseUSD=0.7551711097584087 | volume=8886771.0
[SAVED 12,679] MTO.AX | date=2026-11-02 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.869999885559082 | high=2.9000000953674316 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=2.032235460644061 | volume=30263.0
[SAVED 12,680] 300512.SZ | date=2026-11-02 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=6.690000057220459 | high=6.53000020980835 | low=6.159999847412109 | close=6.510000228881836 | priceCloseUSD=0.9793155609663651 | volume=6223600.0
[SAVED 12,681] 226400.KQ | date=2026-11-02 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4000.0 | high=4095.0 | low=3985.0 | close=4090.0 | priceCloseUSD=3.0473948016363113 | volume=34939.0
[SAVED 12,682] 240810.KQ | date=2026-11-02 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=86600.0 | high=93000.0 | low=86600.0 | close=91000.0 | priceCloseUSD=67.80267162564898 | volume=398565.0
[SAVED 12,683] THYROCARE.NS | date=2026-11-02 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=460.0 | high=480.95001220703125 | low=444.3500061035156 | close=477.5 | priceCloseUSD=5.031612142490718 | volume=702501.0
[SAVED 12,684] 101530.KS | date=2026-11-02 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4685.0 | high=4825.0 | low=4685.0 | close=4805.0 | priceCloseUSD=3.580130078694982 | volume=26390.0
[SAVED 12,685] 1585.HK | date=2026-11-02 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.274999618530273 | high=8.59000015258789 | low=8.194999694824219 | close=8.475000381469727 | priceCloseUSD=1.080199968736652 | volume=5425301.0
[SAVED 12,686] BAJAJHCARE.NS | date=2026-11-02 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=307.0 | high=309.79998779296875 | low=303.0 | close=306.79998779296875 | priceCloseUSD=3.232876531717499 | volume=67857.0
[SAVED 12,687] 3626.HK | date=2026-11-02 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.1649999618530273 | close=2.2200000286102295 | priceCloseUSD=0.282955026968892 | volume=86000.0
[SAVED 12,688] DRO.AX | date=2026-11-02 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.3700000047683716 | high=1.375 | low=1.2699999809265137 | close=1.3250000476837158 | priceCloseUSD=0.9285213771404207 | volume=11040840.0
[SAVED 12,689] CROMPTON.NS | date=2026-11-02 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=192.49000549316406 | high=197.1999969482422 | low=192.11000061035156 | close=195.0 | priceCloseUSD=2.0547944875092985 | volume=1548472.0
[SAVED 12,690] BGTG.JK | date=2026-11-02 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=90.0 | high=90.0 | low=84.0 | close=88.0 | priceCloseUSD=0.004849820887296776 | volume=4186900.0
[SAVED 12,691] ATG.AX | date=2026-11-02 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.3700000047683716 | high=0.375 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.25227750718764325 | volume=126786.0
[SAVED 12,692] 2588.HK | date=2026-11-02 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=71.25 | high=72.0 | low=70.80000305175781 | close=71.44999694824219 | priceCloseUSD=9.106817816607645 | volume=697545.0
[SAVED 12,693] 300516.SZ | date=2026-11-02 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=32.5099983215332 | high=33.20000076293945 | low=30.059999465942383 | close=31.8700008392334 | priceCloseUSD=4.794283663985858 | volume=16985395.0
[SAVED 12,694] 601611.SS | date=2026-11-02 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.050000190734863 | high=9.079999923706055 | low=8.829999923706055 | close=9.069999694824219 | priceCloseUSD=1.3644226615683528 | volume=18221798.0
[SAVED 12,695] 603737.SS | date=2026-11-02 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=19.6200008392334 | high=21.18000030517578 | low=19.520000457763672 | close=20.850000381469727 | priceCloseUSD=3.1365175271637575 | volume=11931934.0
[SAVED 12,696] 300513.SZ | date=2026-11-02 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.320000171661377 | high=6.269999980926514 | low=5.940000057220459 | close=6.210000038146973 | priceCloseUSD=0.9341857845070497 | volume=9335439.0
[SAVED 12,697] 2820.T | date=2026-11-02 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6800.0 | high=6950.0 | low=6630.0 | close=6730.0 | priceCloseUSD=42.617322281065995 | volume=11200.0
[SAVED 12,698] 6194.T | date=2026-11-02 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=841.0 | high=858.0 | low=838.0 | close=846.0 | priceCloseUSD=5.3572443758962605 | volume=209000.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1498.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PAR.AX | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 8027.HK | $8027.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2199.HK | $2199.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1690.HK | $1690.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8057.HK | $8057.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6539.TWO | $6539.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8366.HK | $8366.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2120.HK | $2120.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8368.HK | $8368.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1565.HK | $1565.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] NS1.AX | $NS1.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0150.HK | $0150.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6133.HK', 'PAR.AX', '8368.HK', '229000.KQ', '1690.HK', '2289.HK', '2199.HK', '8027.HK', 'FRETAIL.NS', 'MARI.JK', '8366.HK', '2239.HK', 'NS1.AX', '1476.HK', '1736.HK', '0574.HK', '1565.HK', '2120.HK', '0974.HK', '1498.HK', '8282.HK', '8057.HK', '0150.HK', '182400.KQ', '6539.TWO']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,699] 6195.T | date=2026-11-02 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=199.0 | high=200.0 | low=199.0 | close=200.0 | priceCloseUSD=1.2664880321267755 | volume=4000.0
[SAVED 12,700] 603131.SS | date=2026-11-02 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=19.0 | high=19.309999465942383 | low=17.200000762939453 | close=17.299999237060547 | priceCloseUSD=2.6024820064360643 | volume=91748950.0
[SAVED 12,701] 002800.SZ | date=2026-11-02 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=11.8100004196167 | high=12.100000381469727 | low=11.289999961853027 | close=12.010000228881836 | priceCloseUSD=1.806694270020597 | volume=3452500.0
[SAVED 12,702] 3937.T | date=2026-11-02 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1076.0 | high=1076.0 | low=1045.0 | close=1065.0 | priceCloseUSD=6.74404877107508 | volume=31500.0
[SAVED 12,703] 7187.T | date=2026-11-02 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1298.0 | high=1301.0 | low=1286.0 | close=1292.0 | priceCloseUSD=8.18151268753897 | volume=52400.0
[SAVED 12,704] 002799.SZ | date=2026-11-02 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.360000133514404 | high=6.340000152587891 | low=5.909999847412109 | close=6.309999942779541 | priceCloseUSD=0.9492290194162207 | volume=8247600.0
[SAVED 12,705] PARAGMILK.NS | date=2026-11-02 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=233.5 | high=243.89999389648438 | low=232.24000549316406 | close=242.3800048828125 | priceCloseUSD=2.5540569123881025 | volume=844185.0
[SAVED 12,706] GTN.AX | date=2026-11-02 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.1191310415800652 | volume=22.0
[SAVED 12,707] 300515.SZ | date=2026-11-02 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.289999961853027 | high=15.289999961853027 | low=14.569999694824219 | close=15.109999656677246 | priceCloseUSD=2.2730349108639105 | volume=4135300.0
[SAVED 12,708] 6196.T | date=2026-11-02 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1700.0 | high=1713.0 | low=1696.0 | close=1713.0 | priceCloseUSD=10.847469995165833 | volume=796100.0
[SAVED 12,709] 601127.SS | date=2026-11-02 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=40.970001220703125 | high=42.95000076293945 | low=40.65999984741211 | close=42.68000030517578 | priceCloseUSD=6.420458828169194 | volume=23897739.0
[SAVED 12,710] 070960.KS | date=2026-11-02 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1861.0 | high=1897.0 | low=1840.0 | close=1889.0 | priceCloseUSD=1.4074642494599003 | volume=17445.0
[SAVED 12,711] 6198.T | date=2026-11-02 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=185.0 | high=185.0 | low=183.0 | close=183.0 | priceCloseUSD=1.1588365493959996 | volume=700.0
[SAVED 12,712] 3542.T | date=2026-11-02 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1655.0 | high=1835.0 | low=1650.0 | close=1770.0 | priceCloseUSD=11.208419084321964 | volume=233900.0
[SAVED 12,713] RAC.AX | date=2026-11-02 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.5399999618530273 | high=1.5399999618530273 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=1.0301331334649453 | volume=140643.0
[SAVED 12,714] 8187.HK | date=2026-11-02 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07201332770382378 | volume=215000.0
[SAVED 12,715] 3543.T | date=2026-11-02 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2965.0 | high=2986.0 | low=2959.0 | close=2974.0 | priceCloseUSD=18.83267703772515 | volume=198500.0
[SAVED 12,716] 6199.T | date=2026-11-02 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1460.0 | high=1540.0 | low=1458.0 | close=1540.0 | priceCloseUSD=9.751957847376172 | volume=33600.0
[SAVED 12,717] 6579.TW | date=2026-11-02 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=135.5 | high=139.0 | low=135.5 | close=137.0 | priceCloseUSD=4.207487378555242 | volume=115068.0
[SAVED 12,718] SHRIPISTON.NS | date=2026-11-02 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4288.2998046875 | high=4333.39990234375 | low=4202.60009765625 | close=4241.39990234375 | priceCloseUSD=44.693359685427765 | volume=70892.0
[SAVED 12,719] 6580.TWO | date=2026-11-02 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=12.0 | high=12.25 | low=11.899999618530273 | close=12.25 | priceCloseUSD=0.37621693713358917 | volume=105356.0
[SAVED 12,720] 142760.KQ | date=2026-11-02 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=220.0 | high=235.0 | low=184.0 | close=182.0 | priceCloseUSD=0.13560534325129797 | volume=1957937.0
[SAVED 12,721] 243070.KQ | date=2026-11-02 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=16570.0 | high=17160.0 | low=16570.0 | close=17120.0 | priceCloseUSD=12.755843277264951 | volume=10981.0
[SAVED 12,722] 603909.SS | date=2026-11-02 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=8.760000228881836 | high=9.020000457763672 | low=8.619999885559082 | close=8.970000267028809 | priceCloseUSD=1.349379498390984 | volume=2909348.0
[SAVED 12,723] 300517.SZ | date=2026-11-02 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=9.0 | high=9.029999732971191 | low=8.350000381469727 | close=8.949999809265137 | priceCloseUSD=1.3463707796773474 | volume=5647500.0
[SAVED 12,724] 300518.SZ | date=2026-11-02 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=20.25 | high=20.93000030517578 | low=18.81999969482422 | close=20.690000534057617 | priceCloseUSD=3.1124483513090837 | volume=7631557.0
[SAVED 12,725] 603958.SS | date=2026-11-02 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=15.279999732971191 | high=15.699999809265137 | low=14.430000305175781 | close=15.479999542236328 | priceCloseUSD=2.3286949158937444 | volume=7162200.0
[SAVED 12,726] 002802.SZ | date=2026-11-02 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.1899995803833 | high=11.510000228881836 | low=10.920000076293945 | close=11.40999984741211 | priceCloseUSD=1.7164347171019663 | volume=4290502.0
[SAVED 12,727] 239340.KQ | date=2026-11-02 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1766.0 | high=1860.0 | low=1756.0 | close=1860.0 | priceCloseUSD=1.385856804656122 | volume=2260.0
[SAVED 12,728] 300519.SZ | date=2026-11-02 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.149999618530273 | high=14.430000305175781 | low=13.550000190734863 | close=14.359999656677246 | priceCloseUSD=2.1602105414474244 | volume=4916000.0
[SAVED 12,729] 002801.SZ | date=2026-11-02 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.219999313354492 | high=25.5 | low=24.079999923706055 | close=25.31999969482422 | priceCloseUSD=3.80895066559222 | volume=1849325.0
[SAVED 12,730] POWR.JK | date=2026-11-02 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=965.0 | high=975.0 | low=940.0 | close=960.0 | priceCloseUSD=0.052907136952328467 | volume=11135200.0
[SAVED 12,731] 603016.SS | date=2026-11-02 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=26.219999313354492 | high=28.25 | low=25.290000915527344 | close=28.25 | priceCloseUSD=4.249717914687646 | volume=3087600.0
[SAVED 12,732] SHIP.JK | date=2026-11-02 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=1955.0 | high=2070.0 | low=1910.0 | close=2060.0 | priceCloseUSD=0.11352989804353816 | volume=13800.0
[SAVED 12,733] 601966.SS | date=2026-11-02 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=9.880000114440918 | high=10.239999771118164 | low=9.869999885559082 | close=10.220000267028809 | priceCloseUSD=1.5374201140851276 | volume=11460946.0
[SAVED 12,734] BLS.NS | date=2026-11-02 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=211.94000244140625 | high=222.4600067138672 | low=209.63999938964844 | close=219.8000030517578 | priceCloseUSD=2.3161222288475845 | volume=1350161.0
[SAVED 12,735] NAGAFERT.NS | date=2026-11-02 | assetKey=@NAGAR13 | name=NAGARJUNA FERTILIZ INR1 | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.014014752597792716 | volume=286345.0
[SAVED 12,736] SEIL.NS | date=2026-11-02 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=157.0 | high=162.74000549316406 | low=156.16000366210938 | close=157.02000427246094 | priceCloseUSD=1.6545837908089192 | volume=99848.0
[SAVED 12,737] 123010.KQ | date=2026-11-02 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3540.0 | high=3665.0 | low=3245.0 | close=3540.0 | priceCloseUSD=2.6375984346681034 | volume=104187.0
[SAVED 12,738] NETBAY.BK | date=2026-11-02 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.300000190734863 | high=11.399999618530273 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.32908391734694303 | volume=135623.0
[SAVED 12,739] KGN.AX | date=2026-11-02 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.8499999046325684 | high=4.039999961853027 | low=3.8499999046325684 | close=3.9700000286102295 | priceCloseUSD=2.7820601970971413 | volume=644047.0
[SAVED 12,740] NOX.AX | date=2026-11-02 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.033636999914122535 | volume=36023.0
[SAVED 12,741] SSG.AX | date=2026-11-02 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2050000429153442 | high=1.2050000429153442 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.8269095372775038 | volume=343802.0
[SAVED 12,742] 002805.SZ | date=2026-11-02 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=12.970000267028809 | high=13.140000343322754 | low=12.479999542236328 | close=13.050000190734863 | priceCloseUSD=1.9631440565395804 | volume=14845860.0
[SAVED 12,743] 600919.SS | date=2026-11-02 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.899999618530273 | high=13.010000228881836 | low=12.609999656677246 | close=12.720000267028809 | priceCloseUSD=1.9135013454734149 | volume=153073776.0
[SAVED 12,744] 237690.KQ | date=2026-11-02 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=71900.0 | high=73700.0 | low=71200.0 | close=72500.0 | priceCloseUSD=54.01861200944562 | volume=78950.0
[SAVED 12,745] 144510.KQ | date=2026-11-02 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=9710.0 | high=10120.0 | low=9710.0 | close=10090.0 | priceCloseUSD=7.517900623107673 | volume=52173.0
[SAVED 12,746] 6200.T | date=2026-11-02 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=675.0 | high=685.0 | low=670.0 | close=679.0 | priceCloseUSD=4.299726869070403 | volume=558400.0
[SAVED 12,747] 603069.SS | date=2026-11-02 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=11.220000267028809 | high=11.5 | low=10.899999618530273 | close=11.449999809265137 | priceCloseUSD=1.7224520110656347 | volume=3820915.0
[SAVED 12,748] 300520.SZ | date=2026-11-02 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.0 | high=21.959999084472656 | low=19.549999237060547 | close=21.610000610351562 | priceCloseUSD=3.250846255937062 | volume=14400715.0
[SAVED 12,749] 6582.TW | date=2026-11-02 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.75 | high=32.349998474121094 | low=31.450000762939453 | close=32.150001525878906 | priceCloseUSD=0.987377559420929 | volume=87230.0
[SAVED 12,750] 195870.KS | date=2026-11-02 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=45750.0 | high=46750.0 | low=44850.0 | close=46050.0 | priceCloseUSD=34.3111321797927 | volume=121583.0
[SAVED 12,751] 300522.SZ | date=2026-11-02 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.039999961853027 | high=11.319999694824219 | low=10.600000381469727 | close=11.15999984741211 | priceCloseUSD=1.6788265939631375 | volume=13069400.0
[SAVED 12,752] JGLE.JK | date=2026-11-02 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=28.0 | high=35.0 | low=28.0 | close=31.0 | priceCloseUSD=0.0017084596307522734 | volume=208005700.0
[SAVED 12,753] 002803.SZ | date=2026-11-02 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=17.5 | high=17.459999084472656 | low=15.319999694824219 | close=17.0 | priceCloseUSD=2.557352373440353 | volume=14203923.0
[SAVED 12,754] 3958.HK | date=2026-11-02 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.199999809265137 | high=5.420000076293945 | low=5.199999809265137 | close=5.304999828338623 | priceCloseUSD=0.6761605180866733 | volume=9002320.0
[SAVED 12,755] 300521.SZ | date=2026-11-02 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=20.280000686645508 | high=20.360000610351562 | low=18.399999618530273 | close=20.049999237060547 | priceCloseUSD=3.01617136096318 | volume=3767227.0
[SAVED 12,756] 7375.T | date=2026-11-02 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1033.0 | high=1038.0 | low=1014.0 | close=1015.0 | priceCloseUSD=6.427426763043386 | volume=50500.0
[SAVED 12,757] IPL.NZ | date=2026-11-02 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=0.9800000190734863 | high=1.0 | low=0.9800000190734863 | close=0.9950000047683716 | priceCloseUSD=0.5596175513888921 | volume=329995.0
[SAVED 12,758] 6584.TWO | date=2026-11-02 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=399.5 | high=408.0 | low=394.0 | close=402.5 | priceCloseUSD=12.361413648675072 | volume=208799.0
[SAVED 12,759] NZM.NZ | date=2026-11-02 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9649999737739563 | close=0.9750000238418579 | priceCloseUSD=0.5483689681725277 | volume=46612.0
[SAVED 12,760] 1606.HK | date=2026-11-02 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.5499999523162842 | high=1.5750000476837158 | low=1.5499999523162842 | close=1.565000057220459 | priceCloseUSD=0.19947055301361902 | volume=6744000.0
[SAVED 12,761] 900260.KQ | date=2026-11-02 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1906.0 | high=1906.0 | low=1841.0 | close=1867.0 | priceCloseUSD=1.391072394781172 | volume=7712.0
[SAVED 12,762] 1869.HK | date=2026-11-02 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.05299999937415123 | high=0.06300000101327896 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.006882689935019156 | volume=8520000.0
[SAVED 12,763] OASA.JK | date=2026-11-02 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=159.0 | high=173.0 | low=150.0 | close=171.0 | priceCloseUSD=0.009424083769633508 | volume=6879900.0
[SAVED 12,764] 123890.KS | date=2026-11-02 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2260.0 | high=2290.0 | low=2245.0 | close=2280.0 | priceCloseUSD=1.6987922121591172 | volume=156592.0
[SAVED 12,765] ALT.BK | date=2026-11-02 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.045360213227216964 | volume=1458800.0
[SAVED 12,766] MGL.NS | date=2026-11-02 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1041.0 | high=1044.800048828125 | low=1020.0 | close=1037.9000244140625 | priceCloseUSD=10.936775634624523 | volume=213424.0
[SAVED 12,767] CASA.JK | date=2026-11-02 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1800.0 | high=1920.0 | low=1800.0 | close=1890.0 | priceCloseUSD=0.10416092587489667 | volume=39900.0
[SAVED 12,768] 1579.HK | date=2026-11-02 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.800000190734863 | high=15.720000267028809 | low=14.800000190734863 | close=15.329999923706055 | priceCloseUSD=1.95391913781229 | volume=4784000.0
[SAVED 12,769] TAALTECH.NS | date=2026-11-02 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=822.0 | high=878.0 | low=822.0 | close=864.0 | priceCloseUSD=9.10432019081043 | volume=11864.0
[SAVED 12,770] 1523.HK | date=2026-11-02 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.260000228881836 | high=7.289999961853027 | low=7.125 | close=7.139999866485596 | priceCloseUSD=0.9100445174516822 | volume=509000.0
[SAVED 12,771] 2869.HK | date=2026-11-02 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.130000114440918 | high=4.159999847412109 | low=4.079999923706055 | close=4.135000228881836 | priceCloseUSD=0.5270356244148758 | volume=1440000.0
[SAVED 12,772] 8292.HK | date=2026-11-02 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.1080000028014183 | high=0.1080000028014183 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.013765379870038312 | volume=100000.0
[SAVED 12,773] 3470.T | date=2026-11-02 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=89900.0 | high=90500.0 | low=89400.0 | close=90300.0 | priceCloseUSD=571.8193465052392 | volume=2274.0
[SAVED 12,774] 3471.T | date=2026-11-02 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97000.0 | high=97700.0 | low=96500.0 | close=97700.0 | priceCloseUSD=618.6794036939299 | volume=6636.0
[SAVED 12,775] MHJ.AX | date=2026-11-02 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.2347582323744017 | volume=50000.0
[SAVED 12,776] 1612.HK | date=2026-11-02 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.7099999785423279 | high=0.7149999737739563 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.08985733636031908 | volume=14000.0
[SAVED 12,777] 8293.HK | date=2026-11-02 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010451492141133353 | volume=260000.0
[SAVED 12,778] BTW.BK | date=2026-11-02 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.17000000178813934 | high=0.20000000298023224 | low=0.1599999964237213 | close=0.18000000715255737 | priceCloseUSD=0.005336495985633305 | volume=6430449.0
[SAVED 12,779] 4552.TW | date=2026-11-02 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=13.850000381469727 | high=14.25 | low=13.850000381469727 | close=14.100000381469727 | priceCloseUSD=0.4330333842529779 | volume=92255.0
[SAVED 12,780] ATS.AX | date=2026-11-02 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.03099999949336052 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.023826209360242944 | volume=299640.0
[SAVED 12,781] 300523.SZ | date=2026-11-02 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=19.100000381469727 | high=18.899999618530273 | low=18.18000030517578 | close=18.729999542236328 | priceCloseUSD=2.817600516698518 | volume=2226100.0
[SAVED 12,782] QUESS.NS | date=2026-11-02 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=308.0 | high=328.20001220703125 | low=306.54998779296875 | close=318.6000061035156 | priceCloseUSD=3.3572181346765784 | volume=281370.0
[SAVED 12,783] 603663.SS | date=2026-11-02 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=29.209999084472656 | high=29.489999771118164 | low=27.940000534057617 | close=28.920000076293945 | priceCloseUSD=4.350507696176796 | volume=13693950.0
[SAVED 12,784] 002806.SZ | date=2026-11-02 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.020000457763672 | high=11.949999809265137 | low=11.329999923706055 | close=11.84000015258789 | priceCloseUSD=1.7811207348091052 | volume=4658400.0
[SAVED 12,785] 300525.SZ | date=2026-11-02 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.300000190734863 | high=7.599999904632568 | low=6.96999979019165 | close=7.510000228881836 | priceCloseUSD=1.12974805352168 | volume=26404200.0
[SAVED 12,786] COMSYN.NS | date=2026-11-02 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=207.8800048828125 | high=221.0500030517578 | low=201.4499969482422 | close=205.58999633789062 | priceCloseUSD=2.1663855957033564 | volume=1755266.0
[SAVED 12,787] 6574.TWO | date=2026-11-02 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=111.5 | high=112.5 | low=111.5 | close=112.5 | priceCloseUSD=3.4550535042880637 | volume=8894.0
[SAVED 12,788] 300529.SZ | date=2026-11-02 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=17.149999618530273 | high=19.059999465942383 | low=17.65999984741211 | close=18.90999984741211 | priceCloseUSD=2.844678411266828 | volume=30480354.0
[SAVED 12,789] 603007.SS | date=2026-11-02 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.420000076293945 | high=4.489999771118164 | low=4.059999942779541 | close=4.46999979019165 | priceCloseUSD=0.6724332101602646 | volume=46024465.0
[SAVED 12,790] 603322.SS | date=2026-11-02 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=21.0 | high=22.690000534057617 | low=20.8700008392334 | close=22.489999771118164 | priceCloseUSD=3.383226723137767 | volume=5909644.0
[SAVED 12,791] WPR.AX | date=2026-11-02 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.180000066757202 | high=2.2300000190734863 | low=2.180000066757202 | close=2.2100000381469727 | priceCloseUSD=1.5487035509831466 | volume=1249012.0
[SAVED 12,792] 2136.HK | date=2026-11-02 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.07137604222302339 | volume=32500.0
[SAVED 12,793] 228760.KQ | date=2026-11-02 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9950.0 | high=10030.0 | low=9530.0 | close=9890.0 | priceCloseUSD=7.3688837623919605 | volume=63231.0
[SAVED 12,794] KPL.NS | date=2026-11-02 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3450.0 | high=3566.300048828125 | low=3401.0 | close=3515.89990234375 | priceCloseUSD=37.04847045113035 | volume=14597.0
[SAVED 12,795] 300527.SZ | date=2026-11-02 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=6.769999980926514 | high=6.590000152587891 | low=6.420000076293945 | close=6.570000171661377 | priceCloseUSD=0.9883415019118678 | volume=9747283.0
[SAVED 12,796] 300528.SZ | date=2026-11-02 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.470000267028809 | high=13.260000228881836 | low=11.449999809265137 | close=13.029999732971191 | priceCloseUSD=1.9601353378259438 | volume=20612080.0
[SAVED 12,797] 601811.SS | date=2026-11-02 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=16.450000762939453 | high=17.850000381469727 | low=15.970000267028809 | close=17.5 | priceCloseUSD=2.6325686197180107 | volume=37389495.0
[SAVED 12,798] LTM.NS | date=2026-11-02 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4255.0 | high=4319.89990234375 | low=4203.2001953125 | close=4233.5 | priceCloseUSD=44.610115194208284 | volume=257662.0
[SAVED 12,799] 600977.SS | date=2026-11-02 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.600000381469727 | high=15.260000228881836 | low=14.430000305175781 | close=15.100000381469727 | priceCloseUSD=2.271530694970697 | volume=41143292.0
[SAVED 12,800] EKH.BK | date=2026-11-02 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.1512007107573899 | volume=429103.0
[SAVED 12,801] 603569.SS | date=2026-11-02 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.510000228881836 | high=5.630000114440918 | low=5.369999885559082 | close=5.579999923706055 | priceCloseUSD=0.8394132969815687 | volume=6218000.0
[SAVED 12,802] 073560.KQ | date=2026-11-02 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1409.0 | high=1492.0 | low=1409.0 | close=1490.0 | priceCloseUSD=1.1101756123320548 | volume=298717.0
[SAVED 12,803] 219420.KQ | date=2026-11-02 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2570.0 | high=2670.0 | low=2570.0 | close=2650.0 | priceCloseUSD=1.9744734044831846 | volume=43643.0
[SAVED 12,804] 603159.SS | date=2026-11-02 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=19.600000381469727 | high=19.760000228881836 | low=19.030000686645508 | close=19.450000762939453 | priceCloseUSD=2.9259120949717583 | volume=3113640.0
[SAVED 12,805] 603843.SS | date=2026-11-02 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=4.900000095367432 | high=5.0 | low=4.579999923706055 | close=4.760000228881836 | priceCloseUSD=0.716058698994564 | volume=17895489.0
[SAVED 12,806] 300531.SZ | date=2026-11-02 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.390000343322754 | high=14.84000015258789 | low=13.829999923706055 | close=14.75 | priceCloseUSD=2.218879265190895 | volume=12176700.0
[SAVED 12,807] 002807.SZ | date=2026-11-02 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.269999980926514 | high=4.420000076293945 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=0.6528770406442435 | volume=67017952.0
[SAVED 12,808] 600936.SS | date=2026-11-02 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.5 | high=3.619999885559082 | low=3.450000047683716 | close=3.609999895095825 | priceCloseUSD=0.5430612823436903 | volume=29552000.0
[SAVED 12,809] BIZ.BK | date=2026-11-02 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.1764008268608072 | volume=180191.0
[SAVED 12,810] 601595.SS | date=2026-11-02 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=26.6200008392334 | high=30.25 | low=26.6200008392334 | close=30.25 | priceCloseUSD=4.550582899798276 | volume=13484430.0
[SAVED 12,811] 601997.SS | date=2026-11-02 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.699999809265137 | high=5.809999942779541 | low=5.659999847412109 | close=5.800000190734863 | priceCloseUSD=0.8725084855135473 | volume=73856386.0
[SAVED 12,812] 016740.KS | date=2026-11-02 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4275.0 | high=4360.0 | low=4275.0 | close=4315.0 | priceCloseUSD=3.2150387699414873 | volume=42129.0
[SAVED 12,813] 300530.SZ | date=2026-11-02 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=21.420000076293945 | high=24.459999084472656 | low=21.0 | close=23.799999237060547 | priceCloseUSD=3.580293208045611 | volume=12898700.0
[SAVED 12,814] 300532.SZ | date=2026-11-02 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.550000190734863 | high=7.75 | low=7.300000190734863 | close=7.670000076293945 | priceCloseUSD=1.1538172293763536 | volume=35464308.0
[SAVED 12,815] BWM.SI | date=2026-11-02 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.699999988079071 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.5472726100102175 | volume=92700.0
[SAVED 12,816] 6532.T | date=2026-11-02 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11715.0 | high=11915.0 | low=11530.0 | close=11630.0 | priceCloseUSD=73.646279068172 | volume=1418000.0
[SAVED 12,817] ADVENZYMES.NS | date=2026-11-02 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=271.0 | high=288.0 | low=265.6499938964844 | close=281.45001220703125 | priceCloseUSD=2.9657535056022186 | volume=944092.0
[SAVED 12,818] 300535.SZ | date=2026-11-02 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=12.899999618530273 | high=12.739999771118164 | low=12.170000076293945 | close=12.65999984741211 | priceCloseUSD=1.90447533279611 | volume=2681034.0
[SAVED 12,819] 300533.SZ | date=2026-11-02 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=14.520000457763672 | high=16.110000610351562 | low=13.729999542236328 | close=15.84000015258789 | priceCloseUSD=2.3828507050303647 | volume=26859765.0
[SAVED 12,820] 603515.SS | date=2026-11-02 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=14.619999885559082 | high=15.229999542236328 | low=14.609999656677246 | close=15.0600004196167 | priceCloseUSD=2.2655134010070284 | volume=1562574.0
[SAVED 12,821] 603986.SS | date=2026-11-02 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=262.9599914550781 | high=270.7200012207031 | low=255.5500030517578 | close=265.6700134277344 | priceCloseUSD=39.965402317138064 | volume=34519850.0
[SAVED 12,822] 3472.T | date=2026-11-02 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=65600.0 | high=66100.0 | low=65500.0 | close=65600.0 | priceCloseUSD=415.40807453758237 | volume=824.0
[SAVED 12,823] 300536.SZ | date=2026-11-02 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.800000190734863 | high=7.699999809265137 | low=7.210000038146973 | close=7.519999980926514 | priceCloseUSD=1.131252341146696 | volume=9875500.0
[SAVED 12,824] 1269.TWO | date=2026-11-02 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=55.599998474121094 | high=58.0 | low=55.20000076293945 | close=58.0 | priceCloseUSD=1.7812720288774018 | volume=6002.0
[SAVED 12,825] 248170.KS | date=2026-11-02 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=27400.0 | high=27400.0 | low=27400.0 | close=27400.0 | priceCloseUSD=20.41530991805255 | volume=129985.0
[SAVED 12,826] 603031.SS | date=2026-11-02 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=24.5 | high=25.540000915527344 | low=24.40999984741211 | close=25.260000228881836 | priceCloseUSD=3.7999247963785194 | volume=11446787.0
[SAVED 12,827] 002810.SZ | date=2026-11-02 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.5600004196167 | high=16.3799991607666 | low=15.729999542236328 | close=16.350000381469727 | priceCloseUSD=2.4595713106648405 | volume=5405900.0
[SAVED 12,828] 300540.SZ | date=2026-11-02 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=19.399999618530273 | high=19.649999618530273 | low=18.739999771118164 | close=19.510000228881836 | priceCloseUSD=2.9349379641854587 | volume=7874541.0
[SAVED 12,829] 603090.SS | date=2026-11-02 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=28.600000381469727 | high=30.1200008392334 | low=28.059999465942383 | close=29.6299991607666 | priceCloseUSD=4.457314628166008 | volume=3456300.0
[SAVED 12,830] 6178.HK | date=2026-11-02 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.420000076293945 | high=6.739999771118164 | low=6.420000076293945 | close=6.684999942779541 | priceCloseUSD=0.8520514931165936 | volume=3816000.0
[SAVED 12,831] 603977.SS | date=2026-11-02 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.489999771118164 | high=9.579999923706055 | low=9.390000343322754 | close=9.5600004196167 | priceCloseUSD=1.4381346919527964 | volume=5351460.0
[SAVED 12,832] 300537.SZ | date=2026-11-02 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.459999084472656 | high=17.469999313354492 | low=16.799999237060547 | close=17.1299991607666 | priceCloseUSD=2.5769084712245722 | volume=9213616.0
[SAVED 12,833] 002809.SZ | date=2026-11-02 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.340000152587891 | high=7.28000020980835 | low=6.860000133514404 | close=7.21999979019165 | priceCloseUSD=1.0861225646873807 | volume=6765300.0
[SAVED 12,834] DBL.NS | date=2026-11-02 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=377.0 | high=383.75 | low=372.70001220703125 | close=382.29998779296875 | priceCloseUSD=4.028450807650587 | volume=71009.0
[SAVED 12,835] 239890.KQ | date=2026-11-02 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=2965.0 | high=3015.0 | low=2940.0 | close=2965.0 | priceCloseUSD=2.209174960110431 | volume=6332.0
[SAVED 12,836] 300538.SZ | date=2026-11-02 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=11.520000457763672 | high=11.539999961853027 | low=10.979999542236328 | close=11.229999542236328 | priceCloseUSD=1.6893568225336562 | volume=5965600.0
[SAVED 12,837] 600908.SS | date=2026-11-02 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.940000057220459 | high=6.039999961853027 | low=5.860000133514404 | close=5.940000057220459 | priceCloseUSD=0.8935690143863868 | volume=52158793.0
[SAVED 12,838] 603658.SS | date=2026-11-02 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=37.97999954223633 | high=39.09000015258789 | low=37.86000061035156 | close=38.79999923706055 | priceCloseUSD=5.836780596375335 | volume=9344229.0
[SAVED 12,839] 300539.SZ | date=2026-11-02 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=18.59000015258789 | high=19.049999237060547 | low=17.040000915527344 | close=18.899999618530273 | priceCloseUSD=2.84317405191001 | volume=24126429.0
[SAVED 12,840] FDV.AX | date=2026-11-02 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18920813039073245 | volume=398657.0
[SAVED 12,841] SPAL.NS | date=2026-11-02 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=810.0 | high=851.0499877929688 | low=809.4000244140625 | close=846.7000122070312 | priceCloseUSD=8.92202316747212 | volume=16607.0
[SAVED 12,842] 3939.T | date=2026-11-02 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=491.0 | high=492.0 | low=482.0 | close=484.0 | priceCloseUSD=3.0649010377467967 | volume=82300.0
[SAVED 12,843] 6533.T | date=2026-11-02 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2103.0 | high=2155.0 | low=2070.0 | close=2103.0 | priceCloseUSD=13.317121657813045 | volume=57600.0
[SAVED 12,844] 3547.T | date=2026-11-02 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1921.0 | high=1940.0 | low=1906.0 | close=1920.0 | priceCloseUSD=12.158285108417045 | volume=39700.0
[SAVED 12,845] 199800.KQ | date=2026-11-02 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29250.0 | high=29700.0 | low=28150.0 | close=29150.0 | priceCloseUSD=21.719207449315032 | volume=20556.0
[SAVED 12,846] 198940.KQ | date=2026-11-02 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1177.0 | high=1251.0 | low=1153.0 | close=1219.0 | priceCloseUSD=0.9082577660622649 | volume=57964.0
[SAVED 12,847] 200350.KQ | date=2026-11-02 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=2995.0 | high=3440.0 | low=2850.0 | close=3410.0 | priceCloseUSD=2.5407374752028904 | volume=109768.0
[SAVED 12,848] 176750.KQ | date=2026-11-02 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=6090.0 | high=6230.0 | low=6030.0 | close=6070.0 | priceCloseUSD=4.52266172272186 | volume=114398.0
[SAVED 12,849] 6588.TWO | date=2026-11-02 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=80.9000015258789 | high=85.30000305175781 | low=80.9000015258789 | close=84.69999694824219 | priceCloseUSD=2.6012713001707772 | volume=180475.0
[SAVED 12,850] BIGBLOC.NS | date=2026-11-02 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=37.70000076293945 | high=37.70000076293945 | low=35.310001373291016 | close=35.56999969482422 | priceCloseUSD=0.374815586121191 | volume=40595.0
[SAVED 12,851] 249420.KS | date=2026-11-02 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12210.0 | high=12670.0 | low=12070.0 | close=12580.0 | priceCloseUSD=9.373160539018288 | volume=132074.0
[SAVED 12,852] RBLBANK.NS | date=2026-11-02 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=351.6499938964844 | high=354.54998779296875 | low=351.04998779296875 | close=352.20001220703125 | priceCloseUSD=3.711275095301105 | volume=2160521.0
[SAVED 12,853] RJH.BK | date=2026-11-02 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.299999237060547 | high=16.399999618530273 | low=15.899999618530273 | close=16.0 | priceCloseUSD=0.4743551798737791 | volume=364784.0
[SAVED 12,854] 242040.KQ | date=2026-11-02 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2520.0 | high=2560.0 | low=2405.0 | close=2510.0 | priceCloseUSD=1.8701616019821863 | volume=149897.0
[SAVED 12,855] 002811.SZ | date=2026-11-02 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=15.550000190734863 | high=17.110000610351562 | low=14.65999984741211 | close=17.110000610351562 | priceCloseUSD=2.573900039438145 | volume=37700050.0
[SAVED 12,856] 300543.SZ | date=2026-11-02 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.130000114440918 | high=7.130000114440918 | low=6.670000076293945 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=6725362.0
[SAVED 12,857] 6585.TW | date=2026-11-02 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=93.5 | high=94.5 | low=93.0 | close=93.4000015258789 | priceCloseUSD=2.8684622450888746 | volume=69633.0
[SAVED 12,858] 601163.SS | date=2026-11-02 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=11.380000114440918 | high=11.5600004196167 | low=11.380000114440918 | close=11.520000457763672 | priceCloseUSD=1.732982383099758 | volume=3031300.0
[SAVED 12,859] 250060.KQ | date=2026-11-02 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2575.0 | high=2660.0 | low=2535.0 | close=2630.0 | priceCloseUSD=1.9595717184116135 | volume=73391.0
[SAVED 12,860] 6581.TW | date=2026-11-02 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=109.0 | high=110.0 | low=109.0 | close=109.0 | priceCloseUSD=3.347562950821324 | volume=17219.0
[SAVED 12,861] 603393.SS | date=2026-11-02 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.350000381469727 | high=24.81999969482422 | low=24.190000534057617 | close=24.5 | priceCloseUSD=3.685596067605215 | volume=8311452.0
[SAVED 12,862] 300534.SZ | date=2026-11-02 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.5 | high=9.920000076293945 | low=9.199999809265137 | close=9.899999618530273 | priceCloseUSD=1.4892816189121758 | volume=25493800.0
[SAVED 12,863] 603067.SS | date=2026-11-02 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=23.950000762939453 | high=24.850000381469727 | low=22.889999389648438 | close=24.040000915527344 | priceCloseUSD=3.6163972587548305 | volume=25367458.0
[SAVED 12,864] 300541.SZ | date=2026-11-02 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=8.779999732971191 | high=8.90999984741211 | low=8.449999809265137 | close=8.859999656677246 | priceCloseUSD=1.3328318323931925 | volume=7806348.0
[SAVED 12,865] ITEL.BK | date=2026-11-02 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.5199999809265137 | high=1.5299999713897705 | low=1.5 | close=1.5 | priceCloseUSD=0.04447079811316679 | volume=2399289.0
[SAVED 12,866] 603189.SS | date=2026-11-02 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=8.880000114440918 | high=9.09000015258789 | low=8.6899995803833 | close=9.020000457763672 | priceCloseUSD=1.3569011517114706 | volume=2597400.0
[SAVED 12,867] 002812.SZ | date=2026-11-02 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.529998779296875 | high=48.29999923706055 | low=46.34000015258789 | close=47.5 | priceCloseUSD=7.145543396377458 | volume=30304477.0
[SAVED 12,868] 3940.T | date=2026-11-02 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=126.0 | high=127.0 | low=125.0 | close=126.0 | priceCloseUSD=0.7978874602398686 | volume=117500.0
[SAVED 12,869] 601500.SS | date=2026-11-02 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.369999885559082 | high=3.4100000858306885 | low=3.3499999046325684 | close=3.4100000858306885 | priceCloseUSD=0.5129748125253483 | volume=19251140.0
[SAVED 12,870] 241690.KQ | date=2026-11-02 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2845.0 | high=2930.0 | low=2835.0 | close=2925.0 | priceCloseUSD=2.179371587967289 | volume=149413.0
[SAVED 12,871] 300542.SZ | date=2026-11-02 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.0 | high=11.210000038146973 | low=10.100000381469727 | close=11.100000381469727 | priceCloseUSD=1.6698007247494373 | volume=8299400.0
[SAVED 12,872] 2633.HK | date=2026-11-02 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11853521338450539 | volume=20000.0
[SAVED 12,873] 229640.KS | date=2026-11-02 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=47300.0 | high=50200.0 | low=47200.0 | close=48900.0 | priceCloseUSD=36.4346224449916 | volume=96568.0
[SAVED 12,874] LTTS.NS | date=2026-11-02 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4211.0 | high=4347.39990234375 | low=4191.2998046875 | close=4225.7001953125 | priceCloseUSD=44.52792547279534 | volume=186460.0
[SAVED 12,875] 1658.HK | date=2026-11-02 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.605000019073486 | high=5.670000076293945 | low=5.40500020980835 | close=5.434999942779541 | priceCloseUSD=0.6927299709756523 | volume=75646904.0
[SAVED 12,876] GNA.NS | date=2026-11-02 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=537.0 | high=542.2000122070312 | low=524.0 | close=536.0 | priceCloseUSD=5.6480504887435075 | volume=94556.0
[SAVED 12,877] 3962.T | date=2026-11-02 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=904.0 | high=913.0 | low=900.0 | close=908.0 | priceCloseUSD=5.749855665855561 | volume=196700.0
[SAVED 12,878] 300546.SZ | date=2026-11-02 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.539999961853027 | high=15.760000228881836 | low=14.180000305175781 | close=15.59000015258789 | priceCloseUSD=2.345242581891536 | volume=6126970.0
[SAVED 12,879] AGII.JK | date=2026-11-02 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3360.0 | high=3360.0 | low=3260.0 | close=3310.0 | priceCloseUSD=0.1824193992835492 | volume=67300.0
[SAVED 12,880] 603738.SS | date=2026-11-02 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=24.6299991607666 | high=25.489999771118164 | low=23.940000534057617 | close=25.040000915527344 | priceCloseUSD=3.7668297513101456 | volume=25600313.0
[SAVED 12,881] 300545.SZ | date=2026-11-02 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=20.920000076293945 | high=20.979999542236328 | low=20.010000228881836 | close=20.809999465942383 | priceCloseUSD=3.1305000897364845 | volume=4986500.0
[SAVED 12,882] RADHIKAJWE.NS | date=2026-11-02 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=58.38999938964844 | high=60.9900016784668 | low=55.29999923706055 | close=60.189998626708984 | priceCloseUSD=0.6342465506736096 | volume=176424.0
[SAVED 12,883] PBSA.JK | date=2026-11-02 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=290.0 | high=302.0 | low=272.0 | close=300.0 | priceCloseUSD=0.016533480297602647 | volume=3402200.0
[SAVED 12,884] BCPG.BK | date=2026-11-02 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.75 | high=6.800000190734863 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.1986362259173906 | volume=2064212.0
[SAVED 12,885] 6593.TWO | date=2026-11-02 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=32.45000076293945 | high=32.5 | low=31.799999237060547 | close=32.0 | priceCloseUSD=0.9827707745530492 | volume=48365.0
[SAVED 12,886] 3963.T | date=2026-11-02 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=278.0 | high=282.0 | low=273.0 | close=278.0 | priceCloseUSD=1.7604183646562181 | volume=154700.0
[SAVED 12,887] 300549.SZ | date=2026-11-02 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.050000190734863 | high=13.90999984741211 | low=12.680000305175781 | close=13.829999923706055 | priceCloseUSD=2.0804813605629167 | volume=8951208.0
[SAVED 12,888] 601128.SS | date=2026-11-02 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.199999809265137 | high=6.340000152587891 | low=6.190000057220459 | close=6.28000020980835 | priceCloseUSD=0.9447160848093706 | volume=104291164.0
[SAVED 12,889] 300547.SZ | date=2026-11-02 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.0 | high=20.579999923706055 | low=19.530000686645508 | close=20.309999465942383 | priceCloseUSD=3.055283843458827 | volume=4368388.0
[SAVED 12,890] 7189.T | date=2026-11-02 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4371.0 | high=4434.0 | low=4349.0 | close=4368.0 | priceCloseUSD=27.66009862164878 | volume=415400.0
[SAVED 12,891] 241590.KS | date=2026-11-02 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2550.0 | high=2550.0 | low=2450.0 | close=2550.0 | priceCloseUSD=1.8999649741253286 | volume=13796.0
[SAVED 12,892] 5272.KL | date=2026-11-02 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.2300000190734863 | high=3.2300000190734863 | low=3.119999885559082 | close=3.180000066757202 | priceCloseUSD=0.7812308431940792 | volume=1129100.0
[SAVED 12,893] HPL.NS | date=2026-11-02 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=224.5 | high=246.22000122070312 | low=224.5 | close=239.24000549316406 | priceCloseUSD=2.520969458866912 | volume=240753.0
[SAVED 12,894] 3965.T | date=2026-11-02 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=856.0 | high=856.0 | low=846.0 | close=855.0 | priceCloseUSD=5.414236337341966 | volume=7800.0
[SAVED 12,895] 1526.HK | date=2026-11-02 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8899999856948853 | high=0.925000011920929 | low=0.8849999904632568 | close=0.925000011920929 | priceCloseUSD=0.117897927903705 | volume=190000.0
[SAVED 12,896] 6858.HK | date=2026-11-02 | assetKey=@HONMA2 | name=HONMA GOLF LTD USD0.0000025 | open=2.994999885559082 | high=2.994999885559082 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.38109708217665833 | volume=1000.0
[SAVED 12,897] 4565.TWO | date=2026-11-02 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=129.5 | high=130.0 | low=124.0 | close=127.0 | priceCloseUSD=3.900371511507414 | volume=171908.0
[SAVED 12,898] 6099.HK | date=2026-11-02 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=12.300000190734863 | high=13.270000457763672 | low=12.300000190734863 | close=12.979999542236328 | priceCloseUSD=1.6543946275662504 | volume=6813000.0
[SAVED 12,899] 2166.HK | date=2026-11-02 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.319999933242798 | high=3.450000047683716 | low=3.299999952316284 | close=3.315000057220459 | priceCloseUSD=0.42252068401093684 | volume=156000.0
[SAVED 12,900] 6596.TWO | date=2026-11-02 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=93.0 | high=93.0999984741211 | low=91.5999984741211 | close=91.80000305175781 | priceCloseUSD=2.8193237532233844 | volume=95358.0
[SAVED 12,901] 201490.KQ | date=2026-11-02 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2535.0 | high=2645.0 | low=2535.0 | close=2630.0 | priceCloseUSD=1.9595717184116135 | volume=156549.0
[SAVED 12,902] 603887.SS | date=2026-11-02 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.099999904632568 | high=7.570000171661377 | low=7.070000171661377 | close=7.570000171661377 | priceCloseUSD=1.1387739944671826 | volume=42935891.0
[SAVED 12,903] 603421.SS | date=2026-11-02 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.139999866485596 | high=5.340000152587891 | low=5.010000228881836 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=13358320.0
[SAVED 12,904] 050960.KQ | date=2026-11-02 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=7760.0 | high=8400.0 | low=7760.0 | close=8200.0 | priceCloseUSD=6.109691289344194 | volume=6984.0
[SAVED 12,905] 603777.SS | date=2026-11-02 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=12.699999809265137 | high=13.180000305175781 | low=12.300000190734863 | close=13.180000305175781 | priceCloseUSD=1.982700297787404 | volume=8793792.0
[SAVED 12,906] 002815.SZ | date=2026-11-02 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=15.579999923706055 | high=16.0 | low=14.699999809265137 | close=15.520000457763672 | priceCloseUSD=2.3347123533210175 | volume=75739218.0
[SAVED 12,907] 002813.SZ | date=2026-11-02 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=25.0 | high=26.299999237060547 | low=23.899999618530273 | close=26.280000686645508 | priceCloseUSD=3.953366007647471 | volume=5505900.0
[SAVED 12,908] 300548.SZ | date=2026-11-02 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=129.52999877929688 | high=128.9199981689453 | low=121.20999908447266 | close=124.08000183105469 | priceCloseUSD=18.665663951713594 | volume=15325769.0
[SAVED 12,909] 238090.KQ | date=2026-11-02 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1610.0 | high=1610.0 | low=1436.0 | close=1438.0 | priceCloseUSD=1.0714312285459697 | volume=70912.0
[SAVED 12,910] 4189.T | date=2026-11-02 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3250.0 | high=3355.0 | low=3215.0 | close=3315.0 | priceCloseUSD=20.992039132501304 | volume=249400.0
[SAVED 12,911] 1854.HK | date=2026-11-02 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.5299999713897705 | close=0.5450000166893005 | priceCloseUSD=0.06946418578062222 | volume=490000.0
[SAVED 12,912] 603313.SS | date=2026-11-02 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.510000228881836 | high=5.75 | low=5.360000133514404 | close=5.690000057220459 | priceCloseUSD=0.855960891247558 | volume=15151100.0
[SAVED 12,913] 603816.SS | date=2026-11-02 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=24.75 | high=25.489999771118164 | low=24.649999618530273 | close=25.190000534057617 | priceCloseUSD=3.7893945678080008 | volume=9427352.0
[SAVED 12,914] 4764.TW | date=2026-11-02 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=143.0 | high=148.5 | low=142.5 | close=144.5 | priceCloseUSD=4.437824278841113 | volume=663178.0
[SAVED 12,915] 4564.TW | date=2026-11-02 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=14.449999809265137 | high=15.050000190734863 | low=14.449999809265137 | close=14.949999809265137 | priceCloseUSD=0.4591382153787324 | volume=258448.0
[SAVED 12,916] NZK.NZ | date=2026-11-02 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.13779527849415468 | volume=25718.0
[SAVED 12,917] 603160.SS | date=2026-11-02 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=56.79999923706055 | high=61.099998474121094 | low=55.5099983215332 | close=59.959999084472656 | priceCloseUSD=9.01993211589162 | volume=11492182.0
[SAVED 12,918] 7347.T | date=2026-11-02 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=777.0 | high=777.0 | low=773.0 | close=773.0 | priceCloseUSD=4.894976244169988 | volume=10300.0
[SAVED 12,919] VALIANTORG.NS | date=2026-11-02 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=420.1499938964844 | high=446.0 | low=416.54998779296875 | close=430.8500061035156 | priceCloseUSD=4.540042140947957 | volume=99843.0
[SAVED 12,920] 300551.SZ | date=2026-11-02 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=9.210000038146973 | high=9.359999656677246 | low=8.569999694824219 | close=9.270000457763672 | priceCloseUSD=1.3945092748502994 | volume=11462600.0
[SAVED 12,921] 300550.SZ | date=2026-11-02 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=11.8100004196167 | high=11.869999885559082 | low=10.710000038146973 | close=11.760000228881836 | priceCloseUSD=1.7690861468817682 | volume=6636954.0
[SAVED 12,922] 300555.SZ | date=2026-11-02 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=10.880000114440918 | high=10.920000076293945 | low=10.579999923706055 | close=10.75 | priceCloseUSD=1.617149294969635 | volume=635700.0
[SAVED 12,923] 189300.KQ | date=2026-11-02 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=51800.0 | high=54100.0 | low=51100.0 | close=52100.0 | priceCloseUSD=38.81889221644299 | volume=57801.0
[SAVED 12,924] 072990.KQ | date=2026-11-02 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=2995.0 | high=3030.0 | low=2865.0 | close=3025.0 | priceCloseUSD=2.2538800183251446 | volume=12921.0
[SAVED 12,925] 4561.TWO | date=2026-11-02 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=39.099998474121094 | high=42.70000076293945 | low=39.099998474121094 | close=40.54999923706055 | priceCloseUSD=1.2453548174478608 | volume=175486.0
[SAVED 12,926] 6058.HK | date=2026-11-02 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.4449999928474426 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05735574645133043 | volume=290000.0
[SAVED 12,927] CLW.AX | date=2026-11-02 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.4000000953674316 | high=3.430000066757202 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=2.3756131717990425 | volume=1282501.0
[SAVED 12,928] ENDURANCE.NS | date=2026-11-02 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2281.0 | high=2372.39990234375 | low=2281.0 | close=2349.60009765625 | priceCloseUSD=24.758693992386522 | volume=87071.0
[SAVED 12,929] 9142.T | date=2026-11-02 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3497.0 | high=3512.0 | low=3469.0 | close=3496.0 | priceCloseUSD=22.138210801576037 | volume=826100.0
[SAVED 12,930] 603859.SS | date=2026-11-02 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=36.11000061035156 | high=37.58000183105469 | low=33.65999984741211 | close=37.099998474121094 | priceCloseUSD=5.581045244260416 | volume=22053804.0
[SAVED 12,931] 300552.SZ | date=2026-11-02 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=20.0 | high=19.920000076293945 | low=17.93000030517578 | close=19.75 | priceCloseUSD=2.9710417279674695 | volume=9919278.0
[SAVED 12,932] 300553.SZ | date=2026-11-02 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=37.22999954223633 | high=38.2400016784668 | low=34.93000030517578 | close=37.959999084472656 | priceCloseUSD=5.710417279674694 | volume=4801410.0
[SAVED 12,933] 002816.SZ | date=2026-11-02 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=16.25 | high=15.0 | low=13.90999984741211 | close=14.65999984741211 | priceCloseUSD=2.2053403179067397 | volume=3419300.0
[SAVED 12,934] 603667.SS | date=2026-11-02 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=48.68000030517578 | high=50.95000076293945 | low=44.939998626708984 | close=49.88999938964844 | priceCloseUSD=7.505076961767954 | volume=35479435.0
[SAVED 12,935] 002817.SZ | date=2026-11-02 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=5.989999771118164 | high=6.389999866485596 | low=5.829999923706055 | close=6.130000114440918 | priceCloseUSD=0.9221511965797129 | volume=10621200.0
[SAVED 12,936] 3320.HK | date=2026-11-02 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.635000228881836 | high=4.639999866485596 | low=4.554999828338623 | close=4.585000038146973 | priceCloseUSD=0.5843913480750796 | volume=5906000.0
[SAVED 12,937] 603258.SS | date=2026-11-02 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=13.880000114440918 | high=15.170000076293945 | low=13.369999885559082 | close=15.170000076293945 | priceCloseUSD=2.2820609235412155 | volume=15556700.0
[SAVED 12,938] 900290.KQ | date=2026-11-02 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2705.0 | high=2780.0 | low=2610.0 | close=2765.0 | priceCloseUSD=2.060158099394719 | volume=203783.0
[SAVED 12,939] 600926.SS | date=2026-11-02 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=17.010000228881836 | high=17.229999542236328 | low=16.68000030517578 | close=16.760000228881836 | priceCloseUSD=2.521248609658343 | volume=63831044.0
[SAVED 12,940] 6535.T | date=2026-11-02 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=456.0 | high=458.0 | low=451.0 | close=454.0 | priceCloseUSD=2.8749278329277805 | volume=253300.0
[SAVED 12,941] VEE.AX | date=2026-11-02 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.3433777111549818 | volume=20150.0
[SAVED 12,942] SQ.BK | date=2026-11-02 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005040023839172225 | volume=392000.0
[SAVED 12,943] 8321.HK | date=2026-11-02 | assetKey=@TAIKA2 | name=TAI KAM HOLDINGS L HKD0.05 | open=1.274999976158142 | high=1.274999976158142 | low=1.274999976158142 | close=1.274999976158142 | priceCloseUSD=0.16250794954494324 | volume=10000.0
[SAVED 12,944] 603888.SS | date=2026-11-02 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=15.5600004196167 | high=16.899999618530273 | low=15.5600004196167 | close=16.8799991607666 | priceCloseUSD=2.5393003480857437 | volume=24662989.0
[SAVED 12,945] 234080.KS | date=2026-11-02 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10510.0 | high=10680.0 | low=10450.0 | close=10670.0 | priceCloseUSD=7.950049519183238 | volume=7094.0
[SAVED 12,946] 6613.TWO | date=2026-11-02 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=239.0 | high=246.0 | low=238.0 | close=242.0 | priceCloseUSD=7.432203982557435 | volume=88311.0
[SAVED 12,947] 241710.KQ | date=2026-11-02 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=93900.0 | high=99600.0 | low=92600.0 | close=96900.0 | priceCloseUSD=72.19866901676248 | volume=86783.0
[SAVED 12,948] 239610.KQ | date=2026-11-02 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5900.0 | high=6050.0 | low=5810.0 | close=5950.0 | priceCloseUSD=4.433251606292433 | volume=3494.0
[SAVED 12,949] 216050.KQ | date=2026-11-02 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4940.0 | high=4940.0 | low=4830.0 | close=4905.0 | priceCloseUSD=3.654638509052838 | volume=10267.0
[SAVED 12,950] 603716.SS | date=2026-11-02 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=16.450000762939453 | high=16.59000015258789 | low=14.930000305175781 | close=15.949999809265137 | priceCloseUSD=2.399398227564552 | volume=20075495.0
[SAVED 12,951] 3306.HK | date=2026-11-02 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=22.020000457763672 | high=22.600000381469727 | low=21.940000534057617 | close=22.059999465942383 | priceCloseUSD=2.8117061546738342 | volume=1676500.0
[SAVED 12,952] 3548.T | date=2026-11-02 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=533.0 | high=536.0 | low=522.0 | close=523.0 | priceCloseUSD=3.311866204011518 | volume=354500.0
[SAVED 12,953] 1610.HK | date=2026-11-02 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0149999856948853 | high=1.0399999618530273 | low=1.0049999952316284 | close=1.024999976158142 | priceCloseUSD=0.130643645116755 | volume=9801000.0
[SAVED 12,954] 300560.SZ | date=2026-11-02 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=11.779999732971191 | high=11.960000038146973 | low=11.1899995803833 | close=11.819999694824219 | priceCloseUSD=1.7781120160954687 | volume=11684800.0
[SAVED 12,955] 252500.KQ | date=2026-11-02 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2210.0 | high=2295.0 | low=2165.0 | close=2285.0 | priceCloseUSD=1.70251763367701 | volume=17445.0
[SAVED 12,956] 8466.TW | date=2026-11-02 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=14.75 | high=15.0 | low=14.699999809265137 | close=14.850000381469727 | priceCloseUSD=0.45606707428156495 | volume=29093.0
[SAVED 12,957] 300559.SZ | date=2026-11-02 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.90999984741211 | high=10.789999961853027 | low=10.130000114440918 | close=10.6899995803833 | priceCloseUSD=1.6081232822923304 | volume=7408099.0
[SAVED 12,958] 300557.SZ | date=2026-11-02 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.030000686645508 | high=19.979999542236328 | low=19.110000610351562 | close=19.780000686645508 | priceCloseUSD=2.975554806037924 | volume=2017380.0
[SAVED 12,959] 6483.KL | date=2026-11-02 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.15600049294455534 | volume=500800.0
[SAVED 12,960] 300556.SZ | date=2026-11-02 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=17.420000076293945 | high=19.510000228881836 | low=15.800000190734863 | close=19.510000228881836 | priceCloseUSD=2.9349379641854587 | volume=19278310.0
[SAVED 12,961] 900300.KQ | date=2026-11-02 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2345.0 | high=2440.0 | low=2345.0 | close=2435.0 | priceCloseUSD=1.8142802792137942 | volume=36135.0
[SAVED 12,962] PNBHOUSING.NS | date=2026-11-02 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1062.0 | high=1081.0999755859375 | low=1054.699951171875 | close=1060.300048828125 | priceCloseUSD=11.172813822758314 | volume=784573.0
[SAVED 12,963] 601882.SS | date=2026-11-02 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.0 | high=21.5 | low=19.8799991607666 | close=21.200000762939453 | priceCloseUSD=3.1891689569435595 | volume=8548200.0
[SAVED 12,964] 300558.SZ | date=2026-11-02 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=39.849998474121094 | high=47.439998626708984 | low=40.33000183105469 | close=46.52000045776367 | priceCloseUSD=6.998119622535779 | volume=31436501.0
[SAVED 12,965] ING.AX | date=2026-11-02 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.0899999141693115 | high=2.0899999141693115 | low=2.065000057220459 | close=2.0899999141693115 | priceCloseUSD=1.4646109650488732 | volume=487923.0
[SAVED 12,966] 3686.HK | date=2026-11-02 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353202976800699 | volume=210000.0
[SAVED 12,967] 207940.KS | date=2026-11-02 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1446000.0 | high=1473000.0 | low=1420000.0 | close=1422000.0 | priceCloseUSD=1059.5098796887125 | volume=44528.0
[SAVED 12,968] 603203.SS | date=2026-11-02 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=30.459999084472656 | high=31.079999923706055 | low=29.729999542236328 | close=30.709999084472656 | priceCloseUSD=4.61978170864866 | volume=5769340.0
[SAVED 12,969] 8442.TW | date=2026-11-02 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=46.95000076293945 | high=47.400001525878906 | low=46.20000076293945 | close=46.95000076293945 | priceCloseUSD=1.441909019220633 | volume=24400.0
[SAVED 12,970] VBL.NS | date=2026-11-02 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=395.79998779296875 | high=404.3500061035156 | low=393.29998779296875 | close=397.1499938964844 | priceCloseUSD=4.184931375245372 | volume=6817597.0
[SAVED 12,971] 002818.SZ | date=2026-11-02 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=10.949999809265137 | high=11.239999771118164 | low=10.829999923706055 | close=11.010000228881836 | priceCloseUSD=1.6562617774652821 | volume=6684211.0
[SAVED 12,972] 603060.SS | date=2026-11-02 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=4.739999771118164 | high=4.860000133514404 | low=4.710000038146973 | close=4.840000152587891 | priceCloseUSD=0.7280932869219009 | volume=6794353.0
[SAVED 12,973] 237880.KQ | date=2026-11-02 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11000.0 | high=11400.0 | low=10990.0 | close=11290.0 | priceCloseUSD=8.412001787401945 | volume=27566.0
[SAVED 12,974] 603556.SS | date=2026-11-02 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=19.299999237060547 | high=20.56999969482422 | low=18.530000686645508 | close=20.309999465942383 | priceCloseUSD=3.055283843458827 | volume=9403055.0
[SAVED 12,975] 253840.KQ | date=2026-11-02 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4105.0 | high=4105.0 | low=4005.0 | close=4070.0 | priceCloseUSD=3.03249311556474 | volume=27072.0
[SAVED 12,976] 1633.HK | date=2026-11-02 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.2750000059604645 | close=0.3100000023841858 | priceCloseUSD=0.039511737794835126 | volume=1209000.0
[SAVED 12,977] 002819.SZ | date=2026-11-02 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=18.799999237060547 | high=18.649999618530273 | low=17.399999618530273 | close=18.5 | priceCloseUSD=2.783001112273326 | volume=4702300.0
[SAVED 12,978] 1458.HK | date=2026-11-02 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.9150000214576721 | high=0.9649999737739563 | low=0.9100000262260437 | close=0.9350000023841858 | priceCloseUSD=0.11917249886530577 | volume=2964500.0
[SAVED 12,979] FN.BK | date=2026-11-02 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.012155351378238944 | volume=48401.0
[SAVED 12,980] 300563.SZ | date=2026-11-02 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=19.100000381469727 | high=19.34000015258789 | low=18.299999237060547 | close=19.18000030517578 | priceCloseUSD=2.8852952531192932 | volume=3867674.0
[SAVED 12,981] 300566.SZ | date=2026-11-02 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=17.020000457763672 | high=17.989999771118164 | low=16.90999984741211 | close=17.670000076293945 | priceCloseUSD=2.658142154929503 | volume=15693664.0
[SAVED 12,982] 601229.SS | date=2026-11-02 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=8.510000228881836 | high=8.710000038146973 | low=8.460000038146973 | close=8.489999771118164 | priceCloseUSD=1.2771718273633585 | volume=275488356.0
[SAVED 12,983] 300562.SZ | date=2026-11-02 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.0600004196167 | high=12.569999694824219 | low=11.899999618530273 | close=12.5 | priceCloseUSD=1.8804061569414363 | volume=15493800.0
[SAVED 12,984] 300561.SZ | date=2026-11-02 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=14.680000305175781 | high=16.309999465942383 | low=14.449999809265137 | close=15.6899995803833 | priceCloseUSD=2.360285745068905 | volume=48467560.0
[SAVED 12,985] BVS.AX | date=2026-11-02 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.380000114440918 | high=3.390000104904175 | low=3.299999952316284 | close=3.369999885559082 | priceCloseUSD=2.3615976015793434 | volume=608977.0
[SAVED 12,986] 603633.SS | date=2026-11-02 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.349999904632568 | high=5.889999866485596 | low=5.190000057220459 | close=5.889999866485596 | priceCloseUSD=0.8860473610659001 | volume=29241905.0
[SAVED 12,987] ASG.AX | date=2026-11-02 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.0099999904632568 | high=1.059999942779541 | low=1.0 | close=1.0499999523162842 | priceCloseUSD=0.7358093333101654 | volume=326961.0
[SAVED 12,988] 3267.T | date=2026-11-02 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=600.0 | high=606.0 | low=595.0 | close=598.0 | priceCloseUSD=3.786799216059059 | volume=28000.0
[SAVED 12,989] 241560.KS | date=2026-11-02 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=48200.0 | high=50400.0 | low=48000.0 | close=48950.0 | priceCloseUSD=36.47187666017052 | volume=135275.0
[SAVED 12,990] 002820.SZ | date=2026-11-02 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.0 | high=9.729999542236328 | low=8.5600004196167 | close=9.579999923706055 | priceCloseUSD=1.4411432672028284 | volume=37007783.0
[SAVED 12,991] 002821.SZ | date=2026-11-02 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=132.50999450683594 | high=140.5800018310547 | low=131.55999755859375 | close=137.47999572753906 | priceCloseUSD=20.681458433787746 | volume=7531145.0
[SAVED 12,992] 603858.SS | date=2026-11-02 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=15.25 | high=15.399999618530273 | low=15.079999923706055 | close=15.279999732971191 | priceCloseUSD=2.2986084460754026 | volume=8267188.0
[SAVED 12,993] GBR.AX | date=2026-11-02 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.04765241872048589 | volume=6763510.0
[SAVED 12,994] 1611.HK | date=2026-11-02 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.6799999475479126 | high=1.6799999475479126 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.21157897714882642 | volume=121500.0
[SAVED 12,995] 3549.T | date=2026-11-02 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4441.0 | high=4505.0 | low=4414.0 | close=4505.0 | priceCloseUSD=28.52764292365562 | volume=270100.0
[SAVED 12,996] 603987.SS | date=2026-11-02 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.150000095367432 | high=7.190000057220459 | low=7.059999942779541 | close=7.159999847412109 | priceCloseUSD=1.077096623741878 | volume=3666800.0
[SAVED 12,997] 6537.T | date=2026-11-02 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=251.0 | high=253.0 | low=249.0 | close=249.0 | priceCloseUSD=1.5767775999978355 | volume=33300.0
[SAVED 12,998] 300567.SZ | date=2026-11-02 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=112.0 | high=110.7699966430664 | low=101.54000091552734 | close=107.55000305175781 | priceCloseUSD=16.17901503340765 | volume=10554266.0
[SAVED 12,999] 300565.SZ | date=2026-11-02 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.34000015258789 | high=8.59000015258789 | low=8.050000190734863 | close=8.550000190734863 | priceCloseUSD=1.2861978400406633 | volume=9382770.0
[SAVED 13,000] 603727.SS | date=2026-11-02 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=20.770000457763672 | high=22.09000015258789 | low=19.969999313354492 | close=21.75 | priceCloseUSD=3.271906713078099 | volume=8905200.0
[SAVED 13,001] 6589.TW | date=2026-11-02 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=48.0 | high=49.45000076293945 | low=48.0 | close=49.20000076293945 | priceCloseUSD=1.5110100893063942 | volume=416952.0
[SAVED 13,002] 603900.SS | date=2026-11-02 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.25 | high=5.260000228881836 | low=5.0 | close=5.210000038146973 | priceCloseUSD=0.7837532919517348 | volume=12136303.0
[SAVED 13,003] 002823.SZ | date=2026-11-02 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.569999694824219 | high=12.0 | low=11.100000381469727 | close=11.770000457763672 | priceCloseUSD=1.7705905062385865 | volume=14500612.0
[SAVED 13,004] 1608.HK | date=2026-11-02 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.004461002638938962 | volume=123000.0
[SAVED 13,005] 603336.SS | date=2026-11-02 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=7.46999979019165 | high=7.690000057220459 | low=7.099999904632568 | close=7.650000095367432 | priceCloseUSD=1.1508085823945196 | volume=14817530.0
[SAVED 13,006] 300569.SZ | date=2026-11-02 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.550000190734863 | high=4.519999980926514 | low=4.409999847412109 | close=4.5 | priceCloseUSD=0.6769462164989171 | volume=14612070.0
[SAVED 13,007] 603819.SS | date=2026-11-02 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=13.010000228881836 | high=13.300000190734863 | low=12.380000114440918 | close=12.880000114440918 | priceCloseUSD=1.9375705213280885 | volume=8715500.0
[SAVED 13,008] 4807.TW | date=2026-11-02 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=30.0 | high=30.100000381469727 | low=29.5 | close=29.700000762939453 | priceCloseUSD=0.9121341485631299 | volume=93487.0
[SAVED 13,009] 002825.SZ | date=2026-11-02 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=7.849999904632568 | high=7.800000190734863 | low=7.53000020980835 | close=7.760000228881836 | priceCloseUSD=1.1673561766605087 | volume=4220095.0
[SAVED 13,010] 002822.SZ | date=2026-11-02 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.6700000762939453 | high=2.5999999046325684 | low=2.549999952316284 | close=2.5899999141693115 | priceCloseUSD=0.38962014280654117 | volume=4277841.0
[SAVED 13,011] 603323.SS | date=2026-11-02 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.409999847412109 | high=4.5 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6664159161965962 | volume=62614686.0
[SAVED 13,012] 5704.T | date=2026-11-02 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=318.0 | high=319.0 | low=315.0 | close=315.0 | priceCloseUSD=1.9947186505996715 | volume=4900.0
[SAVED 13,013] 3550.T | date=2026-11-02 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=208.0 | high=208.0 | low=205.0 | close=208.0 | priceCloseUSD=1.3171475534118466 | volume=3600.0
[SAVED 13,014] 3967.T | date=2026-11-02 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=661.0 | high=661.0 | low=632.0 | close=634.0 | priceCloseUSD=4.014767061841878 | volume=72400.0
[SAVED 13,015] KIOCL.NS | date=2026-11-02 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=324.29998779296875 | high=337.3999938964844 | low=324.0 | close=332.6499938964844 | priceCloseUSD=3.5052685832230663 | volume=31731.0
[SAVED 13,016] TNR.BK | date=2026-11-02 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.900000095367432 | high=5.900000095367432 | low=5.900000095367432 | close=5.849999904632568 | priceCloseUSD=0.17343610981397328 | volume=44200.0
[SAVED 13,017] 6591.TW | date=2026-11-02 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=39.349998474121094 | high=39.79999923706055 | low=39.099998474121094 | close=39.70000076293945 | priceCloseUSD=1.2192500156109578 | volume=44399.0
[SAVED 13,018] 144960.KQ | date=2026-11-02 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13450.0 | high=14590.0 | low=12910.0 | close=13990.0 | priceCloseUSD=10.423729407064057 | volume=1759683.0
[SAVED 13,019] 603319.SS | date=2026-11-02 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=21.899999618530273 | high=23.299999237060547 | low=21.229999542236328 | close=22.90999984741211 | priceCloseUSD=3.4464083814880877 | volume=14695140.0
[SAVED 13,020] PSH.BK | date=2026-11-02 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.759999990463257 | high=3.7799999713897705 | low=3.7200000286102295 | close=3.7799999713897705 | priceCloseUSD=0.11206641039696714 | volume=266310.0
[SAVED 13,021] 241790.KQ | date=2026-11-02 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6490.0 | high=6800.0 | low=6490.0 | close=6700.0 | priceCloseUSD=4.992064833976354 | volume=24255.0
[SAVED 13,022] 300568.SZ | date=2026-11-02 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=11.720000267028809 | high=12.100000381469727 | low=11.489999771118164 | close=12.0 | priceCloseUSD=1.8051899106637788 | volume=44861253.0
[SAVED 13,023] 603660.SS | date=2026-11-02 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.119999885559082 | high=8.5 | low=8.0 | close=8.229999542236328 | priceCloseUSD=1.2380593448677115 | volume=24564603.0
[SAVED 13,024] 254120.KQ | date=2026-11-02 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3870.0 | high=3880.0 | low=3670.0 | close=3820.0 | priceCloseUSD=2.8462220396701 | volume=7217.0
[SAVED 13,025] 603559.SS | date=2026-11-02 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=7.090000152587891 | high=7.429999828338623 | low=6.889999866485596 | close=7.329999923706055 | priceCloseUSD=1.1026701589533698 | volume=7695600.0
[SAVED 13,026] 1635.HK | date=2026-11-02 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.8350000381469727 | high=1.8350000381469727 | low=1.784999966621399 | close=1.8049999475479126 | priceCloseUSD=0.2300602712861221 | volume=3865000.0
[SAVED 13,027] 4596.T | date=2026-11-02 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=57.0 | high=57.0 | low=56.0 | close=56.0 | priceCloseUSD=0.35461664899549716 | volume=178700.0
[SAVED 13,028] 7191.T | date=2026-11-02 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1157.0 | high=1163.0 | low=1154.0 | close=1158.0 | priceCloseUSD=7.332965706014031 | volume=11400.0
[SAVED 13,029] 3475.T | date=2026-11-02 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1122.0 | high=1122.0 | low=1078.0 | close=1078.0 | priceCloseUSD=6.826370493163321 | volume=290300.0
[SAVED 13,030] 300572.SZ | date=2026-11-02 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=19.84000015258789 | high=20.84000015258789 | low=19.25 | close=20.75 | priceCloseUSD=3.121474220522784 | volume=5302000.0
[SAVED 13,031] WGX.AX | date=2026-11-02 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.090000152587891 | high=5.210000038146973 | low=5.050000190734863 | close=5.150000095367432 | priceCloseUSD=3.6089698179130374 | volume=3212709.0
[SAVED 13,032] 215600.KQ | date=2026-11-02 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2025.0 | high=2055.0 | low=1999.0 | close=2035.0 | priceCloseUSD=1.51624655778237 | volume=189479.0
[SAVED 13,033] 300570.SZ | date=2026-11-02 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=124.58000183105469 | high=121.0 | low=111.63999938964844 | close=114.25 | priceCloseUSD=17.186912274444726 | volume=21184727.0
[SAVED 13,034] 600909.SS | date=2026-11-02 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.0 | high=7.320000171661377 | low=6.989999771118164 | close=7.199999809265137 | priceCloseUSD=1.0831139177055464 | volume=186497948.0
[SAVED 13,035] NBIFIN.NS | date=2026-11-02 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1740.199951171875 | high=1758.800048828125 | low=1725.0999755859375 | close=1755.5999755859375 | priceCloseUSD=18.49947257489971 | volume=186.0
[SAVED 13,036] 196300.KQ | date=2026-11-02 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=3825.0 | high=4090.0 | low=3810.0 | close=4080.0 | priceCloseUSD=3.0399439586005257 | volume=15974.0
[SAVED 13,037] PRDA.JK | date=2026-11-02 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3600.0 | high=3630.0 | low=3390.0 | close=3630.0 | priceCloseUSD=0.200055111600992 | volume=1254900.0
[SAVED 13,038] 603033.SS | date=2026-11-02 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.260000228881836 | high=6.510000228881836 | low=6.130000114440918 | close=6.449999809265137 | priceCloseUSD=0.9702895482890602 | volume=6652926.0
[SAVED 13,039] 603990.SS | date=2026-11-02 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.889999389648438 | high=20.06999969482422 | low=18.700000762939453 | close=19.739999771118164 | priceCloseUSD=2.969537368610651 | volume=22526001.0
[SAVED 13,040] 300573.SZ | date=2026-11-02 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=33.400001525878906 | high=34.25 | low=33.29999923706055 | close=33.7599983215332 | priceCloseUSD=5.078600696171487 | volume=6680756.0
[SAVED 13,041] 002828.SZ | date=2026-11-02 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.460000038146973 | high=9.40999984741211 | low=9.010000228881836 | close=9.4399995803833 | priceCloseUSD=1.4200826665981867 | volume=6629010.0
[SAVED 13,042] SFL.NS | date=2026-11-02 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=540.0 | high=564.25 | low=540.0 | close=550.0 | priceCloseUSD=5.795574195539047 | volume=278774.0
[SAVED 13,043] 6066.HK | date=2026-11-02 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.300000190734863 | high=10.609999656677246 | low=9.960000038146973 | close=10.4399995803833 | priceCloseUSD=1.3306532994379647 | volume=14825297.0
[SAVED 13,044] 603036.SS | date=2026-11-02 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.329999923706055 | high=12.880000114440918 | low=11.960000038146973 | close=12.880000114440918 | priceCloseUSD=1.9375705213280885 | volume=5108401.0
[SAVED 13,045] 4560.TW | date=2026-11-02 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=28.899999618530273 | high=29.049999237060547 | low=28.700000762939453 | close=28.850000381469727 | priceCloseUSD=0.886029288148524 | volume=203000.0
[SAVED 13,046] 002827.SZ | date=2026-11-02 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=47.81999969482422 | high=52.099998474121094 | low=47.5 | close=56.97999954223633 | priceCloseUSD=8.571643356939314 | volume=1034200.0
[SAVED 13,047] 002826.SZ | date=2026-11-02 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=14.720000267028809 | high=14.880000114440918 | low=13.949999809265137 | close=14.710000038146973 | priceCloseUSD=2.2128619712272264 | volume=4267200.0
[SAVED 13,048] 1617.HK | date=2026-11-02 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.20000000298023224 | high=0.20200000703334808 | low=0.19499999284744263 | close=0.19900000095367432 | priceCloseUSD=0.02536398644639053 | volume=3788000.0
[SAVED 13,049] 147760.KQ | date=2026-11-02 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3050.0 | high=3155.0 | low=2985.0 | close=3130.0 | priceCloseUSD=2.3321138702008937 | volume=42951.0
[SAVED 13,050] 603928.SS | date=2026-11-02 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.380000114440918 | high=10.5600004196167 | low=9.989999771118164 | close=10.479999542236328 | priceCloseUSD=1.57653245311717 | volume=9961369.0
[SAVED 13,051] AVL.NS | date=2026-11-02 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=544.0 | high=547.7000122070312 | low=538.5 | close=541.0999755859375 | priceCloseUSD=5.7017910103866685 | volume=104129.0
[SAVED 13,052] 6538.T | date=2026-11-02 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=234.0 | high=235.0 | low=227.0 | close=227.0 | priceCloseUSD=1.4374639164638903 | volume=14100.0
[SAVED 13,053] 603708.SS | date=2026-11-02 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.270000457763672 | high=9.479999542236328 | low=9.119999885559082 | close=9.40999984741211 | priceCloseUSD=1.4155697319913365 | volume=7902994.0
[SAVED 13,054] 002830.SZ | date=2026-11-02 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=12.829999923706055 | high=12.5 | low=12.029999732971191 | close=12.460000038146973 | priceCloseUSD=1.8743888629777679 | volume=2672060.0
[SAVED 13,055] 002829.SZ | date=2026-11-02 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=14.880000114440918 | low=14.039999961853027 | close=14.680000305175781 | priceCloseUSD=2.208349036620376 | volume=10693300.0
[SAVED 13,056] 300571.SZ | date=2026-11-02 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=23.520000457763672 | high=24.559999465942383 | low=22.31999969482422 | close=24.25 | priceCloseUSD=3.6479879444663865 | volume=7493100.0
[SAVED 13,057] 6539.T | date=2026-11-02 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=976.0 | high=979.0 | low=971.0 | close=974.0 | priceCloseUSD=6.1677967164573975 | volume=18200.0
[SAVED 13,058] TCIEXP.NS | date=2026-11-02 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=481.04998779296875 | high=507.8999938964844 | low=477.20001220703125 | close=492.25 | priceCloseUSD=5.187038905007447 | volume=49227.0
[SAVED 13,059] 603585.SS | date=2026-11-02 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=9.170000076293945 | high=9.239999771118164 | low=8.970000267028809 | close=9.15999984741211 | priceCloseUSD=1.3779616088525077 | volume=4481844.0
[SAVED 13,060] 8488.TW | date=2026-11-02 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=8.880000114440918 | high=9.119999885559082 | low=8.880000114440918 | close=9.109999656677246 | priceCloseUSD=0.27978254433658467 | volume=9000.0
[SAVED 13,061] 603389.SS | date=2026-11-02 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=43.959999084472656 | high=44.880001068115234 | low=43.06999969482422 | close=43.150001525878906 | priceCloseUSD=6.491162283303606 | volume=2278068.0
[SAVED 13,062] 1782.HK | date=2026-11-02 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=1.940000057220459 | high=1.9600000381469727 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.24854158061750217 | volume=3005000.0
[SAVED 13,063] 1357.HK | date=2026-11-02 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.7699999809265137 | high=3.9200000762939453 | low=3.7300000190734863 | close=3.869999885559082 | priceCloseUSD=0.49325941796203326 | volume=35713000.0
[SAVED 13,064] 603098.SS | date=2026-11-02 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=9.8100004196167 | high=9.850000381469727 | low=9.380000114440918 | close=9.640000343322754 | priceCloseUSD=1.4501692798801333 | volume=4232300.0
[SAVED 13,065] 002831.SZ | date=2026-11-02 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=25.709999084472656 | high=27.280000686645508 | low=25.010000228881836 | close=26.850000381469727 | priceCloseUSD=4.039112482495647 | volume=13250950.0
[SAVED 13,066] 1751.HK | date=2026-11-02 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=1.0800000429153442 | high=1.25 | low=1.059999942779541 | close=1.2000000476837158 | priceCloseUSD=0.15294866733293738 | volume=748000.0
[SAVED 13,067] 3476.T | date=2026-11-02 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=36300.0 | high=36300.0 | low=36000.0 | close=36250.0 | priceCloseUSD=229.55095582297807 | volume=8623.0
[SAVED 13,068] 603878.SS | date=2026-11-02 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.099999904632568 | high=4.199999809265137 | low=4.010000228881836 | close=4.190000057220459 | priceCloseUSD=0.6303121524145857 | volume=11257778.0
[SAVED 13,069] 6540.T | date=2026-11-02 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1492.0 | high=1492.0 | low=1476.0 | close=1480.0 | priceCloseUSD=9.37201143773814 | volume=7400.0
[SAVED 13,070] LAURUSLABS.NS | date=2026-11-02 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2406.0 | high=2441.89990234375 | low=2347.0 | close=2348.0 | priceCloseUSD=24.741833111137606 | volume=3047198.0
[SAVED 13,071] 241520.KQ | date=2026-11-02 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6300.0 | high=6610.0 | low=6300.0 | close=6510.0 | priceCloseUSD=4.850498816296427 | volume=49313.0
[SAVED 13,072] 1580.HK | date=2026-11-02 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.3199999928474426 | high=0.33500000834465027 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=270000.0
[SAVED 13,073] WRK.AX | date=2026-11-02 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.056061664783154386 | volume=460093.0
[SAVED 13,074] 7192.T | date=2026-11-02 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=631.0 | high=631.0 | low=612.0 | close=616.0 | priceCloseUSD=3.9007831389504686 | volume=72100.0
[SAVED 13,075] BOGA.JK | date=2026-11-02 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1955.0 | high=2430.0 | low=1945.0 | close=1995.0 | priceCloseUSD=0.1099476439790576 | volume=49900.0
[SAVED 13,076] 173130.KQ | date=2026-11-02 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6210.0 | high=6650.0 | low=6210.0 | close=6450.0 | priceCloseUSD=4.805793758081713 | volume=74531.0
[SAVED 13,077] 300576.SZ | date=2026-11-02 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.309999465942383 | high=22.65999984741211 | low=21.709999084472656 | close=22.440000534057617 | priceCloseUSD=3.375705213280885 | volume=10396543.0
[SAVED 13,078] 300575.SZ | date=2026-11-02 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.170000076293945 | high=5.300000190734863 | low=5.059999942779541 | close=5.21999979019165 | priceCloseUSD=0.7852575795767508 | volume=10664800.0
[SAVED 13,079] 3556.T | date=2026-11-02 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=837.0 | high=872.0 | low=837.0 | close=856.0 | priceCloseUSD=5.4205687775025995 | volume=120900.0
[SAVED 13,080] 603823.SS | date=2026-11-02 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=30.280000686645508 | high=31.290000915527344 | low=29.530000686645508 | close=30.989999771118164 | priceCloseUSD=4.661902909857944 | volume=11578600.0
[SAVED 13,081] 300581.SZ | date=2026-11-02 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.520000457763672 | high=10.520000457763672 | low=9.59000015258789 | close=10.380000114440918 | priceCloseUSD=1.5614892899398012 | volume=33395859.0
[SAVED 13,082] 3968.T | date=2026-11-02 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=812.0 | high=843.0 | low=792.0 | close=812.0 | priceCloseUSD=5.1419414104347085 | volume=984300.0
[SAVED 13,083] 603416.SS | date=2026-11-02 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=42.75 | high=42.88999938964844 | low=40.0 | close=42.0 | priceCloseUSD=6.318164687323226 | volume=5114733.0
[SAVED 13,084] 256940.KQ | date=2026-11-02 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=4910.0 | high=5160.0 | low=4900.0 | close=5000.0 | priceCloseUSD=3.725421517892801 | volume=35592.0
[SAVED 13,085] 3970.T | date=2026-11-02 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=783.0 | high=799.0 | low=770.0 | close=779.0 | priceCloseUSD=4.932970885133791 | volume=6800.0
[SAVED 13,086] AMA.BK | date=2026-11-02 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.680000066757202 | high=3.700000047683716 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=0.10969463675950002 | volume=102766.0
[SAVED 13,087] 603577.SS | date=2026-11-02 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.350000381469727 | high=8.550000190734863 | low=8.0600004196167 | close=8.260000228881836 | priceCloseUSD=1.2425724229381663 | volume=5037400.0
[SAVED 13,088] 3969.T | date=2026-11-02 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1381.0 | high=1388.0 | low=1377.0 | close=1383.0 | priceCloseUSD=8.757764742156652 | volume=3100.0
[SAVED 13,089] 300577.SZ | date=2026-11-02 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.790000915527344 | high=17.6299991607666 | low=17.170000076293945 | close=17.610000610351562 | priceCloseUSD=2.6491162857158024 | volume=2885500.0
[SAVED 13,090] 300579.SZ | date=2026-11-02 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=21.489999771118164 | high=22.65999984741211 | low=20.530000686645508 | close=22.309999465942383 | priceCloseUSD=3.356148828569457 | volume=9203269.0
[SAVED 13,091] 603058.SS | date=2026-11-02 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=7.119999885559082 | high=7.590000152587891 | low=6.900000095367432 | close=7.510000228881836 | priceCloseUSD=1.12974805352168 | volume=15707800.0
[SAVED 13,092] 002832.SZ | date=2026-11-02 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.760000228881836 | high=28.229999542236328 | low=26.8799991607666 | close=27.93000030517578 | priceCloseUSD=4.201579562978298 | volume=11975378.0
[SAVED 13,093] AU.BK | date=2026-11-02 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.799999952316284 | high=3.8399999141693115 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.11265935380633393 | volume=402560.0
[SAVED 13,094] 603298.SS | date=2026-11-02 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=23.75 | high=24.079999923706055 | low=22.709999084472656 | close=23.389999389648438 | priceCloseUSD=3.5186159090521087 | volume=12698339.0
[SAVED 13,095] 6610.TWO | date=2026-11-02 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=17.399999618530273 | high=18.450000762939453 | low=17.0 | close=18.149999618530273 | priceCloseUSD=0.557415286976267 | volume=663264.0
[SAVED 13,096] 6612.TWO | date=2026-11-02 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=69.0 | high=69.0 | low=69.0 | close=69.0 | priceCloseUSD=2.1190994826300122 | volume=16905.0
[SAVED 13,097] 256840.KQ | date=2026-11-02 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2320.0 | high=2375.0 | low=2300.0 | close=2360.0 | priceCloseUSD=1.7583989564454021 | volume=347835.0
[SAVED 13,098] 603218.SS | date=2026-11-02 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.6899995803833 | high=8.829999923706055 | low=8.619999885559082 | close=8.819999694824219 | priceCloseUSD=1.326814538429524 | volume=8113662.0
[SAVED 13,099] 002835.SZ | date=2026-11-02 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.899999618530273 | high=13.1899995803833 | low=12.130000114440918 | close=13.1899995803833 | priceCloseUSD=1.9842045136806177 | volume=7264492.0
[SAVED 13,100] 603886.SS | date=2026-11-02 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=13.729999542236328 | high=14.289999961853027 | low=13.199999809265137 | close=14.050000190734863 | priceCloseUSD=2.1135765490948955 | volume=11180900.0
[SAVED 13,101] 6620.TWO | date=2026-11-02 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=128.0 | high=130.0 | low=123.5 | close=126.5 | priceCloseUSD=3.8850157181550227 | volume=1462946.0
[SAVED 13,102] 002833.SZ | date=2026-11-02 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=16.0 | high=16.350000381469727 | low=15.90999984741211 | close=16.190000534057617 | priceCloseUSD=2.4355021348101666 | volume=5600349.0
[SAVED 13,103] 300582.SZ | date=2026-11-02 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=9.5 | high=9.699999809265137 | low=9.100000381469727 | close=9.569999694824219 | priceCloseUSD=1.4396389078460101 | volume=8230581.0
[SAVED 13,104] 260970.KQ | date=2026-11-02 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=49200.0 | high=53800.0 | low=49200.0 | close=52900.0 | priceCloseUSD=39.414959659305836 | volume=18365.0
[SAVED 13,105] 5277.KL | date=2026-11-02 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.36500000953674316 | high=0.375 | low=0.3449999988079071 | close=0.3700000047683716 | priceCloseUSD=0.09089792755940784 | volume=366400.0
[SAVED 13,106] 002836.SZ | date=2026-11-02 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=9.520000457763672 | high=9.210000038146973 | low=8.680000305175781 | close=9.079999923706055 | priceCloseUSD=1.365927020925171 | volume=5067916.0
[SAVED 13,107] 002837.SZ | date=2026-11-02 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=39.2599983215332 | high=39.02000045776367 | low=36.75 | close=38.38999938964844 | priceCloseUSD=5.775103297381833 | volume=32865934.0
[SAVED 13,108] 300585.SZ | date=2026-11-02 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.279999732971191 | high=11.079999923706055 | low=10.319999694824219 | close=10.970000267028809 | priceCloseUSD=1.6502444835016137 | volume=5662300.0
[SAVED 13,109] 603239.SS | date=2026-11-02 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=13.220000267028809 | high=13.470000267028809 | low=12.390000343322754 | close=13.239999771118164 | priceCloseUSD=1.9917261670011042 | volume=8764399.0
[SAVED 13,110] 603929.SS | date=2026-11-02 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=95.54000091552734 | high=98.87999725341797 | low=92.94000244140625 | close=96.80999755859375 | priceCloseUSD=14.563369237013209 | volume=4388060.0
[SAVED 13,111] 6908.HK | date=2026-11-02 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.20000000298023224 | high=0.20399999618530273 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.026128729403203106 | volume=108000.0
[SAVED 13,112] 601375.SS | date=2026-11-02 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.690000057220459 | high=3.809999942779541 | low=3.680000066757202 | close=3.7699999809265137 | priceCloseUSD=0.5671304940642651 | volume=50236900.0
[SAVED 13,113] 603186.SS | date=2026-11-02 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=150.0800018310547 | high=152.8000030517578 | low=143.02000427246094 | close=146.69000244140625 | priceCloseUSD=22.06694270020597 | volume=17315925.0
[SAVED 13,114] 300586.SZ | date=2026-11-02 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=6.800000190734863 | high=6.679999828338623 | low=6.420000076293945 | close=6.599999904632568 | priceCloseUSD=0.992854436518718 | volume=14278557.0
[SAVED 13,115] 600996.SS | date=2026-11-02 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=5.880000114440918 | high=6.21999979019165 | low=5.670000076293945 | close=6.179999828338623 | priceCloseUSD=0.9296727781683973 | volume=29540118.0
[SAVED 13,116] 300588.SZ | date=2026-11-02 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=17.799999237060547 | high=17.850000381469727 | low=16.549999237060547 | close=17.709999084472656 | priceCloseUSD=2.6641593054295667 | volume=3265600.0
[SAVED 13,117] 603035.SS | date=2026-11-02 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.149999618530273 | high=10.220000267028809 | low=10.0 | close=10.1899995803833 | priceCloseUSD=1.5329070360146728 | volume=3011413.0
[SAVED 13,118] 603032.SS | date=2026-11-02 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=15.859999656677246 | high=15.979999542236328 | low=15.1899995803833 | close=15.609999656677246 | priceCloseUSD=2.348251157141568 | volume=9330084.0
[SAVED 13,119] 300587.SZ | date=2026-11-02 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.6600000858306885 | high=3.4800000190734863 | low=3.319999933242798 | close=3.4200000762939453 | priceCloseUSD=0.5144791360162654 | volume=42404943.0
[SAVED 13,120] 603444.SS | date=2026-11-02 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=332.5 | high=347.8999938964844 | low=332.5 | close=343.45001220703125 | priceCloseUSD=51.66604140445704 | volume=1969191.0
[SAVED 13,121] 300583.SZ | date=2026-11-02 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=11.510000228881836 | high=11.0 | low=10.59000015258789 | close=10.90999984741211 | priceCloseUSD=1.641218470824309 | volume=7308728.0
[SAVED 13,122] 8221.HK | date=2026-11-02 | assetKey=@PFGRO1 | name=GAOYU FINANCE GR HKD0.5 | open=1.4149999618530273 | high=1.4199999570846558 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.17334181791263426 | volume=55000.0
[SAVED 13,123] 002838.SZ | date=2026-11-02 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.5 | high=19.889999389648438 | low=18.84000015258789 | close=19.610000610351562 | priceCloseUSD=2.949981270826432 | volume=6567601.0
[SAVED 13,124] 603228.SS | date=2026-11-02 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=65.79000091552734 | high=66.9800033569336 | low=62.5 | close=64.0 | priceCloseUSD=9.627679523540154 | volume=28612389.0
[SAVED 13,125] 603877.SS | date=2026-11-02 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.710000038146973 | high=11.899999618530273 | low=11.600000381469727 | close=11.84000015258789 | priceCloseUSD=1.7811207348091052 | volume=1434276.0
[SAVED 13,126] 603266.SS | date=2026-11-02 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=15.100000381469727 | high=15.369999885559082 | low=14.239999771118164 | close=15.149999618530273 | priceCloseUSD=2.279052204827579 | volume=6319500.0
[SAVED 13,127] 300591.SZ | date=2026-11-02 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.190000057220459 | high=5.199999809265137 | low=4.920000076293945 | close=5.159999847412109 | priceCloseUSD=0.7762316386312482 | volume=12511600.0
[SAVED 13,128] 002840.SZ | date=2026-11-02 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.340000152587891 | high=7.369999885559082 | low=6.900000095367432 | close=7.349999904632568 | priceCloseUSD=1.105678805935204 | volume=23341000.0
[SAVED 13,129] 603689.SS | date=2026-11-02 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.46999979019165 | high=7.650000095367432 | low=7.449999809265137 | close=7.650000095367432 | priceCloseUSD=1.1508085823945196 | volume=6189500.0
[SAVED 13,130] 8416.HK | date=2026-11-02 | assetKey=@HMINT1 | name=HM INTERNATIONAL H HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015294865783663467 | volume=5000.0
[SAVED 13,131] 1536.HK | date=2026-11-02 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.2409999966621399 | high=0.2549999952316284 | low=0.20999999344348907 | close=0.23399999737739563 | priceCloseUSD=0.029824988610514355 | volume=11068000.0
[SAVED 13,132] 8432.HK | date=2026-11-02 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.005480660547775914 | volume=30000.0
[SAVED 13,133] 300590.SZ | date=2026-11-02 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=8.800000190734863 | high=8.8100004196167 | low=8.489999771118164 | close=8.75 | priceCloseUSD=1.3162843098590054 | volume=13298747.0
[SAVED 13,134] 603579.SS | date=2026-11-02 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=14.319999694824219 | high=14.5 | low=13.720000267028809 | close=14.180000305175781 | priceCloseUSD=2.1331327903427186 | volume=6835728.0
[SAVED 13,135] 300580.SZ | date=2026-11-02 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.610000610351562 | high=17.729999542236328 | low=16.31999969482422 | close=17.540000915527344 | priceCloseUSD=2.6385860571452837 | volume=13413074.0
[SAVED 13,136] 1575.HK | date=2026-11-02 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.05000000074505806 | high=0.05700000002980232 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.00650031798179773 | volume=750000.0
[SAVED 13,137] 1867.HK | date=2026-11-02 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.024089413585529202 | volume=190000.0
[SAVED 13,138] 002824.SZ | date=2026-11-02 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=17.799999237060547 | high=17.739999771118164 | low=16.700000762939453 | close=17.530000686645508 | priceCloseUSD=2.6370816977884655 | volume=12044338.0
[SAVED 13,139] 603639.SS | date=2026-11-02 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=8.890000343322754 | high=9.039999961853027 | low=8.699999809265137 | close=9.0 | priceCloseUSD=1.3538924329978341 | volume=2414639.0
[SAVED 13,140] 603039.SS | date=2026-11-02 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=31.969999313354492 | high=35.900001525878906 | low=31.40999984741211 | close=35.20000076293945 | priceCloseUSD=5.295223852717968 | volume=28969474.0
[SAVED 13,141] 8341.HK | date=2026-11-02 | assetKey=@AESOH1 | name=AESO HOLDINGS LTD USD0.01 | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017334182550967643 | volume=15000.0
[SAVED 13,142] 300589.SZ | date=2026-11-02 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=12.75 | high=12.229999542236328 | low=11.520000457763672 | close=12.109999656677246 | priceCloseUSD=1.8217374331979659 | volume=18852692.0
[SAVED 13,143] 603690.SS | date=2026-11-02 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=17.260000228881836 | high=18.0 | low=17.040000915527344 | close=17.81999969482422 | priceCloseUSD=2.680706971427358 | volume=19173606.0
[SAVED 13,144] 603628.SS | date=2026-11-02 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.180000305175781 | high=9.899999618530273 | low=9.180000305175781 | close=9.899999618530273 | priceCloseUSD=1.4892816189121758 | volume=9302000.0
[SAVED 13,145] 300593.SZ | date=2026-11-02 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=21.010000228881836 | high=21.260000228881836 | low=19.81999969482422 | close=20.700000762939453 | priceCloseUSD=3.113952710665902 | volume=15023666.0
[SAVED 13,146] 603038.SS | date=2026-11-02 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=12.520000457763672 | high=12.899999618530273 | low=12.119999885559082 | close=12.510000228881836 | priceCloseUSD=1.8819105162982546 | volume=6310397.0
[SAVED 13,147] 603165.SS | date=2026-11-02 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.020000457763672 | high=12.029999732971191 | low=11.300000190734863 | close=11.729999542236328 | priceCloseUSD=1.7645730688113137 | volume=8947228.0
[SAVED 13,148] 300595.SZ | date=2026-11-02 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.050000190734863 | high=10.539999961853027 | low=10.199999809265137 | close=10.5 | priceCloseUSD=1.5795411718308066 | volume=11099172.0
[SAVED 13,149] 603668.SS | date=2026-11-02 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.400000095367432 | high=6.550000190734863 | low=6.159999847412109 | close=6.519999980926514 | priceCloseUSD=0.980819848591381 | volume=21847000.0
[SAVED 13,150] WP.BK | date=2026-11-02 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.10791580653139966 | volume=45177.0
[SAVED 13,151] 601858.SS | date=2026-11-02 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=19.0 | high=20.059999465942383 | low=18.1200008392334 | close=19.799999237060547 | priceCloseUSD=2.9785632378243516 | volume=36438652.0
[SAVED 13,152] 002841.SZ | date=2026-11-02 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=41.0 | high=42.79999923706055 | low=40.34000015258789 | close=42.18000030517578 | priceCloseUSD=6.345242581891536 | volume=10814396.0
[SAVED 13,153] 603337.SS | date=2026-11-02 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=45.900001525878906 | high=46.29999923706055 | low=42.38999938964844 | close=44.20000076293945 | priceCloseUSD=6.649116285715802 | volume=36151305.0
[SAVED 13,154] 002842.SZ | date=2026-11-02 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=22.030000686645508 | high=22.760000228881836 | low=21.6299991607666 | close=22.540000915527344 | priceCloseUSD=3.3907485199218583 | volume=15582793.0
[SAVED 13,155] 300596.SZ | date=2026-11-02 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=38.400001525878906 | high=40.79999923706055 | low=37.70000076293945 | close=40.11000061035156 | priceCloseUSD=6.033847368210387 | volume=3748998.0
[SAVED 13,156] 002843.SZ | date=2026-11-02 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=12.949999809265137 | high=13.220000267028809 | low=12.380000114440918 | close=13.100000381469727 | priceCloseUSD=1.970665709860067 | volume=9177610.0
[SAVED 13,157] 8370.HK | date=2026-11-02 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.099999904632568 | high=7.105000019073486 | low=7.099999904632568 | close=7.105000019073486 | priceCloseUSD=0.9055835342801638 | volume=20800.0
[SAVED 13,158] 300598.SZ | date=2026-11-02 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=26.700000762939453 | high=27.68000030517578 | low=25.549999237060547 | close=27.270000457763672 | priceCloseUSD=4.102294140845967 | volume=6592003.0
[SAVED 13,159] 603037.SS | date=2026-11-02 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=10.890000343322754 | high=11.600000381469727 | low=10.34000015258789 | close=11.5 | priceCloseUSD=1.7299736643861214 | volume=24438912.0
[SAVED 13,160] 603638.SS | date=2026-11-02 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=17.559999465942383 | high=17.75 | low=17.010000228881836 | close=17.5 | priceCloseUSD=2.6325686197180107 | volume=8216768.0
[SAVED 13,161] 300592.SZ | date=2026-11-02 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.300000190734863 | high=16.6200008392334 | low=15.550000190734863 | close=16.06999969482422 | priceCloseUSD=2.417450109455557 | volume=10467956.0
[SAVED 13,162] BSX.AX | date=2026-11-02 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.023000000044703484 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01541695807642493 | volume=2575585.0
[SAVED 13,163] 601881.SS | date=2026-11-02 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.3100004196167 | high=11.819999694824219 | low=11.25 | close=11.760000228881836 | priceCloseUSD=1.7690861468817682 | volume=55363426.0
[SAVED 13,164] 300599.SZ | date=2026-11-02 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.100000381469727 | high=10.479999542236328 | low=9.859999656677246 | close=10.399999618530273 | priceCloseUSD=1.5644978651898331 | volume=6580400.0
[SAVED 13,165] 300597.SZ | date=2026-11-02 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=6.900000095367432 | high=6.96999979019165 | low=6.570000171661377 | close=6.940000057220459 | priceCloseUSD=1.0440015069417017 | volume=5216300.0
[SAVED 13,166] 002839.SZ | date=2026-11-02 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.389999866485596 | high=4.550000190734863 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6664159161965962 | volume=63056363.0
[FAILED] 1420.HK | $1420.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8232.HK | $8232.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8056.HK | $8056.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8300.HK | $8300.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3893.HK | $3893.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8283.HK | $8283.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1572.HK | $1572.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1629.HK | $1629.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 4765.TWO | $4765.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8308.HK | $8308.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1596.HK | $1596.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1827.HK | $1827.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1632.HK', '3893.HK', '8308.HK', '143210.KS', '1596.HK', '8283.HK', '8069.HK', '1420.HK', '234920.KQ', '4765.TWO', '1583.HK', 'WSBP.JK', 'ICICIPRULI.NS', '1572.HK', '1518.HK', '6189.HK', '8300.HK', '203400.KQ', '3689.HK', '1629.HK', '8052.HK', '1827.HK', '8349.HK', '8280.HK', '8232.HK', '8328.HK', '8056.HK', '6816.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,167] 206650.KQ | date=2026-11-02 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7640.0 | high=8060.0 | low=7630.0 | close=7920.0 | priceCloseUSD=5.901067684342197 | volume=68751.0
[SAVED 13,168] 603429.SS | date=2026-11-02 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.139999866485596 | high=7.230000019073486 | low=7.010000228881836 | close=7.179999828338623 | priceCloseUSD=1.0801052707237122 | volume=1231300.0
[SAVED 13,169] 603966.SS | date=2026-11-02 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=6.860000133514404 | high=7.320000171661377 | low=6.800000190734863 | close=7.21999979019165 | priceCloseUSD=1.0861225646873807 | volume=14474066.0
[SAVED 13,170] 300578.SZ | date=2026-11-02 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.050000190734863 | high=12.770000457763672 | low=11.479999542236328 | close=12.6899995803833 | priceCloseUSD=1.9089882674029601 | volume=7646720.0
[SAVED 13,171] 603358.SS | date=2026-11-02 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=34.5 | high=34.689998626708984 | low=32.68000030517578 | close=33.86000061035156 | priceCloseUSD=5.09364428973967 | volume=8275407.0
[SAVED 13,172] 300600.SZ | date=2026-11-02 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=8.880000114440918 | high=8.59000015258789 | low=8.15999984741211 | close=8.489999771118164 | priceCloseUSD=1.2771718273633585 | volume=4855900.0
[SAVED 13,173] 002845.SZ | date=2026-11-02 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=11.029999732971191 | high=11.130000114440918 | low=10.760000228881836 | close=10.979999542236328 | priceCloseUSD=1.6517486993948274 | volume=6118984.0
[SAVED 13,174] 300602.SZ | date=2026-11-02 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=27.56999969482422 | high=27.600000381469727 | low=26.219999313354492 | close=27.239999771118164 | priceCloseUSD=4.097781062775513 | volume=19337942.0
[SAVED 13,175] 300603.SZ | date=2026-11-02 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.210000038146973 | high=7.170000076293945 | low=6.78000020980835 | close=7.110000133514404 | priceCloseUSD=1.0695750421531935 | volume=9757329.0
[SAVED 13,176] 6068.HK | date=2026-11-02 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.04600000008940697 | high=0.05400000140070915 | low=0.04600000008940697 | close=0.052000001072883606 | priceCloseUSD=0.006627775457809917 | volume=164000.0
[SAVED 13,177] 603089.SS | date=2026-11-02 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.550000190734863 | high=9.670000076293945 | low=8.960000038146973 | close=9.319999694824219 | priceCloseUSD=1.4020307847071816 | volume=33565775.0
[SAVED 13,178] TRU.NS | date=2026-11-02 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=3.940000057220459 | high=4.039999961853027 | low=3.4700000286102295 | close=3.8399999141693115 | priceCloseUSD=0.04046364438805785 | volume=132395.0
[SAVED 13,179] 1627.HK | date=2026-11-02 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04269816899735818 | volume=464000.0
[SAVED 13,180] 111110.KS | date=2026-11-02 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6110.0 | high=6290.0 | low=5910.0 | close=6100.0 | priceCloseUSD=4.545014251829217 | volume=10117.0
[SAVED 13,181] COB.AX | date=2026-11-02 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.0494999997317791 | close=0.05000000074505806 | priceCloseUSD=0.03503854179475887 | volume=709014.0
[SAVED 13,182] BSE.NS | date=2026-11-02 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3524.89990234375 | high=3535.0 | low=3475.39990234375 | close=3490.0 | priceCloseUSD=36.77555262260232 | volume=1976629.0
[SAVED 13,183] 603677.SS | date=2026-11-02 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.09000015258789 | high=13.579999923706055 | low=12.680000305175781 | close=13.5 | priceCloseUSD=2.030838649496751 | volume=6230650.0
[SAVED 13,184] 300601.SZ | date=2026-11-02 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=12.09000015258789 | high=12.319999694824219 | low=11.930000305175781 | close=12.15999984741211 | priceCloseUSD=1.8292590865184526 | volume=18221854.0
[SAVED 13,185] 002846.SZ | date=2026-11-02 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.010000228881836 | high=9.300000190734863 | low=8.859999656677246 | close=9.210000038146973 | priceCloseUSD=1.3854832621729944 | volume=6400600.0
[SAVED 13,186] 603177.SS | date=2026-11-02 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.039999961853027 | high=9.140000343322754 | low=8.529999732971191 | close=8.970000267028809 | priceCloseUSD=1.349379498390984 | volume=2981799.0
[SAVED 13,187] 6625.TW | date=2026-11-02 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=71.80000305175781 | high=71.80000305175781 | low=70.4000015258789 | close=70.80000305175781 | priceCloseUSD=2.174380432422946 | volume=99800.0
[SAVED 13,188] 603881.SS | date=2026-11-02 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=19.719999313354492 | high=20.5 | low=19.200000762939453 | close=20.260000228881836 | priceCloseUSD=3.047762333601945 | volume=28583060.0
[SAVED 13,189] 300605.SZ | date=2026-11-02 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.270000457763672 | high=9.199999809265137 | low=8.399999618530273 | close=9.170000076293945 | priceCloseUSD=1.379465968209326 | volume=8643100.0
[SAVED 13,190] 603637.SS | date=2026-11-02 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=9.75 | high=10.100000381469727 | low=9.460000038146973 | close=10.020000457763672 | priceCloseUSD=1.5073336442667855 | volume=6548900.0
[SAVED 13,191] 002847.SZ | date=2026-11-02 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=37.599998474121094 | high=40.75 | low=38.400001525878906 | close=40.060001373291016 | priceCloseUSD=6.0263258583535055 | volume=3938471.0
[SAVED 13,192] 300606.SZ | date=2026-11-02 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=26.149999618530273 | high=28.780000686645508 | low=26.899999618530273 | close=28.25 | priceCloseUSD=4.249717914687646 | volume=8770100.0
[SAVED 13,193] 6617.TWO | date=2026-11-02 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=106.0 | high=110.5 | low=105.0 | close=109.0 | priceCloseUSD=3.347562950821324 | volume=300302.0
[SAVED 13,194] ARL.AX | date=2026-11-02 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2770000100135803 | close=0.2800000011920929 | priceCloseUSD=0.19621583196218986 | volume=94608.0
[SAVED 13,195] 603040.SS | date=2026-11-02 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=35.9900016784668 | high=37.0 | low=33.20000076293945 | close=36.56999969482422 | priceCloseUSD=5.501316206839513 | volume=6066839.0
[SAVED 13,196] 300607.SZ | date=2026-11-02 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.59000015258789 | high=29.06999969482422 | low=26.1200008392334 | close=28.690000534057617 | priceCloseUSD=4.315908291751603 | volume=26163222.0
[SAVED 13,197] 603626.SS | date=2026-11-02 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=25.549999237060547 | high=27.540000915527344 | low=24.0 | close=26.5 | priceCloseUSD=3.986461052715845 | volume=50446393.0
[SAVED 13,198] 6598.TW | date=2026-11-02 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.75 | high=28.75 | low=27.850000381469727 | close=28.25 | priceCloseUSD=0.8676023244101138 | volume=136070.0
[SAVED 13,199] 2266.HK | date=2026-11-02 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.4000000059604645 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.05353202976800699 | volume=48000.0
[SAVED 13,200] 1660.HK | date=2026-11-02 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.17599999904632568 | high=0.1860000044107437 | low=0.17599999904632568 | close=0.18400000035762787 | priceCloseUSD=0.02345212810472881 | volume=1792000.0
[SAVED 13,201] 603208.SS | date=2026-11-02 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=9.800000190734863 | high=9.859999656677246 | low=9.260000228881836 | close=9.600000381469727 | priceCloseUSD=1.4441519859164649 | volume=3912267.0
[SAVED 13,202] 002848.SZ | date=2026-11-02 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.119999885559082 | high=12.850000381469727 | low=12.010000228881836 | close=12.59000015258789 | priceCloseUSD=1.8939451042255913 | volume=5595800.0
[SAVED 13,203] 300610.SZ | date=2026-11-02 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.0 | high=9.079999923706055 | low=8.65999984741211 | close=9.0600004196167 | priceCloseUSD=1.362918445675139 | volume=6348300.0
[SAVED 13,204] 603615.SS | date=2026-11-02 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=14.15999984741211 | high=14.399999618530273 | low=13.899999618530273 | close=14.329999923706055 | priceCloseUSD=2.155697606840574 | volume=2438100.0
[SAVED 13,205] 300608.SZ | date=2026-11-02 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.550000190734863 | high=9.819999694824219 | low=8.510000228881836 | close=9.699999809265137 | priceCloseUSD=1.4591951490938337 | volume=17775394.0
[SAVED 13,206] 603330.SS | date=2026-11-02 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=10.199999809265137 | high=10.699999809265137 | low=9.5600004196167 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=111662116.0
[SAVED 13,207] 603839.SS | date=2026-11-02 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=5.829999923706055 | high=5.949999809265137 | low=5.550000190734863 | close=5.78000020980835 | priceCloseUSD=0.8694998385317131 | volume=10003284.0
[SAVED 13,208] 300612.SZ | date=2026-11-02 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=12.050000190734863 | high=12.4399995803833 | low=10.520000457763672 | close=12.3100004196167 | priceCloseUSD=1.8518240464799125 | volume=18266749.0
[SAVED 13,209] 300615.SZ | date=2026-11-02 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=10.350000381469727 | high=10.680000305175781 | low=10.029999732971191 | close=10.529999732971191 | priceCloseUSD=1.5840541064376568 | volume=8291389.0
[SAVED 13,210] 300609.SZ | date=2026-11-02 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=19.899999618530273 | high=20.520000457763672 | low=18.520000457763672 | close=20.280000686645508 | priceCloseUSD=3.0507710523155813 | volume=4871500.0
[SAVED 13,211] 601212.SS | date=2026-11-02 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.559999942779541 | high=4.610000133514404 | low=4.440000057220459 | close=4.599999904632568 | priceCloseUSD=0.6919894514080881 | volume=105544281.0
[SAVED 13,212] 603360.SS | date=2026-11-02 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=10.09000015258789 | high=10.270000457763672 | low=10.0 | close=10.119999885559082 | priceCloseUSD=1.5223768074441544 | volume=10186948.0
[SAVED 13,213] 002849.SZ | date=2026-11-02 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=14.350000381469727 | high=14.550000190734863 | low=13.369999885559082 | close=14.399999618530273 | priceCloseUSD=2.166227835411093 | volume=9799400.0
[SAVED 13,214] 300611.SZ | date=2026-11-02 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=22.520000457763672 | high=21.239999771118164 | low=18.90999984741211 | close=19.610000610351562 | priceCloseUSD=2.949981270826432 | volume=12648244.0
[SAVED 13,215] 300613.SZ | date=2026-11-02 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=67.19000244140625 | high=70.0 | low=65.22000122070312 | close=65.98999786376953 | priceCloseUSD=9.927039862366756 | volume=28026571.0
[SAVED 13,216] 603817.SS | date=2026-11-02 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.46999979019165 | high=5.550000190734863 | low=5.409999847412109 | close=5.539999961853027 | priceCloseUSD=0.8333960030179004 | volume=6989200.0
[SAVED 13,217] 600939.SS | date=2026-11-02 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.5899999141693115 | high=2.7200000286102295 | low=2.5799999237060547 | close=2.7100000381469727 | priceCloseUSD=0.40767206056344757 | volume=12893100.0
[SAVED 13,218] 5297.TWO | date=2026-11-02 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=68.5 | high=68.5 | low=66.0999984741211 | close=68.30000305175781 | priceCloseUSD=2.097601465660989 | volume=128537.0
[SAVED 13,219] 603238.SS | date=2026-11-02 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=10.819999694824219 | high=10.90999984741211 | low=10.520000457763672 | close=10.789999961853027 | priceCloseUSD=1.6231665889333036 | volume=3092960.0
[SAVED 13,220] 603345.SS | date=2026-11-02 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=81.6500015258789 | high=87.01000213623047 | low=81.22000122070312 | close=86.36000061035156 | priceCloseUSD=12.991350148893702 | volume=10924023.0
[SAVED 13,221] JITFINFRA.NS | date=2026-11-02 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=268.8999938964844 | high=271.95001220703125 | low=259.20001220703125 | close=263.5 | priceCloseUSD=2.7766069100446162 | volume=18597.0
[SAVED 13,222] 9519.T | date=2026-11-02 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=709.0 | high=714.0 | low=704.0 | close=707.0 | priceCloseUSD=4.477035193568152 | volume=637800.0
[SAVED 13,223] 3557.T | date=2026-11-02 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=449.0 | high=449.0 | low=444.0 | close=446.0 | priceCloseUSD=2.8242683116427094 | volume=6200.0
[SAVED 13,224] 4566.TW | date=2026-11-02 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=84.5 | high=86.80000305175781 | low=83.80000305175781 | close=84.80000305175781 | priceCloseUSD=2.604342646289905 | volume=2553323.0
[SAVED 13,225] RPH.BK | date=2026-11-02 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.1434924464356217 | volume=162315.0
[SAVED 13,226] 083500.KQ | date=2026-11-02 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12710.0 | high=13340.0 | low=12560.0 | close=13110.0 | priceCloseUSD=9.768055219914924 | volume=34630.0
[SAVED 13,227] 300617.SZ | date=2026-11-02 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=27.399999618530273 | high=27.799999237060547 | low=26.510000228881836 | close=27.579999923706055 | priceCloseUSD=4.148928133198496 | volume=3934701.0
[SAVED 13,228] 6169.HK | date=2026-11-02 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.0414235942372363 | volume=1648000.0
[SAVED 13,229] 002800.KQ | date=2026-11-02 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=3950.0 | high=4000.0 | low=3915.0 | close=3970.0 | priceCloseUSD=2.9579846852068843 | volume=8626.0
[SAVED 13,230] 300619.SZ | date=2026-11-02 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=19.399999618530273 | high=19.790000915527344 | low=18.649999618530273 | close=19.610000610351562 | priceCloseUSD=2.949981270826432 | volume=6410492.0
[SAVED 13,231] 002850.SZ | date=2026-11-02 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=154.1699981689453 | high=164.25999450683594 | low=149.8000030517578 | close=159.50999450683594 | priceCloseUSD=23.99548606114792 | volume=6516086.0
[SAVED 13,232] 3558.T | date=2026-11-02 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1555.0 | high=1574.0 | low=1536.0 | close=1559.0 | priceCloseUSD=9.872274210428216 | volume=122900.0
[SAVED 13,233] 603138.SS | date=2026-11-02 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=13.899999618530273 | high=15.329999923706055 | low=13.359999656677246 | close=15.329999923706055 | priceCloseUSD=2.3061300993958893 | volume=34354716.0
[SAVED 13,234] 603578.SS | date=2026-11-02 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=13.539999961853027 | high=13.539999961853027 | low=12.880000114440918 | close=13.079999923706055 | priceCloseUSD=1.9676569911464306 | volume=2909205.0
[SAVED 13,235] 002851.SZ | date=2026-11-02 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=74.33000183105469 | high=82.12000274658203 | low=75.5999984741211 | close=80.06999969482422 | priceCloseUSD=12.04512963299571 | volume=27967421.0
[SAVED 13,236] 300618.SZ | date=2026-11-02 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=22.5 | high=23.1299991607666 | low=22.139999389648438 | close=23.030000686645508 | priceCloseUSD=3.4644604068426976 | volume=6052061.0
[SAVED 13,237] 300616.SZ | date=2026-11-02 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=9.8100004196167 | high=9.699999809265137 | low=8.609999656677246 | close=9.579999923706055 | priceCloseUSD=1.4411432672028284 | volume=17138157.0
[SAVED 13,238] 603908.SS | date=2026-11-02 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=16.510000228881836 | high=16.899999618530273 | low=16.049999237060547 | close=16.799999237060547 | priceCloseUSD=2.5272657601584068 | volume=2216602.0
[SAVED 13,239] 1985.HK | date=2026-11-02 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.2049999237060547 | high=2.2049999237060547 | low=2.2049999237060547 | close=2.2049999237060547 | priceCloseUSD=0.2810431553324065 | volume=18000.0
[SAVED 13,240] 603991.SS | date=2026-11-02 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=113.0 | high=119.0 | low=110.05999755859375 | close=117.01000213623047 | priceCloseUSD=17.60210627525587 | volume=2842188.0
[SAVED 13,241] 002852.SZ | date=2026-11-02 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.0 | high=7.230000019073486 | low=6.960000038146973 | close=7.199999809265137 | priceCloseUSD=1.0831139177055464 | volume=4923300.0
[SAVED 13,242] 300620.SZ | date=2026-11-02 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=210.0 | high=212.97999572753906 | low=193.0 | close=195.19000244140625 | priceCloseUSD=29.362918589138744 | volume=11065925.0
[SAVED 13,243] 002853.SZ | date=2026-11-02 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=18.56999969482422 | high=19.149999618530273 | low=17.610000610351562 | close=19.020000457763672 | priceCloseUSD=2.8612260772646194 | volume=1283500.0
[SAVED 13,244] 603955.SS | date=2026-11-02 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=24.600000381469727 | high=27.719999313354492 | low=24.399999618530273 | close=27.719999313354492 | priceCloseUSD=4.169988590339534 | volume=8715552.0
[SAVED 13,245] 8423.HK | date=2026-11-02 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.04600000008940697 | high=0.052000001072883606 | low=0.041999999433755875 | close=0.050999999046325684 | priceCloseUSD=0.00650031798179773 | volume=1320000.0
[SAVED 13,246] 603665.SS | date=2026-11-02 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=19.969999313354492 | high=20.90999984741211 | low=19.100000381469727 | close=20.709999084472656 | priceCloseUSD=3.115456783095511 | volume=2665000.0
[SAVED 13,247] 603630.SS | date=2026-11-02 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=13.59000015258789 | high=13.949999809265137 | low=12.949999809265137 | close=13.880000114440918 | priceCloseUSD=2.0880030138834034 | volume=6149480.0
[SAVED 13,248] RMC.NS | date=2026-11-02 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=187.39999389648438 | high=187.39999389648438 | low=182.82000732421875 | close=184.42999267578125 | priceCloseUSD=1.9434140117003877 | volume=5557.0
[SAVED 13,249] 603960.SS | date=2026-11-02 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=13.59000015258789 | high=14.199999809265137 | low=13.100000381469727 | close=14.119999885559082 | priceCloseUSD=2.124106777665414 | volume=6650936.0
[SAVED 13,250] 300623.SZ | date=2026-11-02 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=25.719999313354492 | high=26.489999771118164 | low=25.450000762939453 | close=26.170000076293945 | priceCloseUSD=3.9368183416496794 | volume=17710343.0
[SAVED 13,251] 603903.SS | date=2026-11-02 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.5 | high=11.770000457763672 | low=11.149999618530273 | close=11.640000343322754 | priceCloseUSD=1.751034264990763 | volume=9390501.0
[SAVED 13,252] 9325.T | date=2026-11-02 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1053.0 | high=1067.0 | low=1027.0 | close=1032.0 | priceCloseUSD=6.535078245774162 | volume=31600.0
[SAVED 13,253] 145720.KS | date=2026-11-02 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39300.0 | high=40000.0 | low=38450.0 | close=39950.0 | priceCloseUSD=29.76611792796348 | volume=15853.0
[SAVED 13,254] 8425.HK | date=2026-11-02 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.10300000011920929 | high=0.11699999868869781 | low=0.10300000011920929 | close=0.11599999666213989 | priceCloseUSD=0.01478503682924499 | volume=112000.0
[SAVED 13,255] 300622.SZ | date=2026-11-02 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.289999961853027 | high=15.25 | low=13.970000267028809 | close=15.039999961853027 | priceCloseUSD=2.262504682293392 | volume=15521000.0
[SAVED 13,256] 603811.SS | date=2026-11-02 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.630000114440918 | high=6.829999923706055 | low=6.539999961853027 | close=6.800000190734863 | priceCloseUSD=1.0229409780688623 | volume=8567168.0
[SAVED 13,257] KRISHANA.NS | date=2026-11-02 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=230.8300018310547 | high=236.42999267578125 | low=228.61000061035156 | close=235.07000732421875 | priceCloseUSD=2.4770284883516673 | volume=1175641.0
[SAVED 13,258] 3560.T | date=2026-11-02 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5120.0 | high=5130.0 | low=5120.0 | close=5130.0 | priceCloseUSD=32.485418024051796 | volume=500.0
[SAVED 13,259] 3979.T | date=2026-11-02 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=452.0 | high=471.0 | low=448.0 | close=471.0 | priceCloseUSD=2.9825793156585565 | volume=14700.0
[SAVED 13,260] 300621.SZ | date=2026-11-02 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.059999942779541 | high=5.889999866485596 | low=5.570000171661377 | close=5.869999885559082 | priceCloseUSD=0.883038714084066 | volume=6971300.0
[SAVED 13,261] VR1.AX | date=2026-11-02 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009810791859166968 | volume=1866324.0
[SAVED 13,262] 603517.SS | date=2026-11-02 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.789999961853027 | high=11.09000015258789 | low=10.670000076293945 | close=10.739999771118164 | priceCloseUSD=1.615644935612817 | volume=11448920.0
[SAVED 13,263] 603179.SS | date=2026-11-02 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=41.790000915527344 | high=45.33000183105469 | low=40.13999938964844 | close=45.0 | priceCloseUSD=6.769462164989171 | volume=46474669.0
[SAVED 13,264] 300625.SZ | date=2026-11-02 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=8.829999923706055 | high=8.649999618530273 | low=8.329999923706055 | close=8.630000114440918 | priceCloseUSD=1.2982324279680002 | volume=1943100.0
[SAVED 13,265] 300628.SZ | date=2026-11-02 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.369998931884766 | high=37.439998626708984 | low=35.779998779296875 | close=36.380001068115234 | priceCloseUSD=5.472734239841593 | volume=10719385.0
[SAVED 13,266] RADIOCITY.NS | date=2026-11-02 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.300000190734863 | high=5.599999904632568 | low=5.070000171661377 | close=5.28000020980835 | priceCloseUSD=0.05563751448801096 | volume=51347.0
[SAVED 13,267] 6544.T | date=2026-11-02 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1550.0 | high=1554.0 | low=1531.0 | close=1545.5 | priceCloseUSD=9.78678626825966 | volume=561300.0
[SAVED 13,268] 3981.T | date=2026-11-02 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1200.0 | high=1210.0 | low=1199.0 | close=1209.0 | priceCloseUSD=7.655920154206358 | volume=2000.0
[SAVED 13,269] 002856.SZ | date=2026-11-02 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=15.489999771118164 | high=17.25 | low=15.380000114440918 | close=17.100000381469727 | priceCloseUSD=2.5723956800813266 | volume=4987100.0
[SAVED 13,270] 300626.SZ | date=2026-11-02 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.520000457763672 | high=25.780000686645508 | low=23.75 | close=25.559999465942383 | priceCloseUSD=3.8450544293742306 | volume=4223290.0
[SAVED 13,271] 603656.SS | date=2026-11-02 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=18.6200008392334 | high=19.3799991607666 | low=18.6200008392334 | close=19.15999984741211 | priceCloseUSD=2.8822865344056567 | volume=4713996.0
[SAVED 13,272] 002855.SZ | date=2026-11-02 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.039999961853027 | high=9.949999809265137 | low=9.170000076293945 | close=9.899999618530273 | priceCloseUSD=1.4892816189121758 | volume=6473800.0
[SAVED 13,273] 300627.SZ | date=2026-11-02 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=20.399999618530273 | high=20.790000915527344 | low=20.34000015258789 | close=20.43000030517578 | priceCloseUSD=3.073335868813437 | volume=10306070.0
[SAVED 13,274] 1657.HK | date=2026-11-02 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=5.800000190734863 | high=6.085000038146973 | low=5.800000190734863 | close=6.085000038146973 | priceCloseUSD=0.7755771746442093 | volume=3000.0
[SAVED 13,275] DMART.NS | date=2026-11-02 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3190.0 | high=3230.0 | low=3185.699951171875 | close=3230.0 | priceCloseUSD=34.035826639256584 | volume=203117.0
[SAVED 13,276] 3561.T | date=2026-11-02 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1463.0 | high=1477.0 | low=1462.0 | close=1462.0 | priceCloseUSD=9.258027514846729 | volume=50400.0
[SAVED 13,277] 6545.T | date=2026-11-02 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=735.0 | high=742.0 | low=718.0 | close=725.0 | priceCloseUSD=4.591019116459561 | volume=13500.0
[SAVED 13,278] 1569.HK | date=2026-11-02 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.009049462753890111 | volume=3678000.0
[SAVED 13,279] 6547.T | date=2026-11-02 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2023.0 | high=2032.0 | low=2011.0 | close=2022.0 | priceCloseUSD=12.804194004801701 | volume=38500.0
[SAVED 13,280] 300631.SZ | date=2026-11-02 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=20.510000228881836 | high=20.0 | low=19.209999084472656 | close=19.8799991607666 | priceCloseUSD=2.9905978257516885 | volume=3515056.0
[SAVED 13,281] 002857.SZ | date=2026-11-02 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=14.819999694824219 | high=14.640000343322754 | low=13.699999809265137 | close=14.579999923706055 | priceCloseUSD=2.1933057299794028 | volume=2531000.0
[SAVED 13,282] 183300.KQ | date=2026-11-02 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=22300.0 | high=23650.0 | low=21900.0 | close=23000.0 | priceCloseUSD=17.136938982306887 | volume=194806.0
[SAVED 13,283] 603768.SS | date=2026-11-02 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=10.510000228881836 | high=10.520000457763672 | low=10.0600004196167 | close=10.3100004196167 | priceCloseUSD=1.5509590613692827 | volume=3524700.0
[SAVED 13,284] 300629.SZ | date=2026-11-02 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.700000762939453 | high=18.399999618530273 | low=17.1299991607666 | close=18.040000915527344 | priceCloseUSD=2.7138023034229413 | volume=15654166.0
[SAVED 13,285] 4597.T | date=2026-11-02 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=27.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16464344417648083 | volume=115821100.0
[SAVED 13,286] 002774.SZ | date=2026-11-02 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=13.359999656677246 | high=14.800000190734863 | low=13.09000015258789 | close=14.710000038146973 | priceCloseUSD=2.2128619712272264 | volume=13684700.0
[SAVED 13,287] 3983.T | date=2026-11-02 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1839.0 | high=1850.0 | low=1823.0 | close=1840.0 | priceCloseUSD=11.651689895566335 | volume=75300.0
[SAVED 13,288] 002858.SZ | date=2026-11-02 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.020000457763672 | high=10.359999656677246 | low=9.529999732971191 | close=10.270000457763672 | priceCloseUSD=1.5449417674056143 | volume=7754699.0
[SAVED 13,289] 603717.SS | date=2026-11-02 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.079999923706055 | high=5.090000152587891 | low=4.820000171661377 | close=5.050000190734863 | priceCloseUSD=0.7596841160970612 | volume=9173400.0
[SAVED 13,290] 3479.T | date=2026-11-02 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1947.0 | high=1979.0 | low=1940.0 | close=1968.0 | priceCloseUSD=12.462242236127471 | volume=50000.0
[SAVED 13,291] 178320.KQ | date=2026-11-02 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=27900.0 | high=28900.0 | low=27700.0 | close=28750.0 | priceCloseUSD=21.421173727883605 | volume=761885.0
[SAVED 13,292] 603833.SS | date=2026-11-02 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=30.799999237060547 | high=32.25 | low=30.799999237060547 | close=31.25 | priceCloseUSD=4.7010153923535904 | volume=3358200.0
[SAVED 13,293] 603178.SS | date=2026-11-02 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.0 | high=14.25 | low=13.3100004196167 | close=14.180000305175781 | priceCloseUSD=2.1331327903427186 | volume=5662558.0
[SAVED 13,294] 3562.T | date=2026-11-02 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1582.0 | high=1589.0 | low=1565.0 | close=1566.0 | priceCloseUSD=9.916601291552652 | volume=51800.0
[SAVED 13,295] 601228.SS | date=2026-11-02 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.0799999237060547 | high=3.109999895095825 | low=3.059999942779541 | close=3.109999895095825 | priceCloseUSD=0.46784503606603284 | volume=27839800.0
[SAVED 13,296] 3964.T | date=2026-11-02 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1358.0 | high=1360.0 | low=1341.0 | close=1355.0 | priceCloseUSD=8.580456417658905 | volume=397300.0
[SAVED 13,297] 603041.SS | date=2026-11-02 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=9.699999809265137 | high=9.800000190734863 | low=9.199999809265137 | close=9.520000457763672 | priceCloseUSD=1.432117397989128 | volume=6720800.0
[SAVED 13,298] 603303.SS | date=2026-11-02 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=27.0 | high=27.530000686645508 | low=25.200000762939453 | close=27.530000686645508 | priceCloseUSD=4.141406623341615 | volume=3298316.0
[SAVED 13,299] 1647.HK | date=2026-11-02 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007519975890634682 | volume=205000.0
[SAVED 13,300] ASAP.BK | date=2026-11-02 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=1.899999976158142 | high=1.9199999570846558 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.05632967690316697 | volume=18800.0
[SAVED 13,301] 3984.T | date=2026-11-02 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1398.0 | high=1402.0 | low=1369.0 | close=1385.0 | priceCloseUSD=8.770429622477922 | volume=154900.0
[SAVED 13,302] 3563.T | date=2026-11-02 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5797.0 | high=5869.0 | low=5765.0 | close=5808.0 | priceCloseUSD=36.77881245296156 | volume=1586000.0
[SAVED 13,303] 2017.HK | date=2026-11-02 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.7300000190734863 | high=0.7699999809265137 | low=0.7200000286102295 | close=0.7450000047683716 | priceCloseUSD=0.09495562780376439 | volume=48000.0
[SAVED 13,304] 264450.KQ | date=2026-11-02 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10050.0 | high=10250.0 | low=9920.0 | close=10250.0 | priceCloseUSD=7.637114111680242 | volume=20099.0
[SAVED 13,305] 601200.SS | date=2026-11-02 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.699999809265137 | high=6.820000171661377 | low=6.699999809265137 | close=6.820000171661377 | priceCloseUSD=1.0259496250506965 | volume=7488144.0
[SAVED 13,306] 300636.SZ | date=2026-11-02 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.28000020980835 | high=6.579999923706055 | low=6.349999904632568 | close=6.510000228881836 | priceCloseUSD=0.9793155609663651 | volume=5391427.0
[SAVED 13,307] 300635.SZ | date=2026-11-02 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=9.329999923706055 | high=9.25 | low=8.739999771118164 | close=9.149999618530273 | priceCloseUSD=1.3764572494956895 | volume=7418000.0
[SAVED 13,308] CLEDUCATE.NS | date=2026-11-02 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=45.79999923706055 | high=45.79999923706055 | low=44.08000183105469 | close=44.75 | priceCloseUSD=0.4715489913643134 | volume=8926.0
[SAVED 13,309] 5283.KL | date=2026-11-02 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030708758914851912 | volume=684000.0
[SAVED 13,310] SHANKARA.NS | date=2026-11-02 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=115.81999969482422 | high=120.05999755859375 | low=113.80999755859375 | close=118.04000091552734 | priceCloseUSD=1.243835606086247 | volume=76100.0
[SAVED 13,311] TPIPP.BK | date=2026-11-02 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.559999942779541 | priceCloseUSD=0.04624962834126714 | volume=2935287.0
[SAVED 13,312] 603385.SS | date=2026-11-02 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=4.75 | high=4.860000133514404 | low=4.559999942779541 | close=4.849999904632568 | priceCloseUSD=0.7295975745469169 | volume=6148820.0
[SAVED 13,313] 3768.HK | date=2026-11-02 | assetKey=@KUNMI11 | name=KUNMING DIANCHI WA CNY1 H | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035688021111511696 | volume=17000.0
[SAVED 13,314] 3985.T | date=2026-11-02 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=177.0 | high=179.0 | low=177.0 | close=179.0 | priceCloseUSD=1.1335067887534642 | volume=6000.0
[SAVED 13,315] 300632.SZ | date=2026-11-02 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=13.109999656677246 | high=13.5600004196167 | low=12.609999656677246 | close=13.489999771118164 | priceCloseUSD=2.029334290139933 | volume=10530741.0
[SAVED 13,316] 300633.SZ | date=2026-11-02 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=21.040000915527344 | high=22.18000030517578 | low=21.219999313354492 | close=21.770000457763672 | priceCloseUSD=3.2749154317917357 | volume=6731395.0
[SAVED 13,317] 603586.SS | date=2026-11-02 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.079999923706055 | high=13.3100004196167 | low=12.739999771118164 | close=13.220000267028809 | priceCloseUSD=1.9887175917510722 | volume=2319700.0
[SAVED 13,318] 265520.KQ | date=2026-11-02 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=16420.0 | high=17040.0 | low=16290.0 | close=16910.0 | priceCloseUSD=12.599375573513454 | volume=35444.0
[SAVED 13,319] 603538.SS | date=2026-11-02 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=20.540000915527344 | high=20.729999542236328 | low=19.649999618530273 | close=20.690000534057617 | priceCloseUSD=3.1124483513090837 | volume=29093331.0
[SAVED 13,320] 002859.SZ | date=2026-11-02 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=40.61000061035156 | high=41.279998779296875 | low=39.09000015258789 | close=40.7400016784668 | priceCloseUSD=6.128619999199473 | volume=12264700.0
[SAVED 13,321] MAF.AX | date=2026-11-02 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.710000038146973 | high=4.860000133514404 | low=4.630000114440918 | close=4.730000019073486 | priceCloseUSD=3.3146460177582573 | volume=1540472.0
[SAVED 13,322] 603906.SS | date=2026-11-02 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=14.0 | high=14.279999732971191 | low=13.680000305175781 | close=14.220000267028809 | priceCloseUSD=2.139150084306387 | volume=19426889.0
[SAVED 13,323] CARS.JK | date=2026-11-02 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=84.0 | high=87.0 | low=80.0 | close=87.0 | priceCloseUSD=0.0047947092863047675 | volume=4626900.0
[SAVED 13,324] WHAUP.BK | date=2026-11-02 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.75 | high=6.800000190734863 | low=6.550000190734863 | close=6.699999809265137 | priceCloseUSD=0.1986362259173906 | volume=10602879.0
[SAVED 13,325] 603078.SS | date=2026-11-02 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=21.600000381469727 | high=22.440000534057617 | low=21.3799991607666 | close=22.239999771118164 | priceCloseUSD=3.3456185999989385 | volume=11955800.0
[SAVED 13,326] 2611.HK | date=2026-11-02 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=12.960000038146973 | high=13.75 | low=12.960000038146973 | close=13.470000267028809 | priceCloseUSD=1.7168487566255324 | volume=14189262.0
[SAVED 13,327] MUD.BK | date=2026-11-02 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.6499999761581421 | high=0.7099999785423279 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.019567151947322118 | volume=40600.0
[SAVED 13,328] 264900.KS | date=2026-11-02 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7130.0 | high=7220.0 | low=7120.0 | close=7170.0 | priceCloseUSD=5.342254456658277 | volume=2238.0
[SAVED 13,329] 002862.SZ | date=2026-11-02 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=17.309999465942383 | high=14.0 | low=13.710000038146973 | close=13.710000038146973 | priceCloseUSD=2.0624294786719113 | volume=15935440.0
[SAVED 13,330] 8455.HK | date=2026-11-02 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0030589732516957207 | volume=3000000.0
[SAVED 13,331] 601366.SS | date=2026-11-02 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.4700000286102295 | high=3.630000114440918 | low=3.380000114440918 | close=3.5999999046325684 | priceCloseUSD=0.5415569588527732 | volume=18231600.0
[SAVED 13,332] 300637.SZ | date=2026-11-02 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.100000381469727 | high=10.859999656677246 | low=9.050000190734863 | close=9.989999771118164 | priceCloseUSD=1.5028205661963308 | volume=31161299.0
[SAVED 13,333] 300639.SZ | date=2026-11-02 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.75 | high=5.769999980926514 | low=5.550000190734863 | close=5.769999980926514 | priceCloseUSD=0.867995479174895 | volume=18889483.0
[SAVED 13,334] 8413.HK | date=2026-11-02 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.05400000140070915 | high=0.0560000017285347 | low=0.05400000140070915 | close=0.0560000017285347 | priceCloseUSD=0.007137604412228393 | volume=180000.0
[SAVED 13,335] 603797.SS | date=2026-11-02 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=3.9700000286102295 | high=4.010000228881836 | low=3.9000000953674316 | close=4.0 | priceCloseUSD=0.6017299702212596 | volume=8097540.0
[SAVED 13,336] 002860.SZ | date=2026-11-02 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.1899995803833 | high=14.890000343322754 | low=13.779999732971191 | close=14.789999961853027 | priceCloseUSD=2.2248965591545633 | volume=11001823.0
[SAVED 13,337] 603826.SS | date=2026-11-02 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=12.510000228881836 | high=12.640000343322754 | low=12.34000015258789 | close=12.609999656677246 | priceCloseUSD=1.8969536794756232 | volume=7758946.0
[SAVED 13,338] 603050.SS | date=2026-11-02 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=13.069999694824219 | high=13.289999961853027 | low=12.829999923706055 | close=13.289999961853027 | priceCloseUSD=1.9992478203215909 | volume=3783578.0
[SAVED 13,339] 300640.SZ | date=2026-11-02 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.070000171661377 | high=5.449999809265137 | low=4.880000114440918 | close=5.400000095367432 | priceCloseUSD=0.8123354741450609 | volume=15302100.0
[SAVED 13,340] 002861.SZ | date=2026-11-02 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=11.5 | high=11.520000457763672 | low=10.8100004196167 | close=11.460000038146973 | priceCloseUSD=1.723956370422453 | volume=6269500.0
[SAVED 13,341] 300638.SZ | date=2026-11-02 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=17.68000030517578 | high=18.979999542236328 | low=16.469999313354492 | close=18.899999618530273 | priceCloseUSD=2.84317405191001 | volume=30114337.0
[SAVED 13,342] 6548.T | date=2026-11-02 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=108.0 | high=111.0 | low=107.0 | close=108.0 | priceCloseUSD=0.6839035373484588 | volume=20500.0
[SAVED 13,343] 300604.SZ | date=2026-11-02 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=172.3800048828125 | high=173.0800018310547 | low=160.8000030517578 | close=168.10000610351562 | priceCloseUSD=25.287702916715503 | volume=24396246.0
[SAVED 13,344] 1850.HK | date=2026-11-02 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04524731092055974 | volume=150000.0
[SAVED 13,345] 002863.SZ | date=2026-11-02 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.650000095367432 | high=4.579999923706055 | low=4.340000152587891 | close=4.519999980926514 | priceCloseUSD=0.6799548634807513 | volume=17203864.0
[SAVED 13,346] 300641.SZ | date=2026-11-02 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.039999961853027 | high=12.239999771118164 | low=11.800000190734863 | close=12.170000076293945 | priceCloseUSD=1.8307634458752706 | volume=4438389.0
[SAVED 13,347] 603225.SS | date=2026-11-02 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.239999771118164 | high=17.149999618530273 | low=16.09000015258789 | close=16.84000015258789 | priceCloseUSD=2.5332831975856798 | volume=21880800.0
[SAVED 13,348] 1410.HK | date=2026-11-02 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2949999570846558 | high=1.3250000476837158 | low=1.1749999523162842 | close=1.2899999618530273 | priceCloseUSD=0.16441980598734443 | volume=10560000.0
[SAVED 13,349] 2001.HK | date=2026-11-02 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.38499999046325684 | close=0.4050000011920929 | priceCloseUSD=0.051620173325605825 | volume=2185851.0
[SAVED 13,350] USL.AX | date=2026-11-02 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.5450000166893005 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5649999976158142 | priceCloseUSD=0.3959355147101084 | volume=2236435.0
[SAVED 13,351] 603803.SS | date=2026-11-02 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=8.0600004196167 | high=8.279999732971191 | low=7.840000152587891 | close=8.199999809265137 | priceCloseUSD=1.2335464102608613 | volume=12376800.0
[SAVED 13,352] 603081.SS | date=2026-11-02 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=10.199999809265137 | high=10.989999771118164 | low=9.59000015258789 | close=10.729999542236328 | priceCloseUSD=1.6141405762559988 | volume=33065728.0
[SAVED 13,353] 300642.SZ | date=2026-11-02 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.1299991607666 | high=16.290000915527344 | low=15.050000190734863 | close=16.09000015258789 | priceCloseUSD=2.4204588281691937 | volume=12650923.0
[SAVED 13,354] 300645.SZ | date=2026-11-02 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.399999618530273 | high=12.600000381469727 | low=11.600000381469727 | close=12.510000228881836 | priceCloseUSD=1.8819105162982546 | volume=6412300.0
[SAVED 13,355] 603139.SS | date=2026-11-02 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=28.450000762939453 | high=28.959999084472656 | low=27.799999237060547 | close=28.829999923706055 | priceCloseUSD=4.33696874889264 | volume=2242800.0
[SAVED 13,356] DOLLAR.NS | date=2026-11-02 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=240.8800048828125 | high=246.5 | low=238.5800018310547 | close=244.52000427246094 | priceCloseUSD=2.5766069582810402 | volume=23644.0
[SAVED 13,357] 300554.SZ | date=2026-11-02 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=17.100000381469727 | high=17.299999237060547 | low=16.309999465942383 | close=17.1299991607666 | priceCloseUSD=2.5769084712245722 | volume=2875000.0
[SAVED 13,358] 603232.SS | date=2026-11-02 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=13.09000015258789 | high=13.979999542236328 | low=12.65999984741211 | close=13.789999961853027 | priceCloseUSD=2.074464066599248 | volume=16722700.0
[SAVED 13,359] 3565.T | date=2026-11-02 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=476.0 | high=481.0 | low=461.0 | close=467.0 | priceCloseUSD=2.957249555016021 | volume=291500.0
[SAVED 13,360] 002865.SZ | date=2026-11-02 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=38.630001068115234 | high=40.79999923706055 | low=37.79999923706055 | close=39.560001373291016 | priceCloseUSD=5.951109612075848 | volume=37961503.0
[SAVED 13,361] 603096.SS | date=2026-11-02 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=14.850000381469727 | high=16.25 | low=14.75 | close=16.25 | priceCloseUSD=2.444528004023867 | volume=14636500.0
[SAVED 13,362] 300648.SZ | date=2026-11-02 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=28.110000610351562 | high=27.780000686645508 | low=26.200000762939453 | close=27.5 | priceCloseUSD=4.1368935452711595 | volume=3113900.0
[SAVED 13,363] 002866.SZ | date=2026-11-02 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=12.3100004196167 | high=12.739999771118164 | low=11.920000076293945 | close=12.670000076293945 | priceCloseUSD=1.9059796921529282 | volume=12274201.0
[SAVED 13,364] 300514.SZ | date=2026-11-02 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=8.670000076293945 | high=8.880000114440918 | low=8.380000114440918 | close=8.8100004196167 | priceCloseUSD=1.3253103225363103 | volume=4540600.0
[SAVED 13,365] 603920.SS | date=2026-11-02 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=32.0 | high=33.29999923706055 | low=31.010000228881836 | close=32.86000061035156 | priceCloseUSD=4.943211797184355 | volume=26635986.0
[SAVED 13,366] 002867.SZ | date=2026-11-02 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.529999732971191 | high=10.779999732971191 | low=10.550000190734863 | close=10.75 | priceCloseUSD=1.617149294969635 | volume=12958748.0
[SAVED 13,367] 251370.KQ | date=2026-11-02 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=6770.0 | high=7070.0 | low=6740.0 | close=6910.0 | priceCloseUSD=5.148532537727851 | volume=47918.0
[SAVED 13,368] 603787.SS | date=2026-11-02 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=8.949999809265137 | high=9.149999618530273 | low=8.770000457763672 | close=9.109999656677246 | priceCloseUSD=1.3704399555320212 | volume=3012100.0
[SAVED 13,369] 166090.KQ | date=2026-11-02 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=47500.0 | high=49400.0 | low=47500.0 | close=48750.0 | priceCloseUSD=36.32285979945481 | volume=77123.0
[SAVED 13,370] MINA.JK | date=2026-11-02 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=122.0 | high=135.0 | low=121.0 | close=134.0 | priceCloseUSD=0.007384954532929182 | volume=31947800.0
[SAVED 13,371] BRI.AX | date=2026-11-02 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.0670000314712524 | high=1.0670000314712524 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.7358093333101654 | volume=1142.0
[SAVED 13,372] GGC.BK | date=2026-11-02 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.900000095367432 | high=6.300000190734863 | low=5.900000095367432 | close=6.25 | priceCloseUSD=0.18529499213819495 | volume=22001.0
[SAVED 13,373] 002872.SZ | date=2026-11-02 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.409999847412109 | high=5.550000190734863 | low=5.28000020980835 | close=5.539999961853027 | priceCloseUSD=0.8333960030179004 | volume=3417200.0
[SAVED 13,374] 300657.SZ | date=2026-11-02 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=27.899999618530273 | high=28.549999237060547 | low=26.700000762939453 | close=28.079999923706055 | priceCloseUSD=4.224144379476154 | volume=20146035.0
[SAVED 13,375] 603197.SS | date=2026-11-02 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=26.1299991607666 | high=26.479999542236328 | low=25.360000610351562 | close=26.09000015258789 | priceCloseUSD=3.9247837537223424 | volume=6308423.0
[SAVED 13,376] 603383.SS | date=2026-11-02 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=25.0 | high=27.389999389648438 | low=25.0 | close=27.389999389648438 | priceCloseUSD=4.120345879273368 | volume=7935692.0
[SAVED 13,377] 603680.SS | date=2026-11-02 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=11.420000076293945 | high=11.619999885559082 | low=11.050000190734863 | close=11.300000190734863 | priceCloseUSD=1.6998871945677794 | volume=15140475.0
[SAVED 13,378] 603767.SS | date=2026-11-02 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=15.100000381469727 | high=15.380000114440918 | low=13.880000114440918 | close=14.789999961853027 | priceCloseUSD=2.2248965591545633 | volume=19138400.0
[SAVED 13,379] 256630.KQ | date=2026-11-02 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=3870.0 | high=3945.0 | low=3870.0 | close=3890.0 | priceCloseUSD=2.898377940920599 | volume=1929.0
[SAVED 13,380] 603320.SS | date=2026-11-02 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=15.529999732971191 | high=15.680000305175781 | low=14.920000076293945 | close=15.550000190734863 | priceCloseUSD=2.3392252879278677 | volume=1659500.0
[SAVED 13,381] ELS.AX | date=2026-11-02 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=1.7649999856948853 | high=1.7899999618530273 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=1.1492641437181135 | volume=5566539.0
[SAVED 13,382] 1655.HK | date=2026-11-02 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.14800000190734863 | high=0.14900000393390656 | low=0.14300000667572021 | close=0.1459999978542328 | priceCloseUSD=0.018608753512568424 | volume=620000.0
[SAVED 13,383] 002868.SZ | date=2026-11-02 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=18.56999969482422 | high=18.75 | low=17.610000610351562 | close=18.600000381469727 | priceCloseUSD=2.7980444189142992 | volume=1827360.0
[SAVED 13,384] 300650.SZ | date=2026-11-02 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=9.850000381469727 | high=9.890000343322754 | low=9.460000038146973 | close=9.789999961853027 | priceCloseUSD=1.4727340963779887 | volume=5760458.0
[SAVED 13,385] 300647.SZ | date=2026-11-02 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=6.460000038146973 | high=6.46999979019165 | low=5.900000095367432 | close=6.380000114440918 | priceCloseUSD=0.9597593197185417 | volume=30463100.0
[SAVED 13,386] 603505.SS | date=2026-11-02 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=11.520000457763672 | high=11.979999542236328 | low=11.40999984741211 | close=11.869999885559082 | priceCloseUSD=1.7856336694159554 | volume=9748326.0
[SAVED 13,387] CSIS.JK | date=2026-11-02 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=139.0 | high=169.0 | low=135.0 | close=142.0 | priceCloseUSD=0.007825847340865251 | volume=4087300.0
[SAVED 13,388] CAN.AX | date=2026-11-02 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003503854048947149 | volume=2010635.0
[SAVED 13,389] 603501.SS | date=2026-11-02 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=84.19999694824219 | high=84.19999694824219 | low=81.45999908447266 | close=83.1500015258789 | priceCloseUSD=12.5084619855162 | volume=12257930.0
[SAVED 13,390] OCA.NZ | date=2026-11-02 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.3655792897660702 | volume=131635.0
[SAVED 13,391] 603985.SS | date=2026-11-02 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=13.989999771118164 | high=14.270000457763672 | low=13.630000114440918 | close=14.130000114440918 | priceCloseUSD=2.125611137022232 | volume=9191000.0
[SAVED 13,392] 300643.SZ | date=2026-11-02 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.760000228881836 | high=16.690000534057617 | low=16.149999618530273 | close=16.459999084472656 | priceCloseUSD=2.476118689735423 | volume=4578506.0
[SAVED 13,393] CLEO.JK | date=2026-11-02 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=364.0 | high=374.0 | low=348.0 | close=372.0 | priceCloseUSD=0.02050151556902728 | volume=13801600.0
[SAVED 13,394] 300649.SZ | date=2026-11-02 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=22.100000381469727 | high=24.389999389648438 | low=21.770000457763672 | close=23.520000457763672 | priceCloseUSD=3.5381722937635365 | volume=4469066.0
[SAVED 13,395] 1257.HK | date=2026-11-02 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.699999988079071 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.09304377136136321 | volume=52000.0
[SAVED 13,396] 603229.SS | date=2026-11-02 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.150000095367432 | high=7.21999979019165 | low=6.829999923706055 | close=7.039999961853027 | priceCloseUSD=1.0590447418508728 | volume=8847733.0
[SAVED 13,397] 603728.SS | date=2026-11-02 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=57.810001373291016 | high=59.88999938964844 | low=55.66999816894531 | close=58.79999923706055 | priceCloseUSD=8.845430447481633 | volume=14331454.0
[SAVED 13,398] 300651.SZ | date=2026-11-02 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.350000381469727 | high=14.550000190734863 | low=13.75 | close=14.539999961853027 | priceCloseUSD=2.1872884360157343 | volume=3159800.0
[SAVED 13,399] SCHAND.NS | date=2026-11-02 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=127.0999984741211 | high=135.25 | low=124.0 | close=133.25 | priceCloseUSD=1.4041095664646874 | volume=29859.0
[SAVED 13,400] 267260.KS | date=2026-11-02 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=409000.0 | high=450000.0 | low=403500.0 | close=446500.0 | priceCloseUSD=332.68014154782713 | volume=236283.0
[SAVED 13,401] 267270.KS | date=2026-11-02 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=76400.0 | high=82800.0 | low=76200.0 | close=80600.0 | priceCloseUSD=60.05379486843196 | volume=370049.0
[SAVED 13,402] 267250.KS | date=2026-11-02 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=139000.0 | high=146500.0 | low=137800.0 | close=145700.0 | priceCloseUSD=108.55878303139623 | volume=142194.0
[SAVED 13,403] TAMU.JK | date=2026-11-02 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.001212455221824194 | volume=15594000.0
[SAVED 13,404] 603926.SS | date=2026-11-02 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=15.100000381469727 | high=15.369999885559082 | low=14.289999961853027 | close=15.300000190734863 | priceCloseUSD=2.301617164789039 | volume=7319700.0
[SAVED 13,405] 603896.SS | date=2026-11-02 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=13.600000381469727 | high=13.65999984741211 | low=13.3100004196167 | close=13.489999771118164 | priceCloseUSD=2.029334290139933 | volume=1894530.0
[SAVED 13,406] 002871.SZ | date=2026-11-02 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=14.600000381469727 | high=13.979999542236328 | low=13.460000038146973 | close=13.770000457763672 | priceCloseUSD=2.0714554913492162 | volume=2679338.0
[SAVED 13,407] 603113.SS | date=2026-11-02 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.239999771118164 | high=4.300000190734863 | low=4.159999847412109 | close=4.25 | priceCloseUSD=0.6393380933600883 | volume=14946602.0
[SAVED 13,408] 603086.SS | date=2026-11-02 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=4.829999923706055 | high=4.900000095367432 | low=4.75 | close=4.840000152587891 | priceCloseUSD=0.7280932869219009 | volume=7234400.0
[SAVED 13,409] 267290.KS | date=2026-11-02 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20650.0 | high=20650.0 | low=20250.0 | close=20550.0 | priceCloseUSD=15.311482438539413 | volume=1484.0
[SAVED 13,410] 251270.KS | date=2026-11-02 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33850.0 | high=34000.0 | low=33350.0 | close=33700.0 | priceCloseUSD=25.10934103059748 | volume=87657.0
[SAVED 13,411] 603180.SS | date=2026-11-02 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=14.140000343322754 | high=14.460000038146973 | low=13.630000114440918 | close=14.460000038146973 | priceCloseUSD=2.175253848088398 | volume=1963900.0
[SAVED 13,412] 002870.SZ | date=2026-11-02 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=36.2599983215332 | high=35.70000076293945 | low=34.33000183105469 | close=35.619998931884766 | priceCloseUSD=5.35840522414108 | volume=2654804.0
[SAVED 13,413] 002869.SZ | date=2026-11-02 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=15.430000305175781 | high=15.260000228881836 | low=14.020000457763672 | close=15.130000114440918 | priceCloseUSD=2.276043629577547 | volume=6989250.0
[SAVED 13,414] 601952.SS | date=2026-11-02 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=7.909999847412109 | high=8.079999923706055 | low=7.889999866485596 | close=8.0 | priceCloseUSD=1.2034599404425192 | volume=12976744.0
[SAVED 13,415] 300653.SZ | date=2026-11-02 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.0 | high=14.0 | low=13.680000305175781 | close=13.9399995803833 | priceCloseUSD=2.097028883097104 | volume=1691800.0
[SAVED 13,416] 300652.SZ | date=2026-11-02 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=27.559999465942383 | high=27.450000762939453 | low=25.020000457763672 | close=26.790000915527344 | priceCloseUSD=4.030086613281947 | volume=5149250.0
[SAVED 13,417] 603488.SS | date=2026-11-02 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.300000190734863 | high=6.480000019073486 | low=5.980000019073486 | close=6.420000076293945 | priceCloseUSD=0.96577661368221 | volume=9128500.0
[SAVED 13,418] 603269.SS | date=2026-11-02 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=14.550000190734863 | high=15.579999923706055 | low=14.15999984741211 | close=15.199999809265137 | priceCloseUSD=2.2865738581480657 | volume=34611221.0
[SAVED 13,419] 603758.SS | date=2026-11-02 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=8.84000015258789 | high=9.260000228881836 | low=8.369999885559082 | close=9.1899995803833 | priceCloseUSD=1.382474543459358 | volume=20350837.0
[SAVED 13,420] 300661.SZ | date=2026-11-02 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.1500015258789 | high=83.22000122070312 | low=77.0999984741211 | close=79.51000213623047 | priceCloseUSD=11.960887804431563 | volume=18842786.0
[SAVED 13,421] 300656.SZ | date=2026-11-02 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=20.719999313354492 | high=20.670000076293945 | low=19.309999465942383 | close=20.31999969482422 | priceCloseUSD=3.0567882028156452 | volume=6761767.0
[SAVED 13,422] 3329.HK | date=2026-11-02 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5199999809265137 | close=0.5350000262260437 | priceCloseUSD=0.06818961481902144 | volume=600030.0
[SAVED 13,423] HUDCO.NS | date=2026-11-02 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=143.6999969482422 | high=147.97999572753906 | low=142.69000244140625 | close=146.13999938964844 | priceCloseUSD=1.539936744361343 | volume=2700324.0
[SAVED 13,424] 002873.SZ | date=2026-11-02 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.460000038146973 | high=7.460000038146973 | low=7.179999828338623 | close=7.440000057220459 | priceCloseUSD=1.1192177532193592 | volume=7023404.0
[SAVED 13,425] 268280.KS | date=2026-11-02 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=131500.0 | high=132000.0 | low=128200.0 | close=131500.0 | priceCloseUSD=97.97858592058067 | volume=1782.0
[SAVED 13,426] 161580.KQ | date=2026-11-02 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=26600.0 | high=29500.0 | low=26600.0 | close=28400.0 | priceCloseUSD=21.160394221631112 | volume=106099.0
[SAVED 13,427] 300655.SZ | date=2026-11-02 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=9.699999809265137 | high=9.899999618530273 | low=9.600000381469727 | close=9.84000015258789 | priceCloseUSD=1.4802557496984754 | volume=27017144.0
[SAVED 13,428] 1271.TWO | date=2026-11-02 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=58.900001525878906 | high=58.900001525878906 | low=57.0 | close=57.900001525878906 | priceCloseUSD=1.7782009170690858 | volume=27627.0
[SAVED 13,429] 603855.SS | date=2026-11-02 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=18.149999618530273 | high=18.8700008392334 | low=18.139999389648438 | close=18.84000015258789 | priceCloseUSD=2.8341481826963095 | volume=9167301.0
[SAVED 13,430] 603196.SS | date=2026-11-02 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=14.970000267028809 | high=15.369999885559082 | low=14.550000190734863 | close=15.180000305175781 | priceCloseUSD=2.2835652828980337 | volume=3111300.0
[SAVED 13,431] 002876.SZ | date=2026-11-02 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=25.90999984741211 | high=26.459999084472656 | low=24.809999465942383 | close=25.959999084472656 | priceCloseUSD=3.9052273690109147 | volume=6050144.0
[SAVED 13,432] 603580.SS | date=2026-11-02 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=57.65999984741211 | high=58.349998474121094 | low=55.20000076293945 | close=57.65999984741211 | priceCloseUSD=8.67393749778528 | volume=3187300.0
[SAVED 13,433] PSPPROJECT.NS | date=2026-11-02 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=710.0 | high=774.0 | low=710.0 | close=741.9000244140625 | priceCloseUSD=7.817702976661691 | volume=740460.0
[SAVED 13,434] 300659.SZ | date=2026-11-02 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=9.800000190734863 | high=9.949999809265137 | low=9.0 | close=9.899999618530273 | priceCloseUSD=1.4892816189121758 | volume=10577503.0
[SAVED 13,435] 8365.HK | date=2026-11-02 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7200000286102295 | high=0.7450000047683716 | low=0.699999988079071 | close=0.7400000095367432 | priceCloseUSD=0.094318342322964 | volume=1360000.0
[SAVED 13,436] 603496.SS | date=2026-11-02 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=18.3799991607666 | high=18.68000030517578 | low=17.670000076293945 | close=18.540000915527344 | priceCloseUSD=2.789018549700599 | volume=8300234.0
[SAVED 13,437] 603326.SS | date=2026-11-02 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.429999828338623 | high=6.440000057220459 | low=6.110000133514404 | close=6.420000076293945 | priceCloseUSD=0.96577661368221 | volume=5159900.0
[SAVED 13,438] 603042.SS | date=2026-11-02 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=11.710000038146973 | high=12.260000228881836 | low=11.369999885559082 | close=12.109999656677246 | priceCloseUSD=1.8217374331979659 | volume=21063490.0
[SAVED 13,439] 002875.SZ | date=2026-11-02 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.619999885559082 | high=11.449999809265137 | low=10.869999885559082 | close=11.399999618530273 | priceCloseUSD=1.714930357745148 | volume=4547703.0
[SAVED 13,440] 603200.SS | date=2026-11-02 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=51.720001220703125 | high=53.279998779296875 | low=49.58000183105469 | close=52.04999923706055 | priceCloseUSD=7.830011122733257 | volume=24799704.0
[SAVED 13,441] 264850.KQ | date=2026-11-02 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=4795.0 | high=5110.0 | low=4755.0 | close=5040.0 | priceCloseUSD=3.7552248900359437 | volume=214071.0
[SAVED 13,442] 300660.SZ | date=2026-11-02 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.280000686645508 | high=24.06999969482422 | low=22.0 | close=23.799999237060547 | priceCloseUSD=3.580293208045611 | volume=14467019.0
[SAVED 13,443] 225190.KQ | date=2026-11-02 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=3930.0 | high=4040.0 | low=3880.0 | close=4010.0 | priceCloseUSD=2.9877880573500266 | volume=103394.0
[SAVED 13,444] 300658.SZ | date=2026-11-02 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=7.929999828338623 | high=7.940000057220459 | low=7.570000171661377 | close=7.869999885559082 | priceCloseUSD=1.1839036991946958 | volume=9374236.0
[SAVED 13,445] 002877.SZ | date=2026-11-02 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.519999980926514 | high=7.75 | low=6.960000038146973 | close=7.71999979019165 | priceCloseUSD=1.161338810965038 | volume=29975360.0
[SAVED 13,446] 267980.KQ | date=2026-11-02 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33000.0 | high=33700.0 | low=33000.0 | close=33400.0 | priceCloseUSD=24.885815739523913 | volume=835.0
[SAVED 13,447] 002878.SZ | date=2026-11-02 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.899999618530273 | high=14.109999656677246 | low=11.600000381469727 | close=13.84000015258789 | priceCloseUSD=2.081985719919735 | volume=33471631.0
[SAVED 13,448] 250000.KQ | date=2026-11-02 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5090.0 | high=5120.0 | low=4980.0 | close=5100.0 | priceCloseUSD=3.799929948250657 | volume=2299.0
[SAVED 13,449] 300662.SZ | date=2026-11-02 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=19.149999618530273 | high=19.600000381469727 | low=18.540000915527344 | close=19.489999771118164 | priceCloseUSD=2.931929245471822 | volume=3222100.0
[SAVED 13,450] 300663.SZ | date=2026-11-02 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=6.670000076293945 | high=7.090000152587891 | low=6.25 | close=6.960000038146973 | priceCloseUSD=1.047010153923536 | volume=29165278.0
[SAVED 13,451] 4148.TW | date=2026-11-02 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=30.100000381469727 | high=30.100000381469727 | low=29.600000381469727 | close=30.100000381469727 | priceCloseUSD=0.9244187715295025 | volume=12300.0
[SAVED 13,452] 603879.SS | date=2026-11-02 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.28000020980835 | high=4.309999942779541 | low=3.9800000190734863 | close=4.289999961853027 | priceCloseUSD=0.6453553873237567 | volume=13923500.0
[SAVED 13,453] FIRE.JK | date=2026-11-02 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=92.0 | high=95.0 | low=83.0 | close=86.0 | priceCloseUSD=0.004739597685312759 | volume=66113800.0
[SAVED 13,454] 1679.HK | date=2026-11-02 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13510464348235773 | volume=5350.0
[SAVED 13,455] 300665.SZ | date=2026-11-02 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.099999904632568 | high=6.980000019073486 | low=6.53000020980835 | close=6.909999847412109 | priceCloseUSD=1.0394885006030492 | volume=7297604.0
[SAVED 13,456] 603536.SS | date=2026-11-02 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.0 | high=9.880000114440918 | low=8.520000457763672 | close=9.8100004196167 | priceCloseUSD=1.4757428150916252 | volume=32880318.0
[SAVED 13,457] 2269.HK | date=2026-11-02 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=44.0 | high=45.2400016784668 | low=42.720001220703125 | close=44.599998474121094 | priceCloseUSD=5.684591715504506 | volume=23773974.0
[SAVED 13,458] 4766.TW | date=2026-11-02 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=354.0 | high=358.0 | low=349.5 | close=355.0 | priceCloseUSD=10.90261328019789 | volume=111603.0
[SAVED 13,459] 300666.SZ | date=2026-11-02 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=157.6999969482422 | high=169.8000030517578 | low=155.52999877929688 | close=165.99000549316406 | priceCloseUSD=24.970290265607083 | volume=15724566.0
[SAVED 13,460] 603226.SS | date=2026-11-02 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=22.65999984741211 | high=23.200000762939453 | low=21.389999389648438 | close=22.149999618530273 | priceCloseUSD=3.3320796527147833 | volume=5804196.0
[SAVED 13,461] 603980.SS | date=2026-11-02 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=7.789999961853027 | high=7.940000057220459 | low=7.489999771118164 | close=7.860000133514404 | priceCloseUSD=1.1823994115696799 | volume=30462267.0
[SAVED 13,462] CHZ.SI | date=2026-11-02 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.527727177959847 | volume=192000.0
[SAVED 13,463] 1551.HK | date=2026-11-02 | assetKey=@GRCBA1 | name=GUANGZHOU RURAL CO CNY1 | open=1.3700000047683716 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.17652824531663622 | volume=14000.0
[SAVED 13,464] 1630.HK | date=2026-11-02 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.023579585580741 | volume=840000.0
[SAVED 13,465] 002880.SZ | date=2026-11-02 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.709999084472656 | high=19.950000762939453 | low=18.940000534057617 | close=19.940000534057617 | priceCloseUSD=2.9996239818925976 | volume=1598159.0
[SAVED 13,466] STARCEMENT.NS | date=2026-11-02 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=169.85000610351562 | high=172.77999877929688 | low=169.0 | close=170.14999389648438 | priceCloseUSD=1.792939843631984 | volume=144939.0
[SAVED 13,467] 603316.SS | date=2026-11-02 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=10.9399995803833 | high=11.149999618530273 | low=10.470000267028809 | close=11.100000381469727 | priceCloseUSD=1.6698007247494373 | volume=11377500.0
[SAVED 13,468] 300667.SZ | date=2026-11-02 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.5 | high=14.550000190734863 | low=13.619999885559082 | close=14.399999618530273 | priceCloseUSD=2.166227835411093 | volume=12348700.0
[SAVED 13,469] 300668.SZ | date=2026-11-02 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=24.110000610351562 | high=23.780000686645508 | low=22.030000686645508 | close=23.399999618530273 | priceCloseUSD=3.520120268408927 | volume=3115100.0
[SAVED 13,470] KMTR.JK | date=2026-11-02 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=216.0 | high=226.0 | low=208.0 | close=216.0 | priceCloseUSD=0.011904105814273905 | volume=4400.0
[SAVED 13,471] 603335.SS | date=2026-11-02 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=4.989999771118164 | high=5.0 | low=4.710000038146973 | close=4.889999866485596 | priceCloseUSD=0.7356148685105852 | volume=11612000.0
[SAVED 13,472] 002883.SZ | date=2026-11-02 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.300000190734863 | high=8.350000381469727 | low=7.829999923706055 | close=8.319999694824219 | priceCloseUSD=1.2515982921518665 | volume=1152000.0
[SAVED 13,473] 603679.SS | date=2026-11-02 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=16.729999542236328 | high=17.049999237060547 | low=16.139999389648438 | close=16.510000228881836 | priceCloseUSD=2.4836404865195143 | volume=8003520.0
[SAVED 13,474] WOOD.JK | date=2026-11-02 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=147.0 | high=155.0 | low=143.0 | close=151.0 | priceCloseUSD=0.008321851749793331 | volume=536800.0
[SAVED 13,475] 601878.SS | date=2026-11-02 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.5600004196167 | high=8.880000114440918 | low=8.5600004196167 | close=8.880000114440918 | priceCloseUSD=1.335840551106829 | volume=33647564.0
[SAVED 13,476] 603043.SS | date=2026-11-02 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=14.5600004196167 | high=14.920000076293945 | low=14.510000228881836 | close=14.90999984741211 | priceCloseUSD=2.2429484410455687 | volume=11714299.0
[SAVED 13,477] KPG.AX | date=2026-11-02 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.309999942779541 | high=4.360000133514404 | low=4.309999942779541 | close=4.360000133514404 | priceCloseUSD=3.055360892537549 | volume=15251.0
[SAVED 13,478] HRTA.JK | date=2026-11-02 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1420.0 | high=1500.0 | low=1360.0 | close=1450.0 | priceCloseUSD=0.07991182143841279 | volume=11191500.0
[SAVED 13,479] 002881.SZ | date=2026-11-02 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.400001525878906 | high=41.08000183105469 | low=37.02000045776367 | close=40.2599983215332 | priceCloseUSD=6.056411897781034 | volume=10614201.0
[SAVED 13,480] 603380.SS | date=2026-11-02 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=24.959999084472656 | high=25.139999389648438 | low=23.850000381469727 | close=24.920000076293945 | priceCloseUSD=3.7487777259555357 | volume=3600820.0
[SAVED 13,481] HOKI.JK | date=2026-11-02 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=35.0 | high=35.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018737944337282998 | volume=7913600.0
[SAVED 13,482] 267320.KQ | date=2026-11-02 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2210.0 | high=2360.0 | low=2210.0 | close=2315.0 | priceCloseUSD=1.724870162784367 | volume=321943.0
[SAVED 13,483] 261200.KQ | date=2026-11-02 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2545.0 | high=2575.0 | low=2470.0 | close=2510.0 | priceCloseUSD=1.8701616019821863 | volume=40743.0
[SAVED 13,484] 002886.SZ | date=2026-11-02 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=18.670000076293945 | high=19.260000228881836 | low=18.309999465942383 | close=19.059999465942383 | priceCloseUSD=2.8672432277646833 | volume=13912570.0
[SAVED 13,485] 002885.SZ | date=2026-11-02 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=19.6200008392334 | high=19.739999771118164 | low=18.93000030517578 | close=19.579999923706055 | priceCloseUSD=2.9454681927559774 | volume=11227615.0
[SAVED 13,486] 603286.SS | date=2026-11-02 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=54.36000061035156 | high=54.36000061035156 | low=49.0 | close=52.95000076293945 | priceCloseUSD=7.965400595574808 | volume=7269397.0
[SAVED 13,487] TEJASNET.NS | date=2026-11-02 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=405.0 | high=421.0 | low=398.04998779296875 | close=419.5 | priceCloseUSD=4.420442500052055 | volume=1342931.0
[SAVED 13,488] 8460.HK | date=2026-11-02 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.33000001311302185 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04078630875643591 | volume=838000.0
[SAVED 13,489] 603617.SS | date=2026-11-02 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=5.869999885559082 | high=6.260000228881836 | low=5.710000038146973 | close=5.920000076293945 | priceCloseUSD=0.8905603674045526 | volume=20573566.0
[SAVED 13,490] 1571.HK | date=2026-11-02 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.2750000953674316 | high=3.434999942779541 | low=3.2750000953674316 | close=3.3399999141693115 | priceCloseUSD=0.4257070962208544 | volume=333000.0
[SAVED 13,491] 603938.SS | date=2026-11-02 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=28.739999771118164 | high=29.600000381469727 | low=28.329999923706055 | close=29.360000610351562 | priceCloseUSD=4.416698073240752 | volume=9245154.0
[SAVED 13,492] 6638.TWO | date=2026-11-02 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=40.5 | high=42.54999923706055 | low=40.5 | close=42.54999923706055 | priceCloseUSD=1.3067779908574264 | volume=1061.0
[SAVED 13,493] 6561.TWO | date=2026-11-02 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=343.5 | high=343.5 | low=328.0 | close=328.0 | priceCloseUSD=10.073400439168754 | volume=70310.0
[SAVED 13,494] 6634.TWO | date=2026-11-02 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=54.0 | high=58.5 | low=53.79999923706055 | close=58.20000076293945 | priceCloseUSD=1.7874143696494393 | volume=79419.0
[SAVED 13,495] 300669.SZ | date=2026-11-02 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.5 | high=22.200000762939453 | low=20.260000228881836 | close=21.719999313354492 | priceCloseUSD=3.2673936350076445 | volume=2302462.0
[SAVED 13,496] ERIS.NS | date=2026-11-02 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1160.0 | high=1186.9000244140625 | low=1150.5999755859375 | close=1160.199951171875 | priceCloseUSD=12.225499815777058 | volume=45455.0
[SAVED 13,497] 603801.SS | date=2026-11-02 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.519999980926514 | high=5.639999866485596 | low=5.360000133514404 | close=5.639999866485596 | priceCloseUSD=0.8484392379270714 | volume=6673900.0
[SAVED 13,498] 603331.SS | date=2026-11-02 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=9.800000190734863 | high=9.930000305175781 | low=9.229999542236328 | close=9.729999542236328 | priceCloseUSD=1.463708083700684 | volume=15157459.0
[SAVED 13,499] 6552.T | date=2026-11-02 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=147.0 | high=149.0 | low=146.0 | close=146.0 | priceCloseUSD=0.9245362634525461 | volume=16100.0
[SAVED 13,500] CDSL.NS | date=2026-11-02 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1268.0 | high=1302.9000244140625 | low=1240.800048828125 | close=1252.0 | priceCloseUSD=13.192834350572522 | volume=2675954.0
[SAVED 13,501] 6551.T | date=2026-11-02 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=610.0 | high=616.0 | low=605.0 | close=610.0 | priceCloseUSD=3.8627884979866653 | volume=18200.0
[SAVED 13,502] 003380.KQ | date=2026-11-02 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11250.0 | high=12020.0 | low=11200.0 | close=11900.0 | priceCloseUSD=8.866503212584867 | volume=580423.0
[SAVED 13,503] AD8.AX | date=2026-11-02 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.140000104904175 | high=2.140000104904175 | low=1.934999942779541 | close=2.059999942779541 | priceCloseUSD=1.4435878603345011 | volume=236627.0
[SAVED 13,504] 300670.SZ | date=2026-11-02 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.639999866485596 | high=5.699999809265137 | low=5.409999847412109 | close=5.590000152587891 | priceCloseUSD=0.840917656338387 | volume=10014170.0
[SAVED 13,505] GTPL.NS | date=2026-11-02 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.0099983215332 | high=54.75 | low=53.75 | close=54.029998779296875 | priceCloseUSD=0.5693361212914531 | volume=15264.0
[SAVED 13,506] 300671.SZ | date=2026-11-02 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=35.689998626708984 | high=36.720001220703125 | low=35.029998779296875 | close=36.22999954223633 | priceCloseUSD=5.450169136416529 | volume=17215000.0
[SAVED 13,507] 603387.SS | date=2026-11-02 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.479999542236328 | high=8.600000381469727 | low=8.319999694824219 | close=8.470000267028809 | priceCloseUSD=1.2741632521133266 | volume=11411084.0
[SAVED 13,508] 603757.SS | date=2026-11-02 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=44.380001068115234 | high=45.47999954223633 | low=43.02000045776367 | close=44.79999923706055 | priceCloseUSD=6.739375551707224 | volume=6133100.0
[SAVED 13,509] 603933.SS | date=2026-11-02 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=16.969999313354492 | high=17.280000686645508 | low=16.18000030517578 | close=17.0 | priceCloseUSD=2.557352373440353 | volume=11917400.0
[SAVED 13,510] 603595.SS | date=2026-11-02 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=27.5 | high=28.0 | low=24.75 | close=25.559999465942383 | priceCloseUSD=3.8450544293742306 | volume=4173500.0
[SAVED 13,511] 6069.HK | date=2026-11-02 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.579999923706055 | high=6.75 | low=6.53000020980835 | close=6.614999771118164 | priceCloseUSD=0.8431294659972194 | volume=5382000.0
[SAVED 13,512] 271560.KS | date=2026-11-02 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=114800.0 | high=118000.0 | low=113500.0 | close=115600.0 | priceCloseUSD=86.13174549368156 | volume=67162.0
[SAVED 13,513] 002879.SZ | date=2026-11-02 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=13.770000457763672 | high=13.8100004196167 | low=13.180000305175781 | close=13.75 | priceCloseUSD=2.0684467726355797 | volume=5667800.0
[SAVED 13,514] AUBANK.NS | date=2026-11-02 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=867.9000244140625 | high=895.0 | low=867.9000244140625 | close=890.0 | priceCloseUSD=9.378292789145004 | volume=4419858.0
[SAVED 13,515] 272290.KQ | date=2026-11-02 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=16700.0 | high=17330.0 | low=16590.0 | close=17230.0 | priceCloseUSD=12.837802550658592 | volume=62729.0
[SAVED 13,516] 603305.SS | date=2026-11-02 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.449999809265137 | high=11.029999732971191 | low=10.130000114440918 | close=10.850000381469727 | priceCloseUSD=1.6321926016106085 | volume=32907394.0
[SAVED 13,517] 002884.SZ | date=2026-11-02 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.010000228881836 | high=15.239999771118164 | low=15.0 | close=15.170000076293945 | priceCloseUSD=2.2820609235412155 | volume=2578135.0
[SAVED 13,518] 5284.KL | date=2026-11-02 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.07861442106485161 | volume=1220600.0
[SAVED 13,519] 300673.SZ | date=2026-11-02 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.0 | high=12.199999809265137 | low=11.5 | close=12.109999656677246 | priceCloseUSD=1.8217374331979659 | volume=2908880.0
[SAVED 13,520] 227610.KQ | date=2026-11-02 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=926.0 | high=927.0 | low=882.0 | close=912.0 | priceCloseUSD=0.6795168848636469 | volume=27318.0
[SAVED 13,521] 300672.SZ | date=2026-11-02 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=120.0 | high=123.5 | low=114.1500015258789 | close=120.5999984741211 | priceCloseUSD=18.14215837262921 | volume=9686728.0
[SAVED 13,522] MARK.JK | date=2026-11-02 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1150.0 | high=1160.0 | low=1100.0 | close=1130.0 | priceCloseUSD=0.062276109120969966 | volume=9058600.0
[SAVED 13,523] 6113.HK | date=2026-11-02 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.0099999904632568 | high=1.090000033378601 | low=0.949999988079071 | close=1.090000033378601 | priceCloseUSD=0.13892837156124443 | volume=8000.0
[SAVED 13,524] 603707.SS | date=2026-11-02 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.050000190734863 | high=8.210000038146973 | low=7.880000114440918 | close=8.170000076293945 | priceCloseUSD=1.229033475654011 | volume=15558900.0
[SAVED 13,525] 251630.KQ | date=2026-11-02 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3290.0 | high=3320.0 | low=3130.0 | close=3290.0 | priceCloseUSD=2.451327358773463 | volume=15962.0
[SAVED 13,526] 6928.HK | date=2026-11-02 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.25 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.03313887538978904 | volume=16000.0
[SAVED 13,527] 6088.HK | date=2026-11-02 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.3550000190734863 | high=3.450000047683716 | low=3.265000104904175 | close=3.3949999809265137 | priceCloseUSD=0.4327172517037431 | volume=21595516.0
[SAVED 13,528] 300676.SZ | date=2026-11-02 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=38.0 | high=38.41999816894531 | low=36.0 | close=38.119998931884766 | priceCloseUSD=5.734486455529367 | volume=10835540.0
[SAVED 13,529] 603612.SS | date=2026-11-02 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=16.34000015258789 | high=16.68000030517578 | low=15.859999656677246 | close=16.479999542236328 | priceCloseUSD=2.4791274084490595 | volume=19152732.0
[SAVED 13,530] 603730.SS | date=2026-11-02 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=10.0 | high=10.180000305175781 | low=9.229999542236328 | close=9.880000114440918 | priceCloseUSD=1.4862730436621439 | volume=42588770.0
[SAVED 13,531] 1216.HK | date=2026-11-02 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.0350507356307113 | volume=28000.0
[SAVED 13,532] 002882.SZ | date=2026-11-02 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=19.549999237060547 | high=21.329999923706055 | low=19.049999237060547 | close=20.530000686645508 | priceCloseUSD=3.0883791754544103 | volume=10990340.0
[SAVED 13,533] 271980.KS | date=2026-11-02 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8700.0 | high=8750.0 | low=8570.0 | close=8740.0 | priceCloseUSD=6.512036813276617 | volume=6824.0
[SAVED 13,534] 8462.HK | date=2026-11-02 | assetKey=@OMNIB1 | name=OMNIBRIDGE HOLDING HKD0.01 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06800000369548798 | close=0.0689999982714653 | priceCloseUSD=0.008794547801865737 | volume=130000.0
[SAVED 13,535] 0994.HK | date=2026-11-02 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.24300000071525574 | high=0.25 | low=0.23899999260902405 | close=0.25 | priceCloseUSD=0.03186430442818826 | volume=344000.0
[SAVED 13,536] 8291.HK | date=2026-11-02 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.21199999749660492 | high=0.2160000056028366 | low=0.21199999749660492 | close=0.2150000035762787 | priceCloseUSD=0.027403302264064434 | volume=130000.0
[SAVED 13,537] 1676.HK | date=2026-11-02 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.33500000834465027 | high=0.3700000047683716 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.04269816899735818 | volume=13390000.0
[SAVED 13,538] 8472.HK | date=2026-11-02 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887445231403474 | volume=40500.0
[SAVED 13,539] 300675.SZ | date=2026-11-02 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.0 | high=11.6899995803833 | low=11.050000190734863 | close=11.670000076293945 | priceCloseUSD=1.7555471995976133 | volume=3574800.0
[SAVED 13,540] 603676.SS | date=2026-11-02 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.369999885559082 | high=8.399999618530273 | low=8.15999984741211 | close=8.220000267028809 | priceCloseUSD=1.2365551289744978 | volume=2698649.0
[SAVED 13,541] BGRIM.BK | date=2026-11-02 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=18.799999237060547 | high=19.299999237060547 | low=18.600000381469727 | close=19.299999237060547 | priceCloseUSD=0.5721909131037285 | volume=26159657.0
[SAVED 13,542] 601619.SS | date=2026-11-02 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.7200000286102295 | high=3.7300000190734863 | low=3.5899999141693115 | close=3.640000104904175 | priceCloseUSD=0.5475742886823427 | volume=26553975.0
[SAVED 13,543] 238490.KQ | date=2026-11-02 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=1937.0 | high=1948.0 | low=1894.0 | close=1938.0 | priceCloseUSD=1.4439733803352497 | volume=3555.0
[SAVED 13,544] 7810.T | date=2026-11-02 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=143.0 | high=144.0 | low=142.0 | close=143.0 | priceCloseUSD=0.9055389429706445 | volume=30600.0
[SAVED 13,545] 9963.HK | date=2026-11-02 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=9.449999809265137 | high=9.75 | low=9.395000457763672 | close=9.5 | priceCloseUSD=1.2108435682711538 | volume=86000.0
[SAVED 13,546] 1F2.SI | date=2026-11-02 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.32445447493605784 | volume=200.0
[SAVED 13,547] 3848.HK | date=2026-11-02 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2689347160031147 | volume=403000.0
[SAVED 13,548] 002888.SZ | date=2026-11-02 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=15.369999885559082 | high=15.149999618530273 | low=14.119999885559082 | close=15.149999618530273 | priceCloseUSD=2.279052204827579 | volume=3580200.0
[SAVED 13,549] 300677.SZ | date=2026-11-02 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=43.84000015258789 | high=43.5 | low=41.33000183105469 | close=42.43000030517578 | priceCloseUSD=6.382850705030365 | volume=12996729.0
[SAVED 13,550] 270660.KQ | date=2026-11-02 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=12020.0 | high=13040.0 | low=12020.0 | close=12910.0 | priceCloseUSD=9.619038359199212 | volume=62002.0
[SAVED 13,551] SALASAR.NS | date=2026-11-02 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=3.9200000762939453 | high=4.099999904632568 | low=3.8399999141693115 | close=4.039999961853027 | priceCloseUSD=0.04257112641617117 | volume=3530132.0
[SAVED 13,552] 300681.SZ | date=2026-11-02 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=16.610000610351562 | high=16.309999465942383 | low=15.229999542236328 | close=16.149999618530273 | priceCloseUSD=2.429484697382894 | volume=12238811.0
[SAVED 13,553] 300680.SZ | date=2026-11-02 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=18.920000076293945 | high=19.1200008392334 | low=17.530000686645508 | close=18.93000030517578 | priceCloseUSD=2.8476871299804647 | volume=12184361.0
[SAVED 13,554] DXC.AX | date=2026-11-02 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.7300000190734863 | high=2.75 | low=2.7200000286102295 | close=2.7300000190734863 | priceCloseUSD=1.9131043668525005 | volume=123033.0
[SAVED 13,555] MAGADSUGAR.NS | date=2026-11-02 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=504.8999938964844 | high=523.0 | low=501.6000061035156 | close=517.4500122070312 | priceCloseUSD=5.452581705869882 | volume=15434.0
[SAVED 13,556] 603063.SS | date=2026-11-02 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=19.809999465942383 | high=20.68000030517578 | low=19.399999618530273 | close=20.6299991607666 | priceCloseUSD=3.1034221951681746 | volume=21102357.0
[SAVED 13,557] 300678.SZ | date=2026-11-02 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=21.020000457763672 | high=21.850000381469727 | low=20.299999237060547 | close=21.639999389648438 | priceCloseUSD=3.2553590470803075 | volume=7418757.0
[SAVED 13,558] 1F3.SI | date=2026-11-02 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.01600000075995922 | high=0.019999999552965164 | low=0.014999999664723873 | close=0.019999999552965164 | priceCloseUSD=0.015636360202791955 | volume=700100.0
[SAVED 13,559] 603233.SS | date=2026-11-02 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=20.399999618530273 | high=20.979999542236328 | low=20.149999618530273 | close=20.549999237060547 | priceCloseUSD=3.0913876072408377 | volume=34668330.0
[SAVED 13,560] AVADHSUGAR.NS | date=2026-11-02 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=796.0 | high=825.0 | low=785.0 | close=805.4500122070312 | priceCloseUSD=8.487355102806692 | volume=77829.0
[SAVED 13,561] 002889.SZ | date=2026-11-02 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=13.069999694824219 | high=13.050000190734863 | low=11.529999732971191 | close=12.5600004196167 | priceCloseUSD=1.8894321696187413 | volume=34379698.0
[SAVED 13,562] 300679.SZ | date=2026-11-02 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=33.95000076293945 | high=35.5 | low=33.79999923706055 | close=34.63999938964844 | priceCloseUSD=5.210981450299402 | volume=13661917.0
[SAVED 13,563] 002887.SZ | date=2026-11-02 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.659999847412109 | high=7.789999961853027 | low=7.349999904632568 | close=7.739999771118164 | priceCloseUSD=1.1643474579468722 | volume=5884800.0
[SAVED 13,564] 300682.SZ | date=2026-11-02 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.279999732971191 | high=8.550000190734863 | low=8.079999923706055 | close=8.5 | priceCloseUSD=1.2786761867201766 | volume=16528324.0
[SAVED 13,565] 603357.SS | date=2026-11-02 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.199999809265137 | high=5.300000190734863 | low=5.179999828338623 | close=5.260000228881836 | priceCloseUSD=0.7912749452722214 | volume=5758108.0
[SAVED 13,566] 263720.KQ | date=2026-11-02 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6070.0 | high=6070.0 | low=5810.0 | close=5950.0 | priceCloseUSD=4.433251606292433 | volume=11809.0
[SAVED 13,567] 002890.SZ | date=2026-11-02 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=12.9399995803833 | high=12.930000305175781 | low=12.520000457763672 | close=12.8100004196167 | priceCloseUSD=1.9270402927575698 | volume=1620400.0
[SAVED 13,568] 300685.SZ | date=2026-11-02 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=19.610000610351562 | high=19.549999237060547 | low=18.8799991607666 | close=19.299999237060547 | priceCloseUSD=2.903346991546694 | volume=7838300.0
[SAVED 13,569] 263860.KQ | date=2026-11-02 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=27250.0 | high=29250.0 | low=25050.0 | close=27450.0 | priceCloseUSD=20.45256413323148 | volume=1455956.0
[SAVED 13,570] 603860.SS | date=2026-11-02 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=24.93000030517578 | high=26.149999618530273 | low=24.93000030517578 | close=25.270000457763672 | priceCloseUSD=3.8014291557353377 | volume=5757360.0
[SAVED 13,571] 603825.SS | date=2026-11-02 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.309999942779541 | high=6.480000019073486 | low=6.159999847412109 | close=6.480000019073486 | priceCloseUSD=0.9748025546277127 | volume=1242000.0
[SAVED 13,572] 300687.SZ | date=2026-11-02 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=24.239999771118164 | high=26.850000381469727 | low=23.34000015258789 | close=26.1200008392334 | priceCloseUSD=3.929296831792797 | volume=25496748.0
[SAVED 13,573] 3989.T | date=2026-11-02 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1532.0 | high=1533.0 | low=1530.0 | close=1531.0 | priceCloseUSD=9.694965885930467 | volume=345700.0
[SAVED 13,574] 263800.KQ | date=2026-11-02 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=3930.0 | high=4135.0 | low=3930.0 | close=4090.0 | priceCloseUSD=3.0473948016363113 | volume=36852.0
[SAVED 13,575] 300686.SZ | date=2026-11-02 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=10.930000305175781 | high=10.760000228881836 | low=9.899999618530273 | close=10.59000015258789 | priceCloseUSD=1.5930801191149615 | volume=10248993.0
[SAVED 13,576] 118990.KQ | date=2026-11-02 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5290.0 | high=5520.0 | low=5280.0 | close=5490.0 | priceCloseUSD=4.090512826646296 | volume=17781.0
[SAVED 13,577] 603978.SS | date=2026-11-02 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=18.760000228881836 | high=19.6299991607666 | low=17.649999618530273 | close=19.3799991607666 | priceCloseUSD=2.915381579474031 | volume=9725634.0
[SAVED 13,578] 603619.SS | date=2026-11-02 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.639999389648438 | high=20.75 | low=20.0 | close=20.579999923706055 | priceCloseUSD=3.0959006853112925 | volume=15829046.0
[SAVED 13,579] 603535.SS | date=2026-11-02 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.559999942779541 | high=5.630000114440918 | low=5.340000152587891 | close=5.539999961853027 | priceCloseUSD=0.8333960030179004 | volume=9271976.0
[SAVED 13,580] 603880.SS | date=2026-11-02 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=7.659999847412109 | high=8.470000267028809 | low=7.349999904632568 | close=8.470000267028809 | priceCloseUSD=1.2741632521133266 | volume=11264547.0
[SAVED 13,581] 603602.SS | date=2026-11-02 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=10.399999618530273 | high=11.279999732971191 | low=9.970000267028809 | close=11.199999809265137 | priceCloseUSD=1.684843887926806 | volume=7085960.0
[SAVED 13,582] NASA.JK | date=2026-11-02 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=26.0 | high=29.0 | low=26.0 | close=28.0 | priceCloseUSD=0.001543124827776247 | volume=5925800.0
[SAVED 13,583] 300683.SZ | date=2026-11-02 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=21.670000076293945 | high=22.200000762939453 | low=21.149999618530273 | close=22.0 | priceCloseUSD=3.3095148362169278 | volume=4274533.0
[SAVED 13,584] 2939.TW | date=2026-11-02 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.0 | high=24.25 | low=23.899999618530273 | close=24.200000762939453 | priceCloseUSD=0.7432204216868247 | volume=40000.0
[SAVED 13,585] 300690.SZ | date=2026-11-02 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.190000534057617 | high=20.989999771118164 | low=19.920000076293945 | close=20.860000610351562 | priceCloseUSD=3.138021886520576 | volume=4421598.0
[SAVED 13,586] 603458.SS | date=2026-11-02 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.430000305175781 | high=9.760000228881836 | low=9.300000190734863 | close=9.609999656677246 | priceCloseUSD=1.4456562018096786 | volume=8198800.0
[SAVED 13,587] 300689.SZ | date=2026-11-02 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=44.5 | high=43.189998626708984 | low=40.900001525878906 | close=42.33000183105469 | priceCloseUSD=6.367807685316601 | volume=2586300.0
[SAVED 13,588] 900310.KQ | date=2026-11-02 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1928.0 | high=1928.0 | low=1796.0 | close=1889.0 | priceCloseUSD=1.4074642494599003 | volume=615.0
[SAVED 13,589] SIS.NS | date=2026-11-02 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=369.20001220703125 | high=384.70001220703125 | low=365.0 | close=379.1499938964844 | priceCloseUSD=3.995258037936822 | volume=69948.0
[SAVED 13,590] 300688.SZ | date=2026-11-02 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=28.950000762939453 | high=30.8799991607666 | low=27.510000228881836 | close=30.56999969482422 | priceCloseUSD=4.598721251507623 | volume=7861010.0
[SAVED 13,591] 6640.TWO | date=2026-11-02 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=872.0 | high=914.0 | low=872.0 | close=886.0 | priceCloseUSD=27.21046582043755 | volume=69148.0
[SAVED 13,592] COCHINSHIP.NS | date=2026-11-02 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1120.0 | high=1181.0 | low=1118.5 | close=1167.0 | priceCloseUSD=12.297154702171033 | volume=878493.0
[SAVED 13,593] 140670.KQ | date=2026-11-02 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=7800.0 | high=8150.0 | low=7740.0 | close=8040.0 | priceCloseUSD=5.990477800771624 | volume=18066.0
[SAVED 13,594] 603721.SS | date=2026-11-02 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=18.190000534057617 | high=20.1200008392334 | low=17.3700008392334 | close=20.1200008392334 | priceCloseUSD=3.026701876460908 | volume=18289135.0
[SAVED 13,595] 300691.SZ | date=2026-11-02 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=13.600000381469727 | high=14.039999961853027 | low=13.010000228881836 | close=13.869999885559082 | priceCloseUSD=2.086498654526585 | volume=13150215.0
[SAVED 13,596] 002892.SZ | date=2026-11-02 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.779999732971191 | high=8.819999694824219 | low=8.319999694824219 | close=8.720000267028809 | priceCloseUSD=1.3117713752521551 | volume=11049485.0
[SAVED 13,597] ZIGA.BK | date=2026-11-02 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=0.9800000190734863 | high=1.0 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.02875778362806102 | volume=841910.0
[SAVED 13,598] 603776.SS | date=2026-11-02 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=19.93000030517578 | high=20.479999542236328 | low=19.780000686645508 | close=20.280000686645508 | priceCloseUSD=3.0507710523155813 | volume=2101708.0
[SAVED 13,599] 603129.SS | date=2026-11-02 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=286.8699951171875 | high=297.0 | low=284.3599853515625 | close=294.260009765625 | priceCloseUSD=44.26626672839427 | volume=1664200.0
[SAVED 13,600] 603557.SS | date=2026-11-02 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=2.9000000953674316 | high=3.180000066757202 | low=2.880000114440918 | close=3.049999952316284 | priceCloseUSD=0.4588190951205302 | volume=13360042.0
[SAVED 13,601] 6645.TW | date=2026-11-02 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=12.850000381469727 | high=13.350000381469727 | low=12.699999809265137 | close=13.149999618530273 | priceCloseUSD=0.4038573534523531 | volume=41081.0
[SAVED 13,602] 002891.SZ | date=2026-11-02 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.09000015258789 | high=27.989999771118164 | low=25.989999771118164 | close=27.18000030517578 | priceCloseUSD=4.088755193561813 | volume=9123878.0
[SAVED 13,603] 300692.SZ | date=2026-11-02 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.949999809265137 | high=8.09000015258789 | low=7.71999979019165 | close=8.0600004196167 | priceCloseUSD=1.2124859531198242 | volume=11671005.0
[SAVED 13,604] 601949.SS | date=2026-11-02 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.179999828338623 | high=5.539999961853027 | low=5.03000020980835 | close=5.53000020980835 | priceCloseUSD=0.8318917153928844 | volume=39360500.0
[SAVED 13,605] 300696.SZ | date=2026-11-02 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=16.709999084472656 | high=16.350000381469727 | low=15.460000038146973 | close=16.209999084472656 | priceCloseUSD=2.438510566596594 | volume=5987060.0
[SAVED 13,606] 258610.KQ | date=2026-11-02 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1005.0 | high=1021.0 | low=1000.0 | close=1019.0 | priceCloseUSD=0.7592409053465529 | volume=20341.0
[SAVED 13,607] 300693.SZ | date=2026-11-02 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=29.940000534057617 | high=31.049999237060547 | low=29.809999465942383 | close=30.6299991607666 | priceCloseUSD=4.607747120721323 | volume=11220480.0
[SAVED 13,608] 603976.SS | date=2026-11-02 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=29.700000762939453 | high=30.489999771118164 | low=28.809999465942383 | close=30.299999237060547 | priceCloseUSD=4.558104409655158 | volume=4114654.0
[SAVED 13,609] 603079.SS | date=2026-11-02 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.020000457763672 | high=11.199999809265137 | low=10.5600004196167 | close=11.130000114440918 | priceCloseUSD=1.6743136593562875 | volume=3009256.0
[SAVED 13,610] 270520.KQ | date=2026-11-02 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=563.0 | high=580.0 | low=484.0 | close=493.0 | priceCloseUSD=0.3673265616642302 | volume=1085858.0
[SAVED 13,611] 603181.SS | date=2026-11-02 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.180000305175781 | high=10.329999923706055 | low=10.0600004196167 | close=10.300000190734863 | priceCloseUSD=1.5494547020124645 | volume=2896015.0
[SAVED 13,612] 603127.SS | date=2026-11-02 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=44.779998779296875 | high=45.650001525878906 | low=41.599998474121094 | close=44.470001220703125 | priceCloseUSD=6.689733127568267 | volume=37024589.0
[SAVED 13,613] RML.AX | date=2026-11-02 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.027000000700354576 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.01892081277801577 | volume=6224587.0
[SAVED 13,614] 002895.SZ | date=2026-11-02 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=27.549999237060547 | high=28.399999618530273 | low=27.899999618530273 | close=28.040000915527344 | priceCloseUSD=4.2181272289760905 | volume=4376800.0
[SAVED 13,615] 263600.KQ | date=2026-11-02 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3520.0 | high=3730.0 | low=3465.0 | close=3575.0 | priceCloseUSD=2.663676385293353 | volume=39787.0
[SAVED 13,616] 002896.SZ | date=2026-11-02 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=56.56999969482422 | high=57.20000076293945 | low=52.0099983215332 | close=56.689998626708984 | priceCloseUSD=8.528017796373211 | volume=9571547.0
[SAVED 13,617] 300698.SZ | date=2026-11-02 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=21.010000228881836 | high=20.559999465942383 | low=19.34000015258789 | close=20.260000228881836 | priceCloseUSD=3.047762333601945 | volume=3606956.0
[SAVED 13,618] 300699.SZ | date=2026-11-02 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=21.110000610351562 | high=21.1299991607666 | low=20.40999984741211 | close=20.93000030517578 | priceCloseUSD=3.1485521150910944 | volume=10280237.0
[SAVED 13,619] III.BK | date=2026-11-02 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.340000152587891 | high=4.400000095367432 | low=4.320000171661377 | close=4.340000152587891 | priceCloseUSD=0.1286688470645661 | volume=1257716.0
[SAVED 13,620] ABCAPITAL.NS | date=2026-11-02 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=369.0 | high=380.25 | low=362.75 | close=378.29998779296875 | priceCloseUSD=3.986301177137575 | volume=8213687.0
[SAVED 13,621] 603359.SS | date=2026-11-02 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.2999999523162842 | high=1.340000033378601 | low=1.2400000095367432 | close=1.340000033378601 | priceCloseUSD=0.20157954504534814 | volume=17384199.0
[SAVED 13,622] 3709.TWO | date=2026-11-02 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=62.0 | high=63.400001525878906 | low=62.0 | close=62.5 | priceCloseUSD=1.9194741690489243 | volume=183466.0
[SAVED 13,623] 603500.SS | date=2026-11-02 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=9.619999885559082 | high=9.619999885559082 | low=8.729999542236328 | close=9.300000190734863 | priceCloseUSD=1.3990222094571496 | volume=17908450.0
[SAVED 13,624] APEX.NS | date=2026-11-02 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=292.70001220703125 | high=310.0 | low=290.3999938964844 | close=305.6000061035156 | priceCloseUSD=3.220231835509292 | volume=107880.0
[SAVED 13,625] 603183.SS | date=2026-11-02 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.519999980926514 | high=4.550000190734863 | low=4.380000114440918 | close=4.480000019073486 | priceCloseUSD=0.6739375695170828 | volume=26454540.0
[SAVED 13,626] 603725.SS | date=2026-11-02 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=10.050000190734863 | high=10.350000381469727 | low=9.729999542236328 | close=10.270000457763672 | priceCloseUSD=1.5449417674056143 | volume=7524700.0
[SAVED 13,627] 300697.SZ | date=2026-11-02 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=11.970000267028809 | high=12.130000114440918 | low=11.680000305175781 | close=12.010000228881836 | priceCloseUSD=1.806694270020597 | volume=4731624.0
[SAVED 13,628] 603527.SS | date=2026-11-02 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=7.96999979019165 | high=8.079999923706055 | low=7.710000038146973 | close=7.989999771118164 | priceCloseUSD=1.201955581085701 | volume=5976962.0
[SAVED 13,629] 002897.SZ | date=2026-11-02 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=39.9900016784668 | high=40.38999938964844 | low=38.63999938964844 | close=39.95000076293945 | priceCloseUSD=6.009778192355714 | volume=6988735.0
[SAVED 13,630] 300695.SZ | date=2026-11-02 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.810001373291016 | high=51.349998474121094 | low=46.630001068115234 | close=49.45000076293945 | priceCloseUSD=7.4388868716312055 | volume=5345244.0
[SAVED 13,631] 603882.SS | date=2026-11-02 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=27.459999084472656 | high=28.850000381469727 | low=26.489999771118164 | close=28.719999313354492 | priceCloseUSD=4.320421082894849 | volume=12967510.0
[SAVED 13,632] 603648.SS | date=2026-11-02 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.5 | high=8.65999984741211 | low=8.369999885559082 | close=8.630000114440918 | priceCloseUSD=1.2982324279680002 | volume=2944500.0
[SAVED 13,633] 603277.SS | date=2026-11-02 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.59000015258789 | high=10.8100004196167 | low=10.119999885559082 | close=10.75 | priceCloseUSD=1.617149294969635 | volume=1983005.0
[SAVED 13,634] 300700.SZ | date=2026-11-02 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.180000305175781 | high=15.0 | low=14.180000305175781 | close=14.930000305175781 | priceCloseUSD=2.2459571597592047 | volume=9547852.0
[SAVED 13,635] 603386.SS | date=2026-11-02 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=14.380000114440918 | high=14.989999771118164 | low=13.920000076293945 | close=14.479999542236328 | priceCloseUSD=2.17826242333843 | volume=21048700.0
[SAVED 13,636] 6554.T | date=2026-11-02 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1117.0 | high=1119.0 | low=1100.0 | close=1111.0 | priceCloseUSD=7.035341018464238 | volume=4800.0
[SAVED 13,637] 2247.TW | date=2026-11-02 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=217.0 | high=224.0 | low=216.0 | close=217.5 | priceCloseUSD=6.679770108290256 | volume=126647.0
[SAVED 13,638] PRM.BK | date=2026-11-02 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.75 | high=8.75 | low=8.649999618530273 | close=8.649999618530273 | priceCloseUSD=0.256448257809753 | volume=2500750.0
[SAVED 13,639] 3481.T | date=2026-11-02 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=103800.0 | high=103900.0 | low=103200.0 | close=103300.0 | priceCloseUSD=654.1410685934795 | volume=4493.0
[SAVED 13,640] 3991.T | date=2026-11-02 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=836.0 | high=836.0 | low=821.0 | close=821.0 | priceCloseUSD=5.198933371880414 | volume=2200.0
[SAVED 13,641] 263750.KQ | date=2026-11-02 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=32800.0 | high=33300.0 | low=31550.0 | close=32600.0 | priceCloseUSD=24.289748296661063 | volume=432595.0
[SAVED 13,642] 002899.SZ | date=2026-11-02 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=18.780000686645508 | high=18.280000686645508 | low=16.809999465942383 | close=18.020000457763672 | priceCloseUSD=2.7107935847093048 | volume=4800528.0
[SAVED 13,643] 603321.SS | date=2026-11-02 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=5.949999809265137 | high=6.019999980926514 | low=5.659999847412109 | close=5.96999979019165 | priceCloseUSD=0.898081948993237 | volume=4852189.0
[SAVED 13,644] ICN.BK | date=2026-11-02 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.05988734089358917 | volume=473200.0
[FAILED] 8417.HK | $8417.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', 'ARMY.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] WNX.AX | $WNX.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8446.HK | $8446.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', 'ARMY.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] IBX.AX | $IBX.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', 'ARMY.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5281.KL | $5281.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1962.HK | $1962.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9423.KL | $9423.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['BRRGIFU.BK', 'MABA.JK', 'ARMY.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['8446.HK', '246720.KQ', 'TOPS.JK', '087260.KQ', '9423.KL', '3860.HK', '1693.HK', '3869.HK', '1962.HK', '8417.HK', '601326.SS', 'IBX.AX', '1702.HK', 'NFC.BK', 'TGRA.JK', '241820.KQ', '5281.KL', 'WNX.AX']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,645] 002893.SZ | date=2026-11-02 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.210000038146973 | high=9.3100004196167 | low=9.100000381469727 | close=9.329999923706055 | priceCloseUSD=1.4035351440639996 | volume=5983910.0
[SAVED 13,646] 300701.SZ | date=2026-11-02 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=8.619999885559082 | high=8.630000114440918 | low=8.220000267028809 | close=8.539999961853027 | priceCloseUSD=1.284693480683845 | volume=5235600.0
[SAVED 13,647] BRNL.NS | date=2026-11-02 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=13.40999984741211 | high=14.079999923706055 | low=13.40999984741211 | close=13.859999656677246 | priceCloseUSD=0.1460484661098522 | volume=15876.0
[SAVED 13,648] 603813.SS | date=2026-11-02 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=20.399999618530273 | high=20.81999969482422 | low=19.959999084472656 | close=20.40999984741211 | priceCloseUSD=3.0703271500998004 | volume=1507600.0
[SAVED 13,649] DIXON.NS | date=2026-11-02 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=11080.0 | high=12490.0 | low=11057.0 | close=12319.0 | priceCloseUSD=129.8103245724464 | volume=1631376.0
[SAVED 13,650] 174900.KQ | date=2026-11-02 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=18320.0 | high=19000.0 | low=18150.0 | close=18330.0 | priceCloseUSD=13.65739528459501 | volume=71006.0
[SAVED 13,651] 1696.HK | date=2026-11-02 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.8049999475479126 | high=1.8849999904632568 | low=1.7599999904632568 | close=1.8300000429153442 | priceCloseUSD=0.23324671388420842 | volume=134400.0
[SAVED 13,652] 300702.SZ | date=2026-11-02 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.399999618530273 | high=20.440000534057617 | low=19.760000228881836 | close=20.209999084472656 | priceCloseUSD=3.040240536817854 | volume=2219340.0
[SAVED 13,653] 300703.SZ | date=2026-11-02 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=11.300000190734863 | high=11.510000228881836 | low=10.5 | close=11.4399995803833 | priceCloseUSD=1.7209476517088165 | volume=7164725.0
[SAVED 13,654] 6642.TWO | date=2026-11-02 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=70.0 | high=71.0 | low=69.5 | close=70.4000015258789 | priceCloseUSD=2.1620957508788705 | volume=54255.0
[SAVED 13,655] 259630.KQ | date=2026-11-02 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=8510.0 | high=8840.0 | low=8500.0 | close=8780.0 | priceCloseUSD=6.541840185419759 | volume=57249.0
[SAVED 13,656] 6643.TWO | date=2026-11-02 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=404.5 | high=422.0 | low=404.5 | close=411.5 | priceCloseUSD=12.637817929018118 | volume=320062.0
[SAVED 13,657] 3992.T | date=2026-11-02 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=425.0 | high=425.0 | low=415.0 | close=416.0 | priceCloseUSD=2.6342951068236933 | volume=57900.0
[SAVED 13,658] 171090.KQ | date=2026-11-02 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=78600.0 | high=79600.0 | low=76600.0 | close=78000.0 | priceCloseUSD=58.1165756791277 | volume=66114.0
[SAVED 13,659] 603106.SS | date=2026-11-02 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=6.460000038146973 | high=6.829999923706055 | low=6.260000228881836 | close=6.78000020980835 | priceCloseUSD=1.019932331087028 | volume=14226730.0
[SAVED 13,660] 603533.SS | date=2026-11-02 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=24.0 | high=26.719999313354492 | low=22.950000762939453 | close=26.719999313354492 | priceCloseUSD=4.019556097784219 | volume=54866750.0
[SAVED 13,661] DCAL.NS | date=2026-11-02 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=146.0 | high=152.49000549316406 | low=145.25999450683594 | close=151.05999755859375 | priceCloseUSD=1.5917807705977771 | volume=84837.0
[SAVED 13,662] MATRIMONY.NS | date=2026-11-02 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=539.8499755859375 | high=557.0 | low=539.8499755859375 | close=554.0 | priceCloseUSD=5.837723826052058 | volume=17035.0
[SAVED 13,663] TTT.AX | date=2026-11-02 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.09000000357627869 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.0989999994635582 | priceCloseUSD=0.06937631134391219 | volume=4520773.0
[SAVED 13,664] 603055.SS | date=2026-11-02 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=8.720000267028809 | high=8.8100004196167 | low=8.359999656677246 | close=8.380000114440918 | priceCloseUSD=1.2606243048291714 | volume=28655828.0
[SAVED 13,665] 8491.HK | date=2026-11-02 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02421687106154139 | volume=5000.0
[SAVED 13,666] 3993.T | date=2026-11-02 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3500.0 | high=3510.0 | low=3420.0 | close=3450.0 | priceCloseUSD=21.84691855418688 | volume=279500.0
[SAVED 13,667] RHFL.NS | date=2026-11-02 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.014646996452532585 | volume=451469.0
[SAVED 13,668] 002900.SZ | date=2026-11-02 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=9.859999656677246 | high=10.180000305175781 | low=9.470000267028809 | close=10.149999618530273 | priceCloseUSD=1.5268897420510044 | volume=8644617.0
[SAVED 13,669] 002901.SZ | date=2026-11-02 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=40.529998779296875 | high=41.040000915527344 | low=39.93000030517578 | close=40.88999938964844 | priceCloseUSD=6.15118452877012 | volume=1467742.0
[SAVED 13,670] CAPACITE.NS | date=2026-11-02 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=146.10000610351562 | high=154.94000244140625 | low=144.1999969482422 | close=152.17999267578125 | priceCloseUSD=1.6035826156892345 | volume=230117.0
[SAVED 13,671] 1651.HK | date=2026-11-02 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=36.58000183105469 | high=38.279998779296875 | low=36.31999969482422 | close=37.68000030517578 | priceCloseUSD=4.8025880023133904 | volume=700038.0
[SAVED 13,672] SKN.BK | date=2026-11-02 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.860000133514404 | high=4.860000133514404 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.14171361620752135 | volume=14300.0
[SAVED 13,673] 603363.SS | date=2026-11-02 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.569999933242798 | high=2.619999885559082 | low=2.5199999809265137 | close=2.609999895095825 | priceCloseUSD=0.3926287897883754 | volume=20171655.0
[SAVED 13,674] 6573.TW | date=2026-11-02 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=14.0 | high=14.100000381469727 | low=13.899999618530273 | close=14.100000381469727 | priceCloseUSD=0.4330333842529779 | volume=77108.0
[SAVED 13,675] 300706.SZ | date=2026-11-02 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=36.0099983215332 | high=37.2599983215332 | low=35.209999084472656 | close=36.68000030517578 | priceCloseUSD=5.517863872837304 | volume=8034788.0
[SAVED 13,676] 7809.T | date=2026-11-02 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1331.0 | high=1331.0 | low=1325.0 | close=1325.0 | priceCloseUSD=8.390483212839888 | volume=1500.0
[SAVED 13,677] 603378.SS | date=2026-11-02 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=3.7699999809265137 | high=3.8399999141693115 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5204964299799337 | volume=18384918.0
[SAVED 13,678] 300654.SZ | date=2026-11-02 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.100000381469727 | high=10.399999618530273 | low=9.600000381469727 | close=10.289999961853027 | priceCloseUSD=1.5479503426556462 | volume=19455610.0
[SAVED 13,679] ICICIGI.NS | date=2026-11-02 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1564.199951171875 | high=1584.9000244140625 | low=1533.0 | close=1558.4000244140625 | priceCloseUSD=16.421496305130113 | volume=704804.0
[SAVED 13,680] 603136.SS | date=2026-11-02 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.029999732971191 | high=8.149999618530273 | low=7.920000076293945 | close=8.149999618530273 | priceCloseUSD=1.2260247569403746 | volume=4580700.0
[SAVED 13,681] 243840.KQ | date=2026-11-02 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=5860.0 | high=6150.0 | low=5770.0 | close=6070.0 | priceCloseUSD=4.52266172272186 | volume=335432.0
[SAVED 13,682] 6586.TWO | date=2026-11-02 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=100.0 | high=100.5 | low=97.4000015258789 | close=98.0 | priceCloseUSD=3.0097354970687134 | volume=485743.0
[SAVED 13,683] 179900.KQ | date=2026-11-02 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2300.0 | high=2300.0 | low=2035.0 | close=2130.0 | priceCloseUSD=1.5870295666223333 | volume=259135.0
[SAVED 13,684] SSP.BK | date=2026-11-02 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.75 | high=7.800000190734863 | low=7.449999809265137 | close=7.5 | priceCloseUSD=0.22235399056583396 | volume=3570366.0
[SAVED 13,685] 6060.HK | date=2026-11-02 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=8.984999656677246 | high=9.279999732971191 | low=8.979999542236328 | close=9.130000114440918 | priceCloseUSD=1.1636844123037562 | volume=6809023.0
[SAVED 13,686] CLN.SI | date=2026-11-02 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.35572721281663644 | volume=65100.0
[SAVED 13,687] 3482.T | date=2026-11-02 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2425.0 | high=2467.0 | low=2366.0 | close=2438.0 | priceCloseUSD=15.438489111625394 | volume=227800.0
[SAVED 13,688] 263920.KQ | date=2026-11-02 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2750.0 | high=2830.0 | low=2720.0 | close=2830.0 | priceCloseUSD=2.1085885791273253 | volume=1820.0
[SAVED 13,689] 3994.T | date=2026-11-02 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=7000.0 | high=7100.0 | low=6856.0 | close=7000.0 | priceCloseUSD=44.32708112443714 | volume=506100.0
[SAVED 13,690] 601086.SS | date=2026-11-02 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=11.800000190734863 | high=13.460000038146973 | low=11.350000381469727 | close=13.460000038146973 | priceCloseUSD=2.0248213555330827 | volume=94982009.0
[SAVED 13,691] 603367.SS | date=2026-11-02 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=12.90999984741211 | high=13.039999961853027 | low=12.739999771118164 | close=12.979999542236328 | priceCloseUSD=1.9526136845054574 | volume=5804185.0
[SAVED 13,692] 255440.KQ | date=2026-11-02 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=8500.0 | high=8760.0 | low=8490.0 | close=8610.0 | priceCloseUSD=6.415175853811403 | volume=51378.0
[SAVED 13,693] 6651.TWO | date=2026-11-02 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=126.0 | high=131.5 | low=126.0 | close=130.0 | priceCloseUSD=3.9925062716217625 | volume=90537.0
[SAVED 13,694] 002902.SZ | date=2026-11-02 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=19.190000534057617 | high=19.43000030517578 | low=18.299999237060547 | close=19.260000228881836 | priceCloseUSD=2.89732984104663 | volume=9651546.0
[SAVED 13,695] SBILIFE.NS | date=2026-11-02 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1649.5 | high=1678.800048828125 | low=1642.0 | close=1660.5 | priceCloseUSD=17.497365366713797 | volume=655813.0
[SAVED 13,696] WPH.BK | date=2026-11-02 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.800000190734863 | close=5.800000190734863 | priceCloseUSD=0.17195375835899931 | volume=603867.0
[SAVED 13,697] 2243.TW | date=2026-11-02 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=48.599998474121094 | high=49.150001525878906 | low=47.79999923706055 | close=48.0 | priceCloseUSD=1.4741561618295738 | volume=111831.0
[SAVED 13,698] BELL.JK | date=2026-11-02 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=66.0 | high=67.0 | low=62.0 | close=63.0 | priceCloseUSD=0.0034720308624965556 | volume=7061200.0
[SAVED 13,699] DIAMONDYD.NS | date=2026-11-02 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1011.0 | high=1061.9000244140625 | low=1001.2999877929688 | close=1045.0999755859375 | priceCloseUSD=11.012644455026086 | volume=15067.0
[SAVED 13,700] KIOS.JK | date=2026-11-02 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=58.0 | high=59.0 | low=55.0 | close=59.0 | priceCloseUSD=0.0032515844585285203 | volume=1747100.0
[SAVED 13,701] SHAREINDIA.NS | date=2026-11-02 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=172.5 | high=173.8800048828125 | low=161.1999969482422 | close=170.22999572753906 | priceCloseUSD=1.7937828555368138 | volume=962586.0
[SAVED 13,702] 603103.SS | date=2026-11-02 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=14.75 | high=16.68000030517578 | low=14.130000114440918 | close=16.479999542236328 | priceCloseUSD=2.4791274084490595 | volume=28566303.0
[SAVED 13,703] 300707.SZ | date=2026-11-02 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=10.729999542236328 | high=10.800000190734863 | low=10.210000038146973 | close=10.760000228881836 | priceCloseUSD=1.6186536543264534 | volume=4387100.0
[SAVED 13,704] 300705.SZ | date=2026-11-02 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.0 | high=10.3100004196167 | low=9.970000267028809 | close=10.289999961853027 | priceCloseUSD=1.5479503426556462 | volume=5154028.0
[SAVED 13,705] GMFI.JK | date=2026-11-02 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=38.0 | high=40.0 | low=36.0 | close=39.0 | priceCloseUSD=0.002149352438688344 | volume=76938200.0
[SAVED 13,706] 6885.HK | date=2026-11-02 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5550000071525574 | close=0.550000011920929 | priceCloseUSD=0.0701014712614226 | volume=1000.0
[SAVED 13,707] TOA.BK | date=2026-11-02 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.600000381469727 | high=15.0 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.43581381585428014 | volume=3523870.0
[SAVED 13,708] MBAPL.NS | date=2026-11-02 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=181.24000549316406 | high=188.3000030517578 | low=180.0500030517578 | close=185.8300018310547 | priceCloseUSD=1.95816647885279 | volume=2513208.0
[SAVED 13,709] PASHUPATI.NS | date=2026-11-02 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=140.6999969482422 | high=141.97999572753906 | low=137.0 | close=141.6199951171875 | priceCloseUSD=1.4923076168609777 | volume=10563529.0
[SAVED 13,710] SAKAR.NS | date=2026-11-02 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=930.0999755859375 | high=958.0 | low=908.1500244140625 | close=934.4500122070312 | priceCloseUSD=9.846680686851306 | volume=54426.0
[SAVED 13,711] SHRENIK.NS | date=2026-11-02 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.0027397258828531813 | volume=799448.0
[SAVED 13,712] 603829.SS | date=2026-11-02 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=12.9399995803833 | high=13.050000190734863 | low=12.270000457763672 | close=12.869999885559082 | priceCloseUSD=1.9360661619712702 | volume=4090500.0
[SAVED 13,713] RMDRIP.NS | date=2026-11-02 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=15.300000190734863 | high=16.200000762939453 | low=15.100000381469727 | close=16.149999618530273 | priceCloseUSD=0.17017912917658093 | volume=429302.0
[SAVED 13,714] INFOBEAN.NS | date=2026-11-02 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=138.89999389648438 | high=160.39999389648438 | low=134.50999450683594 | close=154.5800018310547 | priceCloseUSD=1.6288724904698895 | volume=6170474.0
[SAVED 13,715] MKPL.NS | date=2026-11-02 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.7699999809265137 | high=3.890000104904175 | low=3.700000047683716 | close=3.809999942779541 | priceCloseUSD=0.040147522460687916 | volume=69328.0
[SAVED 13,716] CNL.NS | date=2026-11-02 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1110.199951171875 | high=1179.5 | low=1110.199951171875 | close=1150.800048828125 | priceCloseUSD=12.126449213115194 | volume=22233.0
[SAVED 13,717] DPWIRES.NS | date=2026-11-02 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=174.25999450683594 | high=178.8300018310547 | low=171.05999755859375 | close=173.94000244140625 | priceCloseUSD=1.8328767085843871 | volume=23618.0
[SAVED 13,718] 603110.SS | date=2026-11-02 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=18.899999618530273 | high=21.15999984741211 | low=17.799999237060547 | close=21.15999984741211 | priceCloseUSD=3.1831515195162865 | volume=18333700.0
[SAVED 13,719] FOCUS.NS | date=2026-11-02 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=49.29999923706055 | high=51.869998931884766 | low=49.29999923706055 | close=51.59000015258789 | priceCloseUSD=0.5436248611494434 | volume=3756.0
[SAVED 13,720] IRIS.NS | date=2026-11-02 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=195.83999633789062 | high=201.0 | low=195.5 | close=198.11000061035156 | priceCloseUSD=2.087565831664688 | volume=5353.0
[SAVED 13,721] ZOTA.NS | date=2026-11-02 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1328.800048828125 | high=1329.0999755859375 | low=1199.0 | close=1217.0999755859375 | priceCloseUSD=12.825078567085571 | volume=212262.0
[SAVED 13,722] SERVOTECH.NS | date=2026-11-02 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=62.5 | high=64.48999786376953 | low=61.52000045776367 | close=63.72999954223633 | priceCloseUSD=0.6715489833249094 | volume=326260.0
[SAVED 13,723] 2225.HK | date=2026-11-02 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.5999999046325684 | high=4.284999847412109 | low=3.5999999046325684 | close=4.074999809265137 | priceCloseUSD=0.5193881378689337 | volume=5745000.0
[SAVED 13,724] SGRL.NS | date=2026-11-02 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=606.0 | high=617.0 | low=572.0 | close=598.8499755859375 | priceCloseUSD=6.310326300918269 | volume=30330.0
[SAVED 13,725] 002903.SZ | date=2026-11-02 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.459999084472656 | high=24.889999389648438 | low=22.639999389648438 | close=24.520000457763672 | priceCloseUSD=3.6886047863188516 | volume=9060355.0
[SAVED 13,726] 002906.SZ | date=2026-11-02 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=23.860000610351562 | high=24.280000686645508 | low=23.459999084472656 | close=23.959999084472656 | priceCloseUSD=3.604362383900285 | volume=9008600.0
[SAVED 13,727] 002905.SZ | date=2026-11-02 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.909999847412109 | high=8.270000457763672 | low=7.429999828338623 | close=8.239999771118164 | priceCloseUSD=1.2395637042245298 | volume=9488240.0
[SAVED 13,728] 300708.SZ | date=2026-11-02 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.480000019073486 | high=7.650000095367432 | low=7.460000038146973 | close=7.610000133514404 | priceCloseUSD=1.144791288430851 | volume=13864401.0
[SAVED 13,729] 2337.HK | date=2026-11-02 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.399999976158142 | high=1.434999942779541 | low=1.399999976158142 | close=1.4249999523162842 | priceCloseUSD=0.18162652916303934 | volume=344000.0
[SAVED 13,730] 8275.HK | date=2026-11-02 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.0949999988079071 | high=0.10199999809265137 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011598606576352219 | volume=7700000.0
[SAVED 13,731] 8480.HK | date=2026-11-02 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.125 | high=0.1340000033378601 | low=0.12300000339746475 | close=0.125 | priceCloseUSD=0.01593215221409413 | volume=278000.0
[SAVED 13,732] 8392.HK | date=2026-11-02 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004078631160532673 | volume=390000.0
[SAVED 13,733] GODREJAGRO.NS | date=2026-11-02 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=555.6500244140625 | high=563.4500122070312 | low=552.7000122070312 | close=557.7000122070312 | priceCloseUSD=5.876712362907059 | volume=60910.0
[SAVED 13,734] 603499.SS | date=2026-11-02 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.010000228881836 | high=11.15999984741211 | low=10.65999984741211 | close=11.039999961853027 | priceCloseUSD=1.6607747120721323 | volume=5503002.0
[SAVED 13,735] 263810.KQ | date=2026-11-02 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2655.0 | high=2670.0 | low=2630.0 | close=2665.0 | priceCloseUSD=1.985649669036863 | volume=49290.0
[SAVED 13,736] 603507.SS | date=2026-11-02 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=20.020000457763672 | high=20.6299991607666 | low=20.020000457763672 | close=20.25 | priceCloseUSD=3.046257974245127 | volume=8213938.0
[SAVED 13,737] 6664.TWO | date=2026-11-02 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=310.5 | high=320.5 | low=310.5 | close=316.0 | priceCloseUSD=9.70486139871136 | volume=122465.0
[SAVED 13,738] TFMAMA.BK | date=2026-11-02 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=181.5 | high=181.5 | low=180.5 | close=181.5 | priceCloseUSD=5.380966571693182 | volume=6494.0
[SAVED 13,739] 603396.SS | date=2026-11-02 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=23.979999542236328 | high=24.850000381469727 | low=23.459999084472656 | close=24.649999618530273 | priceCloseUSD=3.7081608841030707 | volume=4723413.0
[SAVED 13,740] MASFIN.NS | date=2026-11-02 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=248.33999633789062 | high=252.94000244140625 | low=244.0800018310547 | close=251.00999450683594 | priceCloseUSD=2.6449946308840295 | volume=78180.0
[SAVED 13,741] 4768.TWO | date=2026-11-02 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=301.5 | high=321.0 | low=301.5 | close=311.0 | priceCloseUSD=9.551303465187447 | volume=233267.0
[SAVED 13,742] 6669.TW | date=2026-11-02 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1765.0 | high=1830.0 | low=1765.0 | close=1820.0 | priceCloseUSD=55.89508780270467 | volume=3693513.0
[SAVED 13,743] 8499.TW | date=2026-11-02 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=218.5 | high=223.0 | low=207.5 | close=221.0 | priceCloseUSD=6.787260661756996 | volume=36767.0
[SAVED 13,744] 5PAISA.NS | date=2026-11-02 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=318.04998779296875 | high=323.20001220703125 | low=312.54998779296875 | close=320.29998779296875 | priceCloseUSD=3.375131534698912 | volume=23398.0
[SAVED 13,745] 0772.HK | date=2026-11-02 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.760000228881836 | high=24.860000610351562 | low=21.299999237060547 | close=24.68000030517578 | priceCloseUSD=3.145644172047601 | volume=22175167.0
[SAVED 13,746] 300709.SZ | date=2026-11-02 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=33.189998626708984 | high=34.380001068115234 | low=32.09000015258789 | close=33.81999969482422 | priceCloseUSD=5.087626852312397 | volume=9380599.0
[SAVED 13,747] 300710.SZ | date=2026-11-02 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=23.15999984741211 | high=23.600000381469727 | low=21.940000534057617 | close=23.3799991607666 | priceCloseUSD=3.5171115496952905 | volume=2192800.0
[SAVED 13,748] 002907.SZ | date=2026-11-02 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.0600004196167 | high=13.34000015258789 | low=12.75 | close=13.289999961853027 | priceCloseUSD=1.9992478203215909 | volume=7991099.0
[SAVED 13,749] 002908.SZ | date=2026-11-02 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=6.75 | high=6.869999885559082 | low=6.159999847412109 | close=6.78000020980835 | priceCloseUSD=1.019932331087028 | volume=17422940.0
[SAVED 13,750] 603466.SS | date=2026-11-02 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=11.779999732971191 | high=13.220000267028809 | low=11.109999656677246 | close=13.220000267028809 | priceCloseUSD=1.9887175917510722 | volume=108267997.0
[SAVED 13,751] 603683.SS | date=2026-11-02 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=16.56999969482422 | high=16.81999969482422 | low=15.199999809265137 | close=16.760000228881836 | priceCloseUSD=2.521248609658343 | volume=33828456.0
[SAVED 13,752] JASH.NS | date=2026-11-02 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=479.3999938964844 | high=504.29998779296875 | low=472.45001220703125 | close=497.29998779296875 | priceCloseUSD=5.24025268489966 | volume=89385.0
[SAVED 13,753] 603922.SS | date=2026-11-02 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=9.920000076293945 | high=10.180000305175781 | low=9.720000267028809 | close=9.829999923706055 | priceCloseUSD=1.4787513903416571 | volume=964400.0
[SAVED 13,754] IEX.NS | date=2026-11-02 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=102.01000213623047 | high=108.6500015258789 | low=101.69000244140625 | close=107.5199966430664 | priceCloseUSD=1.132982032816365 | volume=7871074.0
[SAVED 13,755] 601108.SS | date=2026-11-02 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.179999828338623 | high=7.46999979019165 | low=7.179999828338623 | close=7.429999828338623 | priceCloseUSD=1.117713393862541 | volume=54056028.0
[SAVED 13,756] DPABHUSHAN.NS | date=2026-11-02 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=1932.0 | high=1977.9000244140625 | low=1848.9000244140625 | close=1900.5 | priceCloseUSD=20.026343197494473 | volume=57069.0
[SAVED 13,757] 603607.SS | date=2026-11-02 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=18.06999969482422 | high=18.280000686645508 | low=17.68000030517578 | close=18.280000686645508 | priceCloseUSD=2.7499060672049516 | volume=2445800.0
[SAVED 13,758] 1162.HK | date=2026-11-02 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.22300000488758087 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.22100000083446503 | priceCloseUSD=0.028168045220877014 | volume=10108000.0
[SAVED 13,759] 3484.T | date=2026-11-02 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1235.0 | high=1250.0 | low=1222.0 | close=1223.0 | priceCloseUSD=7.744574316455233 | volume=3700.0
[SAVED 13,760] 9262.T | date=2026-11-02 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=622.0 | high=632.0 | low=621.0 | close=627.0 | priceCloseUSD=3.9704399807174413 | volume=46000.0
[SAVED 13,761] TIRUPATIFL.NS | date=2026-11-02 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=67.5 | high=69.0 | low=65.48999786376953 | close=67.62000274658203 | priceCloseUSD=0.7125395327643097 | volume=400583.0
[SAVED 13,762] BETA.NS | date=2026-11-02 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1781.0 | high=1790.0 | low=1750.199951171875 | close=1775.0999755859375 | priceCloseUSD=18.70495202365064 | volume=12136.0
[SAVED 13,763] 603722.SS | date=2026-11-02 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=24.280000686645508 | high=24.469999313354492 | low=23.149999618530273 | close=23.760000228881836 | priceCloseUSD=3.5742760575455472 | volume=1913600.0
[SAVED 13,764] GICRE.NS | date=2026-11-02 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=311.25 | high=317.95001220703125 | low=309.3999938964844 | close=317.0 | priceCloseUSD=3.3403582181561418 | volume=546283.0
[SAVED 13,765] 002909.SZ | date=2026-11-02 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.300000190734863 | high=5.460000038146973 | low=5.090000152587891 | close=5.440000057220459 | priceCloseUSD=0.8183527681087294 | volume=19615664.0
[SAVED 13,766] 300715.SZ | date=2026-11-02 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.520000457763672 | high=14.279999732971191 | low=13.079999923706055 | close=13.8100004196167 | priceCloseUSD=2.0774727853128847 | volume=9273800.0
[SAVED 13,767] 265560.KQ | date=2026-11-02 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5280.0 | high=5470.0 | low=5210.0 | close=5380.0 | priceCloseUSD=4.008553553252654 | volume=44229.0
[SAVED 13,768] 8436.HK | date=2026-11-02 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03632530659231208 | volume=75000.0
[SAVED 13,769] IPX.AX | date=2026-11-02 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.1500000953674316 | high=2.2699999809265137 | low=2.109999895095825 | close=2.1600000858306885 | priceCloseUSD=1.5136650431258596 | volume=1103694.0
[SAVED 13,770] 603260.SS | date=2026-11-02 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=28.850000381469727 | high=29.0 | low=28.15999984741211 | close=28.899999618530273 | priceCloseUSD=4.347498977463159 | volume=7031098.0
[SAVED 13,771] 603289.SS | date=2026-11-02 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=8.949999809265137 | high=9.449999809265137 | low=8.729999542236328 | close=9.430000305175781 | priceCloseUSD=1.418578450704973 | volume=5559804.0
[SAVED 13,772] 603912.SS | date=2026-11-02 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.349999904632568 | high=6.559999942779541 | low=6.150000095367432 | close=6.53000020980835 | priceCloseUSD=0.9823242079481993 | volume=13594396.0
[SAVED 13,773] 277880.KQ | date=2026-11-02 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3000.0 | high=3240.0 | low=3000.0 | close=3200.0 | priceCloseUSD=2.3842697714513927 | volume=12324.0
[SAVED 13,774] 9284.T | date=2026-11-02 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70100.0 | high=70200.0 | low=69600.0 | close=69700.0 | priceCloseUSD=441.3710791961813 | volume=945.0
[SAVED 13,775] 280360.KS | date=2026-11-02 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=117500.0 | high=120800.0 | low=115700.0 | close=118600.0 | priceCloseUSD=88.36699840441725 | volume=11728.0
[SAVED 13,776] 055490.KS | date=2026-11-02 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=19020.0 | high=19760.0 | low=18900.0 | close=19200.0 | priceCloseUSD=14.305618628708357 | volume=24075.0
[SAVED 13,777] 300712.SZ | date=2026-11-02 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=19.040000915527344 | high=19.43000030517578 | low=18.469999313354492 | close=19.100000381469727 | priceCloseUSD=2.8732606651919563 | volume=4273550.0
[SAVED 13,778] 7196.T | date=2026-11-02 | assetKey=@CASAI1 | name=CASA INC NPV | open=729.0 | high=730.0 | low=718.0 | close=718.0 | priceCloseUSD=4.546692035335124 | volume=19900.0
[SAVED 13,779] 002910.SZ | date=2026-11-02 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.40999984741211 | high=8.640000343322754 | low=8.020000457763672 | close=8.619999885559082 | priceCloseUSD=1.296728068611182 | volume=8722100.0
[SAVED 13,780] 6654.TWO | date=2026-11-02 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=200.0 | high=200.0 | low=199.5 | close=199.5 | priceCloseUSD=6.126961547604166 | volume=2029.0
[SAVED 13,781] TIINDIA.NS | date=2026-11-02 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2121.89990234375 | high=2182.10009765625 | low=2114.60009765625 | close=2179.0 | priceCloseUSD=22.96101122196288 | volume=465715.0
[SAVED 13,782] 3996.T | date=2026-11-02 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=230.0 | high=240.0 | low=226.0 | close=229.0 | priceCloseUSD=1.450128796785158 | volume=102000.0
[SAVED 13,783] 300711.SZ | date=2026-11-02 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=15.699999809265137 | high=15.6899995803833 | low=14.930000305175781 | close=15.59000015258789 | priceCloseUSD=2.345242581891536 | volume=5739154.0
[SAVED 13,784] 300713.SZ | date=2026-11-02 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=11.770000457763672 | high=11.569999694824219 | low=10.789999961853027 | close=11.479999542236328 | priceCloseUSD=1.726964945672485 | volume=4605400.0
[SAVED 13,785] MCAS.JK | date=2026-11-02 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=178.0 | high=186.0 | low=171.0 | close=184.0 | priceCloseUSD=0.010140534582529623 | volume=177900.0
[SAVED 13,786] 603856.SS | date=2026-11-02 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=10.279999732971191 | high=10.279999732971191 | low=9.829999923706055 | close=10.220000267028809 | priceCloseUSD=1.5374201140851276 | volume=4462501.0
[SAVED 13,787] 603659.SS | date=2026-11-02 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=20.06999969482422 | high=20.450000762939453 | low=19.739999771118164 | close=20.239999771118164 | priceCloseUSD=3.0447536148883088 | volume=23487989.0
[SAVED 13,788] 600903.SS | date=2026-11-02 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=5.659999847412109 | high=5.71999979019165 | low=5.579999923706055 | close=5.71999979019165 | priceCloseUSD=0.8604738258544082 | volume=16281608.0
[SAVED 13,789] TITLE.BK | date=2026-11-02 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.100000381469727 | high=8.149999618530273 | low=8.0 | close=8.100000381469727 | priceCloseUSD=0.24014232112060946 | volume=63500.0
[SAVED 13,790] 603937.SS | date=2026-11-02 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=9.75 | high=10.010000228881836 | low=9.399999618530273 | close=10.010000228881836 | priceCloseUSD=1.5058292849099673 | volume=5374300.0
[SAVED 13,791] DLI.AX | date=2026-11-02 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10161176676682362 | volume=439487.0
[SAVED 13,792] 2232.HK | date=2026-11-02 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.730000019073486 | high=7.739999771118164 | low=7.565000057220459 | close=7.610000133514404 | priceCloseUSD=0.9699494438114251 | volume=2765693.0
[SAVED 13,793] NAM-INDIA.NS | date=2026-11-02 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=913.0 | high=964.2999877929688 | low=913.0 | close=957.75 | priceCloseUSD=10.092202155959132 | volume=1740250.0
[SAVED 13,794] 300717.SZ | date=2026-11-02 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=17.360000610351562 | high=17.700000762939453 | low=16.309999465942383 | close=17.59000015258789 | priceCloseUSD=2.646107567002166 | volume=3049800.0
[SAVED 13,795] 300720.SZ | date=2026-11-02 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=45.11000061035156 | high=45.68000030517578 | low=42.79999923706055 | close=44.95000076293945 | priceCloseUSD=6.761940655132289 | volume=5761798.0
[SAVED 13,796] 300718.SZ | date=2026-11-02 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=52.220001220703125 | high=52.47999954223633 | low=46.79999923706055 | close=50.88999938964844 | priceCloseUSD=7.655509454323268 | volume=12804077.0
[SAVED 13,797] 8402.HK | date=2026-11-02 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.01656943769489452 | volume=480000.0
[SAVED 13,798] 1720.HK | date=2026-11-02 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.2370000034570694 | high=0.2370000034570694 | low=0.2199999988079071 | close=0.22300000488758087 | priceCloseUSD=0.028422960172901388 | volume=1568000.0
[SAVED 13,799] 300719.SZ | date=2026-11-02 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.069999694824219 | high=10.5600004196167 | low=9.949999809265137 | close=10.449999809265137 | priceCloseUSD=1.5720195185103198 | volume=6187700.0
[SAVED 13,800] 300716.SZ | date=2026-11-02 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=14.539999961853027 | high=13.800000190734863 | low=12.550000190734863 | close=13.369999885559082 | priceCloseUSD=2.0112824082489276 | volume=2785650.0
[SAVED 13,801] 300725.SZ | date=2026-11-02 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=42.150001525878906 | high=46.70000076293945 | low=44.0099983215332 | close=45.25 | priceCloseUSD=6.807070288127999 | volume=28596650.0
[SAVED 13,802] 300722.SZ | date=2026-11-02 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=20.809999465942383 | high=21.290000915527344 | low=19.709999084472656 | close=20.799999237060547 | priceCloseUSD=3.1289957303796663 | volume=6837123.0
[SAVED 13,803] 2122.HK | date=2026-11-02 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07000000029802322 | close=0.07900000363588333 | priceCloseUSD=0.010069120662727063 | volume=124000.0
[SAVED 13,804] MAHLOG.NS | date=2026-11-02 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=411.95001220703125 | high=419.95001220703125 | low=407.1000061035156 | close=410.20001220703125 | priceCloseUSD=4.322444737739768 | volume=144415.0
[SAVED 13,805] 603083.SS | date=2026-11-02 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=130.0 | high=132.27999877929688 | low=122.33999633789062 | close=126.66999816894531 | priceCloseUSD=19.055283556531617 | volume=26558661.0
[SAVED 13,806] 603916.SS | date=2026-11-02 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=8.819999694824219 | high=9.029999732971191 | low=8.75 | close=9.0 | priceCloseUSD=1.3538924329978341 | volume=8050381.0
[SAVED 13,807] RSP.BK | date=2026-11-02 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.2000000476837158 | high=1.2300000190734863 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.03557663990422203 | volume=245100.0
[SAVED 13,808] 2858.HK | date=2026-11-02 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7649999856948853 | high=0.7799999713897705 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.09814205520776634 | volume=22183000.0
[SAVED 13,809] 603076.SS | date=2026-11-02 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=18.059999465942383 | high=18.649999618530273 | low=17.479999542236328 | close=18.5 | priceCloseUSD=2.783001112273326 | volume=2504398.0
[SAVED 13,810] 8375.HK | date=2026-11-02 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07711161914726909 | volume=30000.0
[SAVED 13,811] 603278.SS | date=2026-11-02 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=17.56999969482422 | high=18.270000457763672 | low=17.56999969482422 | close=17.56999969482422 | priceCloseUSD=2.6430988482885294 | volume=54042810.0
[SAVED 13,812] NIACL.NS | date=2026-11-02 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=148.1999969482422 | high=159.00999450683594 | low=145.17999267578125 | close=154.85000610351562 | priceCloseUSD=1.6317176355501801 | volume=3501786.0
[SAVED 13,813] KHADIM.NS | date=2026-11-02 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=123.69999694824219 | high=125.19000244140625 | low=121.5 | close=123.76000213623047 | priceCloseUSD=1.3041095905828994 | volume=92417.0
[SAVED 13,814] IFGLEXPOR.NS | date=2026-11-02 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=166.9499969482422 | high=168.97999572753906 | low=164.1999969482422 | close=166.00999450683594 | priceCloseUSD=1.7493149824825407 | volume=13461.0
[SAVED 13,815] DWG.AX | date=2026-11-02 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08058864638900287 | volume=99601.0
[SAVED 13,816] 9978.HK | date=2026-11-02 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.7350000143051147 | high=1.7949999570846558 | low=1.7350000143051147 | close=1.7949999570846558 | priceCloseUSD=0.22878570032452133 | volume=60000.0
[SAVED 13,817] 300721.SZ | date=2026-11-02 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=14.199999809265137 | high=15.5 | low=14.380000114440918 | close=15.329999923706055 | priceCloseUSD=2.3061300993958893 | volume=9743750.0
[SAVED 13,818] TLX.AX | date=2026-11-02 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.020000457763672 | high=13.220000267028809 | low=12.869999885559082 | close=13.079999923706055 | priceCloseUSD=9.166082343459077 | volume=1418249.0
[SAVED 13,819] 603605.SS | date=2026-11-02 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=48.95000076293945 | high=49.13999938964844 | low=47.56999969482422 | close=48.900001525878906 | priceCloseUSD=7.356149115496666 | volume=7246693.0
[SAVED 13,820] HDFCLIFE.NS | date=2026-11-02 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=524.7999877929688 | high=529.5999755859375 | low=518.7000122070312 | close=522.25 | priceCloseUSD=5.5031611338550315 | volume=890150.0
[SAVED 13,821] 300723.SZ | date=2026-11-02 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.049999237060547 | high=28.549999237060547 | low=27.40999984741211 | close=28.389999389648438 | priceCloseUSD=4.270778371828683 | volume=4312529.0
[SAVED 13,822] 603970.SS | date=2026-11-02 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=9.630000114440918 | high=9.84000015258789 | low=9.5600004196167 | close=9.8100004196167 | priceCloseUSD=1.4757428150916252 | volume=2620146.0
[SAVED 13,823] 603661.SS | date=2026-11-02 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=25.489999771118164 | high=26.360000610351562 | low=24.90999984741211 | close=26.15999984741211 | priceCloseUSD=3.935313982292861 | volume=2069092.0
[SAVED 13,824] 002864.SZ | date=2026-11-02 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.5 | high=19.899999618530273 | low=19.219999313354492 | close=19.8799991607666 | priceCloseUSD=2.9905978257516885 | volume=2234243.0
[SAVED 13,825] 600933.SS | date=2026-11-02 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.420000076293945 | high=13.880000114440918 | low=12.890000343322754 | close=13.699999809265137 | priceCloseUSD=2.0609251193150935 | volume=24889887.0
[SAVED 13,826] 7127.T | date=2026-11-02 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=687.0 | high=691.0 | low=686.0 | close=686.0 | priceCloseUSD=4.34405395019484 | volume=6400.0
[SAVED 13,827] 9143.T | date=2026-11-02 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1478.5 | high=1480.0 | low=1458.5 | close=1464.0 | priceCloseUSD=9.270692395167996 | volume=802900.0
[SAVED 13,828] 603365.SS | date=2026-11-02 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.470000267028809 | high=15.880000114440918 | low=15.40999984741211 | close=15.680000305175781 | priceCloseUSD=2.3587815291756913 | volume=3641100.0
[SAVED 13,829] NWL.AX | date=2026-11-02 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=18.049999237060547 | high=18.399999618530273 | low=17.959999084472656 | close=18.229999542236328 | priceCloseUSD=12.775051827218546 | volume=349758.0
[SAVED 13,830] 300726.SZ | date=2026-11-02 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=36.95000076293945 | high=39.58000183105469 | low=38.04999923706055 | close=38.779998779296875 | priceCloseUSD=5.8337718776616985 | volume=9067754.0
[SAVED 13,831] 002912.SZ | date=2026-11-02 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=22.979999542236328 | high=24.190000534057617 | low=21.780000686645508 | close=23.8799991607666 | priceCloseUSD=3.592327795972948 | volume=14219360.0
[SAVED 13,832] 601019.SS | date=2026-11-02 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.940000057220459 | high=7.610000133514404 | low=6.920000076293945 | close=7.610000133514404 | priceCloseUSD=1.144791288430851 | volume=36013247.0
[SAVED 13,833] 002911.SZ | date=2026-11-02 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.020000457763672 | high=11.640000343322754 | low=11.119999885559082 | close=11.539999961853027 | priceCloseUSD=1.73599095834979 | volume=8031202.0
[SAVED 13,834] 7198.T | date=2026-11-02 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=739.0 | high=740.0 | low=728.0 | close=728.0 | priceCloseUSD=4.610016436941463 | volume=205600.0
[SAVED 13,835] PPE.AX | date=2026-11-02 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5 | high=0.5 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3223545855560115 | volume=22341.0
[SAVED 13,836] 6560.T | date=2026-11-02 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1643.0 | high=1648.0 | low=1623.0 | close=1640.0 | priceCloseUSD=10.38520186343956 | volume=36900.0
[SAVED 13,837] 6561.T | date=2026-11-02 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=760.0 | high=777.0 | low=760.0 | close=770.0 | priceCloseUSD=4.875978923688086 | volume=8000.0
[SAVED 13,838] 2334.T | date=2026-11-02 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=483.0 | high=485.0 | low=470.0 | close=482.0 | priceCloseUSD=3.0522361574255292 | volume=561300.0
[SAVED 13,839] 6667.TWO | date=2026-11-02 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=245.0 | high=247.5 | low=240.5 | close=245.5 | priceCloseUSD=7.539694536024174 | volume=204122.0
[SAVED 13,840] 6665.TWO | date=2026-11-02 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.600000381469727 | high=16.600000381469727 | low=16.149999618530273 | close=16.5 | priceCloseUSD=0.506741180628916 | volume=13116.0
[SAVED 13,841] 1997.HK | date=2026-11-02 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=31.200000762939453 | high=31.600000381469727 | low=30.920000076293945 | close=31.239999771118164 | priceCloseUSD=3.981763452173763 | volume=1369143.0
[SAVED 13,842] PORT.BK | date=2026-11-02 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.024607174461161282 | volume=359707.0
[SAVED 13,843] 1710.HK | date=2026-11-02 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.149999976158142 | high=1.184999942779541 | low=1.100000023841858 | close=1.1349999904632568 | priceCloseUSD=0.14466394088844794 | volume=2096000.0
[SAVED 13,844] PFP.AX | date=2026-11-02 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=1.7869655714894828 | volume=199650.0
[SAVED 13,845] 6655.TW | date=2026-11-02 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=141.0 | high=141.5 | low=139.0 | close=141.5 | priceCloseUSD=4.345689518726765 | volume=4012.0
[SAVED 13,846] 253450.KQ | date=2026-11-02 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=22350.0 | high=22950.0 | low=21950.0 | close=22800.0 | priceCloseUSD=16.987922121591172 | volume=37071.0
[SAVED 13,847] CNE.SI | date=2026-11-02 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.09600000083446503 | high=0.10599999874830246 | low=0.09600000083446503 | close=0.10599999874830246 | priceCloseUSD=0.08287270994854709 | volume=5000.0
[SAVED 13,848] PPRE.JK | date=2026-11-02 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=61.0 | high=65.0 | low=59.0 | close=65.0 | priceCloseUSD=0.0035822540644805732 | volume=10794800.0
[SAVED 13,849] 300729.SZ | date=2026-11-02 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.229999542236328 | high=10.720000267028809 | low=10.430000305175781 | close=10.520000457763672 | priceCloseUSD=1.5825498905444428 | volume=3958500.0
[SAVED 13,850] 603685.SS | date=2026-11-02 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=24.989999771118164 | high=25.489999771118164 | low=23.90999984741211 | close=24.75 | priceCloseUSD=3.723204190744044 | volume=5529400.0
[SAVED 13,851] VERTOZ.NS | date=2026-11-02 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=29.600000381469727 | high=31.079999923706055 | low=27.989999771118164 | close=29.450000762939453 | priceCloseUSD=0.3103266626914494 | volume=130141.0
[SAVED 13,852] 300727.SZ | date=2026-11-02 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=23.229999542236328 | high=23.709999084472656 | low=22.850000381469727 | close=23.270000457763672 | priceCloseUSD=3.500564170624708 | volume=2758108.0
[SAVED 13,853] 7807.T | date=2026-11-02 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=952.0 | high=958.0 | low=942.0 | close=958.0 | priceCloseUSD=6.066477673887255 | volume=1700.0
[SAVED 13,854] 9264.T | date=2026-11-02 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1453.0 | high=1454.0 | low=1432.0 | close=1435.0 | priceCloseUSD=9.087051630509615 | volume=15800.0
[SAVED 13,855] 6558.T | date=2026-11-02 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=633.0 | high=633.0 | low=614.0 | close=614.0 | priceCloseUSD=3.888118258629201 | volume=1100.0
[SAVED 13,856] 3486.T | date=2026-11-02 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1880.0 | high=1895.0 | low=1856.0 | close=1878.0 | priceCloseUSD=11.892322621670422 | volume=42700.0
[SAVED 13,857] 603809.SS | date=2026-11-02 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.5 | high=8.6899995803833 | low=8.079999923706055 | close=8.609999656677246 | priceCloseUSD=1.2952237092543637 | volume=20907038.0
[SAVED 13,858] 272550.KS | date=2026-11-02 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9500.0 | high=9690.0 | low=9440.0 | close=9690.0 | priceCloseUSD=7.219866901676249 | volume=7107.0
[SAVED 13,859] 3997.T | date=2026-11-02 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=380.0 | high=410.0 | low=375.0 | close=398.0 | priceCloseUSD=2.5203111839322836 | volume=209300.0
[SAVED 13,860] 5288.KL | date=2026-11-02 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.31691438262970223 | volume=3287700.0
[SAVED 13,861] 5285.KL | date=2026-11-02 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.920000076293945 | high=5.920000076293945 | low=5.710000038146973 | close=5.840000152587891 | priceCloseUSD=1.4347132539881593 | volume=2843500.0
[SAVED 13,862] 6670.TW | date=2026-11-02 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=257.5 | high=266.5 | low=257.5 | close=264.5 | priceCloseUSD=8.123214683415048 | volume=221449.0
[SAVED 13,863] WEGE.JK | date=2026-11-02 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=28.0 | high=30.0 | low=27.0 | close=30.0 | priceCloseUSD=0.0016533480297602646 | volume=3910000.0
[SAVED 13,864] 603848.SS | date=2026-11-02 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=11.829999923706055 | high=12.100000381469727 | low=11.710000038146973 | close=12.100000381469727 | priceCloseUSD=1.8202332173047522 | volume=1831473.0
[SAVED 13,865] 603711.SS | date=2026-11-02 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=10.6899995803833 | high=11.079999923706055 | low=10.529999732971191 | close=11.0600004196167 | priceCloseUSD=1.6637834307857688 | volume=5738698.0
[SAVED 13,866] 6668.TW | date=2026-11-02 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=49.650001525878906 | high=52.79999923706055 | low=49.25 | close=51.0 | priceCloseUSD=1.566290921943922 | volume=3179679.0
[SAVED 13,867] 007680.KQ | date=2026-11-02 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2910.0 | high=2960.0 | low=2820.0 | close=2955.0 | priceCloseUSD=2.2017241170746455 | volume=23339.0
[SAVED 13,868] 002913.SZ | date=2026-11-02 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=53.0 | high=58.599998474121094 | low=54.31999969482422 | close=55.880001068115234 | priceCloseUSD=8.406167844670234 | volume=14808643.0
[SAVED 13,869] 603917.SS | date=2026-11-02 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=11.619999885559082 | high=11.989999771118164 | low=11.3100004196167 | close=11.90999984741211 | priceCloseUSD=1.7916509633796238 | volume=4129746.0
[SAVED 13,870] 234300.KQ | date=2026-11-02 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2645.0 | high=2650.0 | low=2465.0 | close=2640.0 | priceCloseUSD=1.967022561447399 | volume=46992.0
[SAVED 13,871] 281820.KS | date=2026-11-02 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=86000.0 | high=89000.0 | low=83800.0 | close=87200.0 | priceCloseUSD=64.97135127205046 | volume=107812.0
[SAVED 13,872] ZODIAC.NS | date=2026-11-02 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=224.0 | high=237.61000061035156 | low=206.16000366210938 | close=211.22000122070312 | priceCloseUSD=2.2257112521026055 | volume=28800.0
[SAVED 13,873] 066360.KQ | date=2026-11-02 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1501.0 | high=1645.0 | low=1355.0 | close=1478.0 | priceCloseUSD=1.101234600689112 | volume=136915.0
[SAVED 13,874] PSSI.JK | date=2026-11-02 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=320.0 | high=340.0 | low=320.0 | close=338.0 | priceCloseUSD=0.01862772113529898 | volume=79700.0
[SAVED 13,875] 002915.SZ | date=2026-11-02 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.59000015258789 | high=15.119999885559082 | low=14.300000190734863 | close=14.880000114440918 | priceCloseUSD=2.2384355064387185 | volume=9923814.0
[SAVED 13,876] 300730.SZ | date=2026-11-02 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=9.539999961853027 | high=9.59000015258789 | low=9.0 | close=9.539999961853027 | priceCloseUSD=1.43512597323916 | volume=5330890.0
[SAVED 13,877] 241770.KQ | date=2026-11-02 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=31800.0 | high=32650.0 | low=31800.0 | close=32400.0 | priceCloseUSD=24.14073143594535 | volume=4769.0
[SAVED 13,878] RHY.AX | date=2026-11-02 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04414856271360767 | volume=35843.0
[SAVED 13,879] THG.BK | date=2026-11-02 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.699999809265137 | high=7.099999904632568 | low=6.699999809265137 | close=6.949999809265137 | priceCloseUSD=0.2060480256029184 | volume=3076534.0
[SAVED 13,880] 603890.SS | date=2026-11-02 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=11.25 | high=11.479999542236328 | low=10.979999542236328 | close=11.399999618530273 | priceCloseUSD=1.714930357745148 | volume=23593223.0
[SAVED 13,881] 272450.KS | date=2026-11-02 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5500.0 | high=5590.0 | low=5360.0 | close=5570.0 | priceCloseUSD=4.15011957093258 | volume=44070.0
[SAVED 13,882] 1697.HK | date=2026-11-02 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.2150000035762787 | high=0.2160000056028366 | low=0.2150000035762787 | close=0.2160000056028366 | priceCloseUSD=0.027530759740076623 | volume=104400.0
[SAVED 13,883] 002917.SZ | date=2026-11-02 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=10.180000305175781 | low=9.529999732971191 | close=10.039999961853027 | priceCloseUSD=1.5103422195168175 | volume=12437800.0
[SAVED 13,884] 300731.SZ | date=2026-11-02 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=28.799999237060547 | high=28.360000610351562 | low=25.790000915527344 | close=27.56999969482422 | priceCloseUSD=4.147423773841679 | volume=9972635.0
[SAVED 13,885] WGN.AX | date=2026-11-02 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.769999980926514 | high=4.820000171661377 | low=4.590000152587891 | close=4.610000133514404 | priceCloseUSD=3.2305535989007685 | volume=1050449.0
[SAVED 13,886] 092780.KS | date=2026-11-02 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3200.0 | high=3200.0 | low=3125.0 | close=3125.0 | priceCloseUSD=2.328388448683001 | volume=15666.0
[SAVED 13,887] HUMAN.BK | date=2026-11-02 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.199999809265137 | high=4.300000190734863 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12392528565274583 | volume=1294446.0
[SAVED 13,888] ICEMAKE.NS | date=2026-11-02 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=652.6500244140625 | high=663.0 | low=633.0499877929688 | close=643.2000122070312 | priceCloseUSD=6.777660715122674 | volume=7245.0
[SAVED 13,889] 260930.KQ | date=2026-11-02 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=1951.0 | high=2085.0 | low=1950.0 | close=2000.0 | priceCloseUSD=1.4901686071571205 | volume=22249.0
[SAVED 13,890] 6563.T | date=2026-11-02 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=436.0 | high=451.0 | low=430.0 | close=431.0 | priceCloseUSD=2.7292817092332013 | volume=3900.0
[SAVED 13,891] 6566.T | date=2026-11-02 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1210.0 | high=1240.0 | low=1210.0 | close=1216.0 | priceCloseUSD=7.700247235330796 | volume=900.0
[SAVED 13,892] 6564.T | date=2026-11-02 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1896.0 | high=1896.0 | low=1853.0 | close=1855.0 | priceCloseUSD=11.746676497975843 | volume=41100.0
[SAVED 13,893] 600025.SS | date=2026-11-02 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.670000076293945 | high=10.859999656677246 | low=10.59000015258789 | close=10.680000305175781 | priceCloseUSD=1.6066190663991167 | volume=41509880.0
[SAVED 13,894] 4249.T | date=2026-11-02 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2645.0 | high=2669.0 | low=2635.0 | close=2642.0 | priceCloseUSD=16.730306904394705 | volume=15100.0
[SAVED 13,895] 6235.T | date=2026-11-02 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2165.0 | high=2245.0 | low=2164.0 | close=2227.0 | priceCloseUSD=14.102344237731646 | volume=405100.0
[SAVED 13,896] 1417.HK | date=2026-11-02 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.800000190734863 | high=4.914999961853027 | low=4.650000095367432 | close=4.75 | priceCloseUSD=0.6054217841355769 | volume=408000.0
[SAVED 13,897] 300732.SZ | date=2026-11-02 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.019999980926514 | high=4.96999979019165 | low=4.800000190734863 | close=4.949999809265137 | priceCloseUSD=0.7446408094560879 | volume=6044938.0
[SAVED 13,898] 281740.KQ | date=2026-11-02 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=10830.0 | high=11300.0 | low=10760.0 | close=11160.0 | priceCloseUSD=8.315140827936732 | volume=255085.0
[SAVED 13,899] 282330.KS | date=2026-11-02 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=133800.0 | high=140400.0 | low=132200.0 | close=137100.0 | priceCloseUSD=102.15105802062061 | volume=42681.0
[SAVED 13,900] DWGL.JK | date=2026-11-02 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=158.0 | high=159.0 | low=151.0 | close=158.0 | priceCloseUSD=0.008707632956737394 | volume=898700.0
[SAVED 13,901] 6562.T | date=2026-11-02 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=874.0 | high=875.0 | low=801.0 | close=804.0 | priceCloseUSD=5.091281889149638 | volume=142000.0
[SAVED 13,902] 002916.SZ | date=2026-11-02 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=243.27999877929688 | high=236.89999389648438 | low=225.5 | close=227.8800048828125 | priceCloseUSD=34.280557138038816 | volume=11231124.0
[SAVED 13,903] 3611.T | date=2026-11-02 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2315.0 | high=2315.0 | low=2291.0 | close=2295.0 | priceCloseUSD=14.53295016865475 | volume=13700.0
[SAVED 13,904] 3998.T | date=2026-11-02 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=235.0 | high=239.0 | low=223.0 | close=223.0 | priceCloseUSD=1.4121341558213547 | volume=7300.0
[SAVED 13,905] 603477.SS | date=2026-11-02 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.430000305175781 | high=13.890000343322754 | low=13.270000457763672 | close=13.630000114440918 | priceCloseUSD=2.050394890744575 | volume=11155640.0
[SAVED 13,906] DYCL.NS | date=2026-11-02 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=318.25 | high=330.29998779296875 | low=316.25 | close=328.70001220703125 | priceCloseUSD=3.463646016037164 | volume=221670.0
[SAVED 13,907] 0839.HK | date=2026-11-02 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.850000023841858 | high=1.8600000143051147 | low=1.8250000476837158 | close=1.840000033378601 | priceCloseUSD=0.23452128484580922 | volume=2107000.0
[SAVED 13,908] 2022.HK | date=2026-11-02 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.03799999877810478 | high=0.04100000113248825 | low=0.03799999877810478 | close=0.04100000113248825 | priceCloseUSD=0.0052257460705666765 | volume=664000.0
[SAVED 13,909] 1727.HK | date=2026-11-02 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025491443922402716 | volume=85500.0
[SAVED 13,910] SHALBY.NS | date=2026-11-02 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=120.76000213623047 | high=125.19000244140625 | low=119.1500015258789 | close=120.41000366210938 | priceCloseUSD=1.2688092911070605 | volume=110407.0
[SAVED 13,911] 002919.SZ | date=2026-11-02 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.979999542236328 | high=16.149999618530273 | low=14.520000457763672 | close=15.9399995803833 | priceCloseUSD=2.3978938682077335 | volume=7405640.0
[SAVED 13,912] 002918.SZ | date=2026-11-02 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=8.75 | high=8.819999694824219 | low=8.430000305175781 | close=8.75 | priceCloseUSD=1.3162843098590054 | volume=7715100.0
[SAVED 13,913] CAMP.JK | date=2026-11-02 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=134.0 | high=138.0 | low=130.0 | close=136.0 | priceCloseUSD=0.007495177734913199 | volume=588200.0
[SAVED 13,914] 300584.SZ | date=2026-11-02 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=31.850000381469727 | high=32.29999923706055 | low=30.770000457763672 | close=32.060001373291016 | priceCloseUSD=4.8228659179109865 | volume=5928062.0
[SAVED 13,915] 187870.KQ | date=2026-11-02 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=9900.0 | high=10800.0 | low=9800.0 | close=10700.0 | priceCloseUSD=7.972402048290594 | volume=44819.0
[SAVED 13,916] 1789.HK | date=2026-11-02 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.949999809265137 | high=4.949999809265137 | low=4.559999942779541 | close=4.610000133514404 | priceCloseUSD=0.587577790673166 | volume=1758000.0
[SAVED 13,917] 7199.T | date=2026-11-02 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2273.0 | high=2273.0 | low=2201.0 | close=2217.0 | priceCloseUSD=14.039019836125307 | volume=247500.0
[SAVED 13,918] IPCM.JK | date=2026-11-02 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=256.0 | high=278.0 | low=246.0 | close=258.0 | priceCloseUSD=0.014218793055938275 | volume=532100.0
[SAVED 13,919] 603283.SS | date=2026-11-02 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=33.220001220703125 | high=34.88999938964844 | low=33.04999923706055 | close=34.349998474121094 | priceCloseUSD=5.1673558897333 | volume=17024005.0
[SAVED 13,920] 001965.SZ | date=2026-11-02 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.350000381469727 | high=10.289999961853027 | low=9.899999618530273 | close=10.140000343322754 | priceCloseUSD=1.5253855261577907 | volume=23230849.0
[SAVED 13,921] 9268.T | date=2026-11-02 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=328.0 | high=331.0 | low=324.0 | close=328.0 | priceCloseUSD=2.077040372687912 | volume=279500.0
[SAVED 13,922] 002920.SZ | date=2026-11-02 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=77.16999816894531 | high=79.29000091552734 | low=76.30000305175781 | close=78.5199966430664 | priceCloseUSD=11.811958810451438 | volume=5162751.0
[SAVED 13,923] 300684.SZ | date=2026-11-02 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=67.2300033569336 | high=73.16999816894531 | low=67.75 | close=71.5999984741211 | priceCloseUSD=10.77096623741878 | volume=19912618.0
[SAVED 13,924] 002921.SZ | date=2026-11-02 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.3700008392334 | high=17.31999969482422 | low=15.670000076293945 | close=17.110000610351562 | priceCloseUSD=2.573900039438145 | volume=7311900.0
[SAVED 13,925] 603080.SS | date=2026-11-02 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=17.75 | high=17.850000381469727 | low=17.25 | close=17.479999542236328 | priceCloseUSD=2.629559901004374 | volume=2289900.0
[SAVED 13,926] 603655.SS | date=2026-11-02 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=24.450000762939453 | high=25.200000762939453 | low=23.790000915527344 | close=25.079999923706055 | priceCloseUSD=3.7728469018102095 | volume=1473700.0
[SAVED 13,927] 0784.HK | date=2026-11-02 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588460019988122 | volume=250000.0
[SAVED 13,928] 1481.HK | date=2026-11-02 | assetKey=@SMART143 | name=SMART GLOBE HOLDIN HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=20000.0
[SAVED 13,929] 8422.HK | date=2026-11-02 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.11599999666213989 | close=0.12200000137090683 | priceCloseUSD=0.015549780735687841 | volume=1340000.0
[SAVED 13,930] SUN.BK | date=2026-11-02 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0 | high=2.0399999618530273 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.060480284302955954 | volume=58839.0
[SAVED 13,931] DDD.BK | date=2026-11-02 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.619999885559082 | high=4.760000228881836 | low=4.619999885559082 | close=4.760000228881836 | priceCloseUSD=0.14112067279815457 | volume=3800.0
[SAVED 13,932] 6674.TW | date=2026-11-02 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.350000381469727 | high=18.399999618530273 | low=18.350000381469727 | close=18.350000381469727 | priceCloseUSD=0.5635576277483048 | volume=26002.0
[SAVED 13,933] 002922.SZ | date=2026-11-02 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.600000381469727 | high=20.229999542236328 | low=18.549999237060547 | close=19.6200008392334 | priceCloseUSD=2.9514856301832504 | volume=25913703.0
[SAVED 13,934] 300735.SZ | date=2026-11-02 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=14.260000228881836 | high=14.680000305175781 | low=13.90999984741211 | close=14.529999732971191 | priceCloseUSD=2.1857840766589165 | volume=11663101.0
[SAVED 13,935] 603329.SS | date=2026-11-02 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.079999923706055 | high=9.130000114440918 | low=8.869999885559082 | close=9.069999694824219 | priceCloseUSD=1.3644226615683528 | volume=6316030.0
[SAVED 13,936] PCAR.JK | date=2026-11-02 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=69.0 | high=77.0 | low=65.0 | close=65.0 | priceCloseUSD=0.0035822540644805732 | volume=33785800.0
[SAVED 13,937] ASTRON.NS | date=2026-11-02 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.569999933242798 | high=2.619999885559082 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.027186510876951855 | volume=4143.0
[SAVED 13,938] ONEPOINT.NS | date=2026-11-02 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=72.0 | high=72.0 | low=69.0 | close=69.77999877929688 | priceCloseUSD=0.7353002914364349 | volume=1103248.0
[SAVED 13,939] 3738.HK | date=2026-11-02 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.299999952316284 | high=2.450000047683716 | low=2.265000104904175 | close=2.4049999713897705 | priceCloseUSD=0.30653460495259083 | volume=14345000.0
[SAVED 13,940] 300664.SZ | date=2026-11-02 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.210000038146973 | high=4.269999980926514 | low=4.190000057220459 | close=4.25 | priceCloseUSD=0.6393380933600883 | volume=11185666.0
[SAVED 13,941] 002923.SZ | date=2026-11-02 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=8.819999694824219 | high=9.0600004196167 | low=8.640000343322754 | close=9.069999694824219 | priceCloseUSD=1.3644226615683528 | volume=7725045.0
[SAVED 13,942] 603161.SS | date=2026-11-02 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.649999618530273 | high=14.390000343322754 | low=13.229999542236328 | close=14.0 | priceCloseUSD=2.1060548957744087 | volume=3553297.0
[SAVED 13,943] 285130.KS | date=2026-11-02 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=41350.0 | high=42750.0 | low=41150.0 | close=42100.0 | priceCloseUSD=31.368049180657387 | volume=32706.0
[SAVED 13,944] 9267.T | date=2026-11-02 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3465.0 | high=3720.0 | low=3450.0 | close=3635.0 | priceCloseUSD=23.018419983904145 | volume=267000.0
[SAVED 13,945] 2025.HK | date=2026-11-02 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.079999923706055 | high=12.180000305175781 | low=12.079999923706055 | close=12.119999885559082 | priceCloseUSD=1.544781464092246 | volume=412000.0
[SAVED 13,946] 300736.SZ | date=2026-11-02 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=26.479999542236328 | high=26.479999542236328 | low=24.31999969482422 | close=26.09000015258789 | priceCloseUSD=3.9247837537223424 | volume=3864980.0
[SAVED 13,947] 284740.KS | date=2026-11-02 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23100.0 | high=23550.0 | low=22700.0 | close=23200.0 | priceCloseUSD=17.2859558430226 | volume=10153.0
[SAVED 13,948] 6158.HK | date=2026-11-02 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.0020393155802663366 | volume=1162000.0
[SAVED 13,949] 002925.SZ | date=2026-11-02 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=17.65999984741211 | high=18.229999542236328 | low=17.110000610351562 | close=18.1200008392334 | priceCloseUSD=2.725836891350278 | volume=11597968.0
[SAVED 13,950] 3309.HK | date=2026-11-02 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.875 | high=0.875 | low=0.8550000190734863 | close=0.8600000143051147 | priceCloseUSD=0.10961320905625774 | volume=178000.0
[SAVED 13,951] 300733.SZ | date=2026-11-02 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=13.420000076293945 | high=14.140000343322754 | low=12.960000038146973 | close=13.850000381469727 | priceCloseUSD=2.083490079276553 | volume=8379508.0
[SAVED 13,952] 6672.TW | date=2026-11-02 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=500.0 | high=531.0 | low=494.0 | close=529.0 | priceCloseUSD=16.246429366830096 | volume=5571663.0
[SAVED 13,953] 8487.HK | date=2026-11-02 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07400000095367432 | priceCloseUSD=0.0094318342322964 | volume=6380000.0
[SAVED 13,954] 2139.HK | date=2026-11-02 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24799999594688416 | high=0.25 | low=0.24799999594688416 | close=0.24899999797344208 | priceCloseUSD=0.03173684695217607 | volume=97000.0
[SAVED 13,955] 6182.HK | date=2026-11-02 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.675000011920929 | high=0.7450000047683716 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.08794547991791792 | volume=5528000.0
[SAVED 13,956] 8513.HK | date=2026-11-02 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.0414235942372363 | volume=85000.0
[SAVED 13,957] 8371.HK | date=2026-11-02 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.21667727618931393 | volume=164000.0
[SAVED 13,958] 300624.SZ | date=2026-11-02 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=44.209999084472656 | high=46.790000915527344 | low=40.310001373291016 | close=46.0 | priceCloseUSD=6.919894657544486 | volume=14836686.0
[SAVED 13,959] BCONCEPTS.NS | date=2026-11-02 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=141.08999633789062 | high=143.97999572753906 | low=133.8699951171875 | close=136.5 | priceCloseUSD=1.438356141256509 | volume=8841.0
[SAVED 13,960] 601828.SS | date=2026-11-02 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.009999990463257 | high=2.009999990463257 | low=1.9600000381469727 | close=1.9900000095367432 | priceCloseUSD=0.2993606616197127 | volume=52886443.0
[SAVED 13,961] 300738.SZ | date=2026-11-02 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=16.420000076293945 | high=16.360000610351562 | low=15.470000267028809 | close=16.100000381469727 | priceCloseUSD=2.421963187526012 | volume=28159621.0
[SAVED 13,962] 603895.SS | date=2026-11-02 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.0 | high=24.559999465942383 | low=23.3700008392334 | close=24.270000457763672 | priceCloseUSD=3.650996663180023 | volume=1193900.0
[SAVED 13,963] APOLLO.NS | date=2026-11-02 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=402.0 | high=403.8999938964844 | low=389.6499938964844 | close=397.79998779296875 | priceCloseUSD=4.191780625888505 | volume=5588767.0
[SAVED 13,964] 603356.SS | date=2026-11-02 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=13.470000267028809 | high=13.649999618530273 | low=12.880000114440918 | close=13.59000015258789 | priceCloseUSD=2.0443775967809064 | volume=3034800.0
[SAVED 13,965] SILVERTUC.NS | date=2026-11-02 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=119.0 | high=120.47000122070312 | low=117.0 | close=119.37999725341797 | priceCloseUSD=1.2579556937189664 | volume=104394.0
[SAVED 13,966] 8395.HK | date=2026-11-02 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.975000023841858 | high=1.9850000143051147 | low=1.875 | close=1.9199999570846558 | priceCloseUSD=0.24471785253861547 | volume=825000.0
[SAVED 13,967] 264660.KQ | date=2026-11-02 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=11730.0 | high=12780.0 | low=11720.0 | close=12250.0 | priceCloseUSD=9.127282718837362 | volume=20132.0
[SAVED 13,968] 300737.SZ | date=2026-11-02 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=3.950000047683716 | high=3.9100000858306885 | low=3.759999990463257 | close=3.880000114440918 | priceCloseUSD=0.5836780883302544 | volume=17009600.0
[SAVED 13,969] BC8.AX | date=2026-11-02 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.5600000023841858 | high=0.574999988079071 | low=0.5350000262260437 | close=0.5649999976158142 | priceCloseUSD=0.3959355147101084 | volume=6531363.0
[SAVED 13,970] POD.AX | date=2026-11-02 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01541695807642493 | volume=77283.0
[SAVED 13,971] 3487.T | date=2026-11-02 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=123500.0 | high=123500.0 | low=122400.0 | close=123100.0 | priceCloseUSD=779.5233837740303 | volume=1392.0
[SAVED 13,972] 255220.KQ | date=2026-11-02 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=971.0 | high=1003.0 | low=971.0 | close=1000.0 | priceCloseUSD=0.7450843035785603 | volume=655582.0
[SAVED 13,973] NEWGEN.NS | date=2026-11-02 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=448.04998779296875 | high=462.3999938964844 | low=442.5 | close=446.29998779296875 | priceCloseUSD=4.7028448958587665 | volume=560994.0
[SAVED 13,974] AMBER.NS | date=2026-11-02 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=5874.0 | high=6265.5 | low=5874.0 | close=6223.0 | priceCloseUSD=65.57428767061725 | volume=251698.0
[SAVED 13,975] 603516.SS | date=2026-11-02 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=54.5 | high=56.880001068115234 | low=52.849998474121094 | close=56.29999923706055 | priceCloseUSD=8.469349216093345 | volume=8134042.0
[SAVED 13,976] 601838.SS | date=2026-11-02 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.8700008392334 | high=20.270000457763672 | low=19.649999618530273 | close=19.829999923706055 | priceCloseUSD=2.9830763158948064 | volume=42693892.0
[SAVED 13,977] PRAXIS.NS | date=2026-11-02 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=4.460000038146973 | high=4.460000038146973 | low=4.320000171661377 | close=4.460000038146973 | priceCloseUSD=0.04699683842397775 | volume=274196.0
[SAVED 13,978] 300739.SZ | date=2026-11-02 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=19.15999984741211 | high=25.8799991607666 | low=21.8799991607666 | close=23.1200008392334 | priceCloseUSD=3.4779993541268523 | volume=41758486.0
[SAVED 13,979] 4380.T | date=2026-11-02 | assetKey=@MMART1 | name=M MART INC NPV | open=660.0 | high=663.0 | low=660.0 | close=663.0 | priceCloseUSD=4.198407826500261 | volume=2100.0
[SAVED 13,980] 603506.SS | date=2026-11-02 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.180000305175781 | high=10.430000305175781 | low=9.899999618530273 | close=10.359999656677246 | priceCloseUSD=1.5584805712261647 | volume=6233140.0
[SAVED 13,981] 267790.KQ | date=2026-11-02 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2800.0 | high=2965.0 | low=2800.0 | close=2875.0 | priceCloseUSD=2.142117372788361 | volume=2796.0
[SAVED 13,982] 8450.HK | date=2026-11-02 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6299999952316284 | high=0.6800000071525574 | low=0.6299999952316284 | close=0.6700000166893005 | priceCloseUSD=0.08539633799471635 | volume=500000.0
[SAVED 13,983] 3319.HK | date=2026-11-02 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.8049999475479126 | high=1.850000023841858 | low=1.7899999618530273 | close=1.7949999570846558 | priceCloseUSD=0.22878570032452133 | volume=917000.0
[SAVED 13,984] 002926.SZ | date=2026-11-02 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.400000095367432 | high=7.699999809265137 | low=7.449999809265137 | close=7.659999847412109 | priceCloseUSD=1.1523128700195355 | volume=28434925.0
[SAVED 13,985] SOLEX.NS | date=2026-11-02 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=532.25 | high=591.7999877929688 | low=525.0 | close=578.2000122070312 | priceCloseUSD=6.092729219286241 | volume=72174.0
[SAVED 13,986] 300740.SZ | date=2026-11-02 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.989999771118164 | high=17.65999984741211 | low=16.030000686645508 | close=17.18000030517578 | priceCloseUSD=2.5844302680086635 | volume=36731971.0
[SAVED 13,987] 603871.SS | date=2026-11-02 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.640000343322754 | high=11.829999923706055 | low=11.390000343322754 | close=11.460000038146973 | priceCloseUSD=1.723956370422453 | volume=12188036.0
[SAVED 13,988] 300644.SZ | date=2026-11-02 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=18.489999771118164 | high=18.010000228881836 | low=17.0 | close=17.84000015258789 | priceCloseUSD=2.6837156901409944 | volume=2973609.0
[SAVED 13,989] 6829.HK | date=2026-11-02 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.43335455237862786 | volume=1499000.0
[SAVED 13,990] 603156.SS | date=2026-11-02 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=32.939998626708984 | high=33.970001220703125 | low=32.349998474121094 | close=33.63999938964844 | priceCloseUSD=5.0605489577440865 | volume=8972634.0
[SAVED 13,991] 042000.KQ | date=2026-11-02 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16210.0 | high=16700.0 | low=16000.0 | close=16500.0 | priceCloseUSD=12.293891009046243 | volume=69481.0
[SAVED 13,992] 8519.HK | date=2026-11-02 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.3449999988079071 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.375 | priceCloseUSD=0.04779645664228239 | volume=40000.0
[SAVED 13,993] 603709.SS | date=2026-11-02 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=10.390000343322754 | high=10.760000228881836 | low=10.029999732971191 | close=10.6899995803833 | priceCloseUSD=1.6081232822923304 | volume=4300680.0
[SAVED 13,994] 3488.T | date=2026-11-02 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=101500.0 | high=103000.0 | low=101400.0 | close=102400.0 | priceCloseUSD=648.4418724489091 | volume=1171.0
[SAVED 13,995] 9900.HK | date=2026-11-02 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.949999809265137 | high=6.074999809265137 | low=5.800000190734863 | close=5.90500020980835 | priceCloseUSD=0.7526348973353952 | volume=3284000.0
[SAVED 13,996] 260660.KQ | date=2026-11-02 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=1870.0 | high=1877.0 | low=1839.0 | close=1840.0 | priceCloseUSD=1.3709551185845508 | volume=9286.0
[SAVED 13,997] 1729.HK | date=2026-11-02 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=11.789999961853027 | high=12.4399995803833 | low=11.779999732971191 | close=12.079999923706055 | priceCloseUSD=1.5396831802458426 | volume=11079000.0
[SAVED 13,998] 006620.KQ | date=2026-11-02 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3235.0 | high=3250.0 | low=3160.0 | close=3230.0 | priceCloseUSD=2.4066223005587495 | volume=100486.0
[SAVED 13,999] 600901.SS | date=2026-11-02 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.519999980926514 | high=7.659999847412109 | low=7.349999904632568 | close=7.5 | priceCloseUSD=1.1282436941648617 | volume=52444109.0
[SAVED 14,000] 603712.SS | date=2026-11-02 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.09000015258789 | high=11.630000114440918 | low=10.75 | close=11.619999885559082 | priceCloseUSD=1.7480255462771266 | volume=20267200.0
[SAVED 14,001] STN.AX | date=2026-11-02 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.3700000047683716 | high=0.375 | low=0.3619999885559082 | close=0.36500000953674316 | priceCloseUSD=0.255781357973372 | volume=1545124.0
[SAVED 14,002] 002927.SZ | date=2026-11-02 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=13.0600004196167 | high=13.130000114440918 | low=12.510000228881836 | close=13.010000228881836 | priceCloseUSD=1.957126762575912 | volume=5638709.0
[SAVED 14,003] ASTERDM.NS | date=2026-11-02 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=686.5 | high=690.75 | low=672.0 | close=673.8499755859375 | priceCloseUSD=7.10063187303723 | volume=367318.0
[SAVED 14,004] 3446.T | date=2026-11-02 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1383.0 | high=1414.0 | low=1348.0 | close=1369.0 | priceCloseUSD=8.669110579907779 | volume=33500.0
[SAVED 14,005] 002929.SZ | date=2026-11-02 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=52.369998931884766 | high=54.540000915527344 | low=49.70000076293945 | close=54.540000915527344 | priceCloseUSD=8.204588281691935 | volume=24659173.0
[SAVED 14,006] 300741.SZ | date=2026-11-02 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=16.799999237060547 | high=17.59000015258789 | low=16.219999313354492 | close=17.350000381469727 | priceCloseUSD=2.6100038032201556 | volume=7043900.0
[SAVED 14,007] EM2.AX | date=2026-11-02 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004905395929583484 | volume=20000.0
[SAVED 14,008] 002928.SZ | date=2026-11-02 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.809999942779541 | high=6.150000095367432 | low=5.900000095367432 | close=6.139999866485596 | priceCloseUSD=0.9236554842047289 | volume=29334701.0
[SAVED 14,009] 603059.SS | date=2026-11-02 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=22.030000686645508 | high=22.329999923706055 | low=21.1299991607666 | close=21.979999542236328 | priceCloseUSD=3.3065061175032913 | volume=1756900.0
[SAVED 14,010] 3489.T | date=2026-11-02 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=722.0 | high=722.0 | low=708.0 | close=708.0 | priceCloseUSD=4.483367633728785 | volume=30800.0
[SAVED 14,011] 6568.T | date=2026-11-02 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1276.0 | high=1276.0 | low=1250.0 | close=1255.0 | priceCloseUSD=7.947212401595516 | volume=3200.0
[SAVED 14,012] HGINFRA.NS | date=2026-11-02 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=380.75 | high=397.0 | low=377.25 | close=394.95001220703125 | priceCloseUSD=4.161749271408913 | volume=93081.0
[SAVED 14,013] 1815.HK | date=2026-11-02 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.2400000095367432 | high=1.2400000095367432 | low=1.0149999856948853 | close=1.0299999713897705 | priceCloseUSD=0.13128093059755538 | volume=12527000.0
[SAVED 14,014] 1705.HK | date=2026-11-02 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.684999942779541 | high=1.684999942779541 | low=1.149999976158142 | close=1.2450000047683716 | priceCloseUSD=0.15868423666014092 | volume=7497600.0
[SAVED 14,015] 277070.KQ | date=2026-11-02 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3190.0 | high=3240.0 | low=3100.0 | close=3105.0 | priceCloseUSD=2.3134867626114297 | volume=8390.0
[SAVED 14,016] 6036.HK | date=2026-11-02 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.8149999976158142 | high=0.8700000047683716 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.10324034665121165 | volume=750000.0
[SAVED 14,017] SARVESHWAR.NS | date=2026-11-02 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.5 | high=3.549999952316284 | low=3.4200000762939453 | close=3.4800000190734863 | priceCloseUSD=0.03667017874730489 | volume=1325627.0
[SAVED 14,018] 6570.T | date=2026-11-02 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4160.0 | high=4210.0 | low=3970.0 | close=3975.0 | priceCloseUSD=25.171449638519665 | volume=33500.0
[SAVED 14,019] 3447.T | date=2026-11-02 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=921.0 | high=923.0 | low=909.0 | close=917.0 | priceCloseUSD=5.806847627301266 | volume=27300.0
[SAVED 14,020] CMAN.BK | date=2026-11-02 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.0735250534459112 | volume=1146900.0
[SAVED 14,021] 9270.T | date=2026-11-02 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1390.0 | high=1395.0 | low=1267.0 | close=1267.0 | priceCloseUSD=8.023201683523123 | volume=615500.0
[SAVED 14,022] CHAYO.BK | date=2026-11-02 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.03705899842763899 | volume=1390701.0
[SAVED 14,023] 018250.KS | date=2026-11-02 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10110.0 | high=10640.0 | low=10110.0 | close=10610.0 | priceCloseUSD=7.905344460968524 | volume=16986.0
[SAVED 14,024] 6571.T | date=2026-11-02 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1246.0 | high=1252.0 | low=1239.0 | close=1244.0 | priceCloseUSD=7.8775555598285445 | volume=24500.0
[SAVED 14,025] 9450.T | date=2026-11-02 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=748.0 | high=753.0 | low=744.0 | close=744.0 | priceCloseUSD=4.711335479511606 | volume=8400.0
[SAVED 14,026] BDL.NS | date=2026-11-02 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=975.2000122070312 | high=1009.4000244140625 | low=975.2000122070312 | close=996.0 | priceCloseUSD=10.495257997739802 | volume=1036089.0
[SAVED 14,027] 300634.SZ | date=2026-11-02 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=18.290000915527344 | high=19.18000030517578 | low=17.100000381469727 | close=18.850000381469727 | priceCloseUSD=2.835652542053128 | volume=14849494.0
[SAVED 14,028] 600929.SS | date=2026-11-02 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.590000152587891 | high=4.710000038146973 | low=4.539999961853027 | close=4.699999809265137 | priceCloseUSD=0.7070326863172591 | volume=18409945.0
[SAVED 14,029] MACPOWER.NS | date=2026-11-02 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1990.0 | high=2110.0 | low=1951.5 | close=2098.39990234375 | priceCloseUSD=22.11169513808199 | volume=94143.0
[SAVED 14,030] TSFINV.NS | date=2026-11-02 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=398.5 | high=413.0 | low=398.5 | close=406.75 | priceCloseUSD=4.286090552791832 | volume=62884.0
[SAVED 14,031] 6572.T | date=2026-11-02 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=216.0 | high=219.0 | low=212.0 | close=214.0 | priceCloseUSD=1.3551421943756499 | volume=208600.0
[SAVED 14,032] HAL.NS | date=2026-11-02 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4850.0 | high=4896.60009765625 | low=4812.39990234375 | close=4855.0 | priceCloseUSD=51.159114035167406 | volume=584316.0
[SAVED 14,033] BANDHANBNK.NS | date=2026-11-02 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=154.5500030517578 | high=157.1199951171875 | low=154.16000366210938 | close=155.25 | priceCloseUSD=1.6359325342862492 | volume=4637655.0
[SAVED 14,034] 6573.T | date=2026-11-02 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=21.0 | high=22.0 | low=19.0 | close=19.0 | priceCloseUSD=0.12031636305204368 | volume=807400.0
[SAVED 14,035] 8401.HK | date=2026-11-02 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.0035688022061141967 | volume=916000.0
[SAVED 14,036] 1716.HK | date=2026-11-02 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.825000047683716 | high=2.8299999237060547 | low=2.680000066757202 | close=2.75 | priceCloseUSD=0.35050734871007083 | volume=398000.0
[SAVED 14,037] 002930.SZ | date=2026-11-02 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.679999828338623 | high=7.5 | low=7.170000076293945 | close=7.46999979019165 | priceCloseUSD=1.1237306878262094 | volume=8925479.0
[SAVED 14,038] 603214.SS | date=2026-11-02 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.800000190734863 | high=13.020000457763672 | low=12.510000228881836 | close=12.90999984741211 | priceCloseUSD=1.9420834559349387 | volume=4327391.0
[SAVED 14,039] 263700.KQ | date=2026-11-02 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=1951.0 | high=1999.0 | low=1950.0 | close=1997.0 | priceCloseUSD=1.4879333542463848 | volume=6060.0
[SAVED 14,040] 9271.T | date=2026-11-02 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=935.0 | high=935.0 | low=923.0 | close=927.0 | priceCloseUSD=5.8701720289076045 | volume=4600.0
[SAVED 14,041] 1735.HK | date=2026-11-02 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.204999923706055 | high=8.255000114440918 | low=8.149999618530273 | close=8.1899995803833 | priceCloseUSD=1.0438745595842704 | volume=7521453.0
[SAVED 14,042] 300504.SZ | date=2026-11-02 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=15.850000381469727 | high=18.18000030517578 | low=16.34000015258789 | close=17.06999969482422 | priceCloseUSD=2.567882602010872 | volume=28902189.0
[SAVED 14,043] 7320.T | date=2026-11-02 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1335.0 | high=1340.0 | low=1314.0 | close=1326.0 | priceCloseUSD=8.396815653000521 | volume=24400.0
[SAVED 14,044] YASHO.NS | date=2026-11-02 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3171.0 | high=3289.0 | low=3114.10009765625 | close=3259.89990234375 | priceCloseUSD=34.35089409829763 | volume=48004.0
[SAVED 14,045] DHARAN.NS | date=2026-11-02 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012644888871268078 | volume=8177951.0
[SAVED 14,046] 7322.T | date=2026-11-02 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1825.0 | high=1849.0 | low=1802.0 | close=1802.0 | priceCloseUSD=11.411057169462248 | volume=239600.0
[SAVED 14,047] 065370.KQ | date=2026-11-02 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2690.0 | high=2835.0 | low=2500.0 | close=2710.0 | priceCloseUSD=2.0191784626978984 | volume=9065.0
[SAVED 14,048] SANDHAR.NS | date=2026-11-02 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=443.79998779296875 | high=462.0 | low=443.79998779296875 | close=454.8500061035156 | priceCloseUSD=4.792939924026024 | volume=124206.0
[SAVED 14,049] 002931.SZ | date=2026-11-02 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=38.25 | high=39.779998779296875 | low=34.5099983215332 | close=39.0099983215332 | priceCloseUSD=5.8683712820868905 | volume=17739823.0
[SAVED 14,050] 9272.T | date=2026-11-02 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1528.0 | high=1530.0 | low=1514.0 | close=1515.0 | priceCloseUSD=9.593646843360325 | volume=8000.0
[SAVED 14,051] 6679.TWO | date=2026-11-02 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=178.5 | high=183.0 | low=178.5 | close=180.0 | priceCloseUSD=5.528085606860902 | volume=96573.0
[SAVED 14,052] KAPSTON.NS | date=2026-11-02 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=488.0 | high=498.0 | low=476.70001220703125 | close=483.25 | priceCloseUSD=5.092202236353172 | volume=135919.0
[SAVED 14,053] MIDHANI.NS | date=2026-11-02 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=362.0 | high=376.20001220703125 | low=358.79998779296875 | close=372.3999938964844 | priceCloseUSD=3.9241305364461154 | volume=788615.0
[SAVED 14,054] 4381.T | date=2026-11-02 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=194.0 | high=197.0 | low=185.0 | close=185.0 | priceCloseUSD=1.1715014297172675 | volume=157200.0
[SAVED 14,055] 253590.KQ | date=2026-11-02 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=16780.0 | high=17350.0 | low=15870.0 | close=16830.0 | priceCloseUSD=12.53976882922717 | volume=1241996.0
[SAVED 14,056] LEMONTREE.NS | date=2026-11-02 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=110.0 | high=113.30000305175781 | low=109.5 | close=112.87000274658203 | priceCloseUSD=1.1893572279427496 | volume=2544043.0
[SAVED 14,057] 603897.SS | date=2026-11-02 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.309999465942383 | high=26.81999969482422 | low=24.649999618530273 | close=26.420000076293945 | priceCloseUSD=3.974426464788508 | volume=12507744.0
[SAVED 14,058] AVG.NS | date=2026-11-02 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=161.0 | high=161.0 | low=158.8000030517578 | close=159.8800048828125 | priceCloseUSD=1.6847207830572455 | volume=6216.0
[SAVED 14,059] DXN.AX | date=2026-11-02 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08409249717473158 | volume=20993220.0
[SAVED 14,060] 6574.T | date=2026-11-02 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=1217.0 | high=1282.0 | low=1194.0 | close=1212.0 | priceCloseUSD=7.67491747468826 | volume=381500.0
[SAVED 14,061] MMP.NS | date=2026-11-02 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=460.0 | high=470.1499938964844 | low=411.6000061035156 | close=432.45001220703125 | priceCloseUSD=4.556902057468394 | volume=176058.0
[SAVED 14,062] 603301.SS | date=2026-11-02 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=79.69000244140625 | high=81.93000030517578 | low=79.69000244140625 | close=81.69999694824219 | priceCloseUSD=12.290334182685694 | volume=1052062.0
[SAVED 14,063] 603733.SS | date=2026-11-02 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.100000381469727 | high=15.979999542236328 | low=15.100000381469727 | close=15.739999771118164 | priceCloseUSD=2.3678073983893917 | volume=11032000.0
[SAVED 14,064] 603876.SS | date=2026-11-02 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=13.6899995803833 | high=13.699999809265137 | low=12.579999923706055 | close=13.239999771118164 | priceCloseUSD=1.9917261670011042 | volume=35661404.0
[SAVED 14,065] 6657.TW | date=2026-11-02 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=32.0 | high=32.20000076293945 | low=31.700000762939453 | close=31.75 | priceCloseUSD=0.9750928778768535 | volume=39689.0
[SAVED 14,066] 603773.SS | date=2026-11-02 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=55.369998931884766 | high=56.75 | low=53.5 | close=56.040000915527344 | priceCloseUSD=8.430237020524908 | volume=12734160.0
[SAVED 14,067] JMS.AX | date=2026-11-02 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.17519270636321957 | volume=1667283.0
[SAVED 14,068] 4382.T | date=2026-11-02 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=970.0 | high=973.0 | low=893.0 | close=906.0 | priceCloseUSD=5.737190785534294 | volume=805900.0
[SAVED 14,069] 603348.SS | date=2026-11-02 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.199999809265137 | high=14.84000015258789 | low=13.609999656677246 | close=14.8100004196167 | priceCloseUSD=2.2279052778682 | volume=6759623.0
[SAVED 14,070] BSHSL.NS | date=2026-11-02 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=83.18000030517578 | high=87.48999786376953 | low=82.1500015258789 | close=83.11000061035156 | priceCloseUSD=0.8757639544156145 | volume=5112.0
[SAVED 14,071] HARDWYN.NS | date=2026-11-02 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.0 | high=9.0600004196167 | low=8.760000228881836 | close=8.899999618530273 | priceCloseUSD=0.09378292387174803 | volume=231246.0
[SAVED 14,072] CHEMFAB.NS | date=2026-11-02 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=292.3999938964844 | high=298.5 | low=290.0 | close=297.79998779296875 | priceCloseUSD=3.1380398630632236 | volume=823.0
[SAVED 14,073] CPV.AX | date=2026-11-02 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.03994393707169866 | volume=108290.0
[SAVED 14,074] 300743.SZ | date=2026-11-02 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=12.5600004196167 | high=12.850000381469727 | low=12.199999809265137 | close=12.789999961853027 | priceCloseUSD=1.9240315740439333 | volume=3915815.0
[SAVED 14,075] 603596.SS | date=2026-11-02 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=25.1299991607666 | high=26.34000015258789 | low=24.799999237060547 | close=26.239999771118164 | priceCloseUSD=3.947348570220198 | volume=17394965.0
[SAVED 14,076] DFAM.JK | date=2026-11-02 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=56.0 | high=75.0 | low=56.0 | close=75.0 | priceCloseUSD=0.004133370074400662 | volume=122138400.0
[SAVED 14,077] 3711.TW | date=2026-11-02 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=655.0 | high=692.0 | low=645.0 | close=674.0 | priceCloseUSD=20.6996094390236 | volume=24596126.0
[SAVED 14,078] 1833.HK | date=2026-11-02 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.440000057220459 | high=5.545000076293945 | low=5.369999885559082 | close=5.425000190734863 | priceCloseUSD=0.6914554304022202 | volume=8024500.0
[SAVED 14,079] GAL.AX | date=2026-11-02 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.09799999743700027 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.06867553909830665 | volume=22520.0
[SAVED 14,080] 8107.HK | date=2026-11-02 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.0028040587744864827 | volume=570000.0
[SAVED 14,081] BTPS.JK | date=2026-11-02 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=1000.0 | high=1005.0 | low=985.0 | close=995.0 | priceCloseUSD=0.05483604298704877 | volume=5820400.0
[SAVED 14,082] 603259.SS | date=2026-11-02 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=144.0 | high=144.0 | low=136.4499969482422 | close=138.64999389648438 | priceCloseUSD=20.857464174627342 | volume=45798343.0
[SAVED 14,083] 603013.SS | date=2026-11-02 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.1899995803833 | high=14.800000190734863 | low=14.170000076293945 | close=14.729999542236328 | priceCloseUSD=2.2158705464772583 | volume=8093740.0
[SAVED 14,084] BRIS.JK | date=2026-11-02 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1020.0 | high=1030.0 | low=990.0 | close=1015.0 | priceCloseUSD=0.05593827500688895 | volume=63929800.0
[SAVED 14,085] 8527.HK | date=2026-11-02 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.33500000834465027 | high=0.3499999940395355 | low=0.30000001192092896 | close=0.3499999940395355 | priceCloseUSD=0.044610025439759345 | volume=7465000.0
[SAVED 14,086] 2119.HK | date=2026-11-02 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056718460970530044 | volume=50000.0
[SAVED 14,087] 8391.HK | date=2026-11-02 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.2370000034570694 | high=0.24699999392032623 | low=0.2370000034570694 | close=0.24400000274181366 | priceCloseUSD=0.031099561471375683 | volume=1016000.0
[SAVED 14,088] 6682.TWO | date=2026-11-02 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=28.399999618530273 | high=28.5 | low=27.549999237060547 | close=27.899999618530273 | priceCloseUSD=0.8568532573478992 | volume=311218.0
[SAVED 14,089] SPTO.JK | date=2026-11-02 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=590.0 | high=595.0 | low=580.0 | close=590.0 | priceCloseUSD=0.032515844585285204 | volume=3215200.0
[SAVED 14,090] ORIENTELEC.NS | date=2026-11-02 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=181.39999389648438 | high=184.47000122070312 | low=179.8000030517578 | close=182.47000122070312 | priceCloseUSD=1.9227607827903372 | volume=229046.0
[SAVED 14,091] 603045.SS | date=2026-11-02 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=29.670000076293945 | high=31.950000762939453 | low=29.399999618530273 | close=31.290000915527344 | priceCloseUSD=4.7070328297808635 | volume=11617762.0
[SAVED 14,092] PRIM.JK | date=2026-11-02 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=122.0 | high=126.0 | low=117.0 | close=120.0 | priceCloseUSD=0.006613392119041058 | volume=2211900.0
[SAVED 14,093] E2E.NS | date=2026-11-02 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=494.3999938964844 | high=511.20001220703125 | low=494.3999938964844 | close=496.45001220703125 | priceCloseUSD=5.231296145676573 | volume=1221860.0
[SAVED 14,094] 300454.SZ | date=2026-11-02 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=118.37000274658203 | high=130.38999938964844 | low=118.26000213623047 | close=127.7699966430664 | priceCloseUSD=19.220759068800696 | volume=12488861.0
[SAVED 14,095] 8521.HK | date=2026-11-02 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6200000047683716 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6499999761581421 | priceCloseUSD=0.0828471884744726 | volume=45000.0
[SAVED 14,096] HEAL.JK | date=2026-11-02 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=520.0 | high=520.0 | low=490.0 | close=496.0 | priceCloseUSD=0.027335354092036374 | volume=4180400.0
[SAVED 14,097] 8536.HK | date=2026-11-02 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.028168045220877014 | volume=35000.0
[SAVED 14,098] VUL.AX | date=2026-11-02 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.1349999904632568 | high=1.1369999647140503 | low=1.0720000267028809 | close=1.090000033378601 | priceCloseUSD=0.7638402231343873 | volume=5052533.0
[SAVED 14,099] INDOSTAR.NS | date=2026-11-02 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=180.39999389648438 | high=194.67999267578125 | low=180.3800048828125 | close=183.99000549316406 | priceCloseUSD=1.938777687405944 | volume=132825.0
[SAVED 14,100] PZZA.JK | date=2026-11-02 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=157.0 | high=174.0 | low=157.0 | close=168.0 | priceCloseUSD=0.009258748966657482 | volume=1181200.0
[SAVED 14,101] 300745.SZ | date=2026-11-02 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=19.799999237060547 | high=19.940000534057617 | low=18.530000686645508 | close=19.780000686645508 | priceCloseUSD=2.975554806037924 | volume=7090705.0
[SAVED 14,102] 300746.SZ | date=2026-11-02 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.649999618530273 | high=14.710000038146973 | low=11.649999618530273 | close=14.449999809265137 | priceCloseUSD=2.1737494887315796 | volume=19205507.0
[SAVED 14,103] TUGU.JK | date=2026-11-02 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1245.0 | high=1260.0 | low=1185.0 | close=1250.0 | priceCloseUSD=0.06888950124001102 | volume=2234300.0
[SAVED 14,104] 122310.KQ | date=2026-11-02 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3085.0 | high=3085.0 | low=3020.0 | close=3045.0 | priceCloseUSD=2.268781704396716 | volume=12079.0
[SAVED 14,105] 603486.SS | date=2026-11-02 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=43.47999954223633 | high=45.349998474121094 | low=41.650001525878906 | close=44.220001220703125 | priceCloseUSD=6.652125004429439 | volume=8897114.0
[SAVED 14,106] 6683.TWO | date=2026-11-02 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1030.0 | high=1085.0 | low=1015.0 | close=1045.0 | priceCloseUSD=32.09360810649801 | volume=436901.0
[SAVED 14,107] 6684.TWO | date=2026-11-02 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=44.650001525878906 | high=45.25 | low=44.20000076293945 | close=44.54999923706055 | priceCloseUSD=1.368201164266992 | volume=32060.0
[SAVED 14,108] SIRCA.NS | date=2026-11-02 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=408.75 | high=416.6499938964844 | low=401.29998779296875 | close=407.45001220703125 | priceCloseUSD=4.293466866762073 | volume=1002395.0
[SAVED 14,109] SVLL.NS | date=2026-11-02 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=656.2000122070312 | high=792.4000244140625 | low=656.2000122070312 | close=750.9000244140625 | priceCloseUSD=7.912539645315966 | volume=1879.0
[SAVED 14,110] 4573.TWO | date=2026-11-02 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=536.0 | high=561.0 | low=505.0 | close=550.0 | priceCloseUSD=16.891372687630533 | volume=473936.0
[SAVED 14,111] 601138.SS | date=2026-11-02 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=45.16999816894531 | high=45.5 | low=42.779998779296875 | close=44.38999938964844 | priceCloseUSD=6.677698252713721 | volume=117123189.0
[SAVED 14,112] RZI.AX | date=2026-11-02 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.28030833435807095 | volume=87924.0
[SAVED 14,113] 1757.HK | date=2026-11-02 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=3.5850000381469727 | high=3.5850000381469727 | low=2.700000047683716 | close=2.7799999713897705 | priceCloseUSD=0.3543310615948732 | volume=226000.0
[SAVED 14,114] MSIN.JK | date=2026-11-02 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=98.0 | high=111.0 | low=98.0 | close=111.0 | priceCloseUSD=0.006117387710112979 | volume=39273900.0
[SAVED 14,115] 601330.SS | date=2026-11-02 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=7.96999979019165 | high=8.020000457763672 | low=7.860000133514404 | close=7.940000057220459 | priceCloseUSD=1.1944339994970166 | volume=12852560.0
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8406.HK | $8406.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2227.HK | $2227.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1475.HK | $1475.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] NTD.AX | $NTD.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3878.HK | $3878.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EXL.AX | $EXL.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CY5.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1711.HK | $1711.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1183.HK | $1183.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2377.HK | $2377.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2779.HK | $2779.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1752.HK | $1752.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1978.HK | $1978.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8545.HK | $8545.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['284620.KQ', '2377.HK', 'INPS.JK', '016790.KQ', '1752.HK', 'ZINC.JK', '2227.HK', '8419.HK', '1707.HK', '1711.HK', '8406.HK', '258830.KQ', '1475.HK', '0092.HK', '1183.HK', '8545.HK', '3878.HK', '1978.HK', 'NTD.AX', '2779.HK', 'EXL.AX', 'CY5.AX', '1726.HK', 'BOSS.JK', '8367.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,116] 300750.SZ | date=2026-11-02 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=230.85000610351562 | high=244.39999389648438 | low=233.38999938964844 | close=240.19000244140625 | priceCloseUSD=36.132380754127915 | volume=52279321.0
[SAVED 14,117] 294870.KS | date=2026-11-02 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=23900.0 | high=25800.0 | low=23750.0 | close=25200.0 | priceCloseUSD=18.77612445017972 | volume=219581.0
[SAVED 14,118] 603666.SS | date=2026-11-02 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=24.290000915527344 | high=26.260000228881836 | low=22.649999618530273 | close=25.920000076293945 | priceCloseUSD=3.899210218510851 | volume=10649920.0
[SAVED 14,119] 601990.SS | date=2026-11-02 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.28000020980835 | high=6.570000171661377 | low=6.260000228881836 | close=6.539999961853027 | priceCloseUSD=0.9838284955732153 | volume=32521997.0
[SAVED 14,120] ADANIGREEN.NS | date=2026-11-02 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1299.0 | high=1340.300048828125 | low=1299.0 | close=1337.0 | priceCloseUSD=14.088513998974012 | volume=1704155.0
[SAVED 14,121] 6098.HK | date=2026-11-02 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.0 | high=5.0 | low=4.769999980926514 | close=4.809999942779541 | priceCloseUSD=0.6130692099051817 | volume=14696209.0
[SAVED 14,122] 4385.T | date=2026-11-02 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3503.0 | high=3566.0 | low=3472.0 | close=3497.0 | priceCloseUSD=22.14454324173667 | volume=1180200.0
[SAVED 14,123] 6579.T | date=2026-11-02 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=309.0 | high=327.0 | low=309.0 | close=326.0 | priceCloseUSD=2.064375492366644 | volume=2000.0
[SAVED 14,124] 603650.SS | date=2026-11-02 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=42.709999084472656 | high=44.54999923706055 | low=41.900001525878906 | close=44.029998779296875 | priceCloseUSD=6.623542463577102 | volume=10831258.0
[SAVED 14,125] AT4.AX | date=2026-11-02 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.03799999877810478 | close=0.039000000804662704 | priceCloseUSD=0.027330062756546404 | volume=6599491.0
[SAVED 14,126] 601066.SS | date=2026-11-02 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=21.899999618530273 | high=22.360000610351562 | low=21.84000015258789 | close=22.229999542236328 | priceCloseUSD=3.3441142406421203 | volume=22924993.0
[SAVED 14,127] DOD.BK | date=2026-11-02 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.6700000166893005 | high=0.7200000286102295 | low=0.6700000166893005 | close=0.699999988079071 | priceCloseUSD=0.020753038766055686 | volume=455100.0
[SAVED 14,128] 5286.KL | date=2026-11-02 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.489999771118164 | high=6.489999771118164 | low=6.199999809265137 | close=6.300000190734863 | priceCloseUSD=1.5477214961663839 | volume=5464600.0
[SAVED 14,129] 603587.SS | date=2026-11-02 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=13.600000381469727 | high=14.1899995803833 | low=13.140000343322754 | close=14.1899995803833 | priceCloseUSD=2.1346370062359323 | volume=18477277.0
[SAVED 14,130] 4387.T | date=2026-11-02 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=516.0 | high=516.0 | low=501.0 | close=501.0 | priceCloseUSD=3.1725525204775726 | volume=5300.0
[SAVED 14,131] 9273.T | date=2026-11-02 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=839.0 | high=848.0 | low=835.0 | close=847.0 | priceCloseUSD=5.363576816056894 | volume=42000.0
[SAVED 14,132] 2003.HK | date=2026-11-02 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.14530122636924833 | volume=400.0
[SAVED 14,133] 6580.T | date=2026-11-02 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=749.0 | high=763.0 | low=704.0 | close=716.0 | priceCloseUSD=4.534027155013857 | volume=45600.0
[SAVED 14,134] 300747.SZ | date=2026-11-02 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=38.849998474121094 | high=41.349998474121094 | low=37.40999984741211 | close=40.900001525878906 | priceCloseUSD=6.152689175054147 | volume=23237031.0
[SAVED 14,135] 1916.HK | date=2026-11-02 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07137604222302339 | volume=258500.0
[SAVED 14,136] 9274.T | date=2026-11-02 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1144.0 | high=1151.0 | low=1136.0 | close=1141.0 | priceCloseUSD=7.225314223283255 | volume=176500.0
[SAVED 14,137] 6677.TWO | date=2026-11-02 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=19.899999618530273 | high=24.100000381469727 | low=19.899999618530273 | close=23.5 | priceCloseUSD=0.7217222875623955 | volume=559881.0
[SAVED 14,138] 4390.T | date=2026-11-02 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3125.0 | high=3130.0 | low=3025.0 | close=3055.0 | priceCloseUSD=19.345604690736497 | volume=161000.0
[SAVED 14,139] 088260.KS | date=2026-11-02 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=2945.0 | high=2950.0 | low=2875.0 | close=2905.0 | priceCloseUSD=2.1644699018957176 | volume=62117.0
[SAVED 14,140] SOLARA.NS | date=2026-11-02 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=635.0 | high=640.9500122070312 | low=625.5 | close=638.1500244140625 | priceCloseUSD=6.724446935230461 | volume=135229.0
[SAVED 14,141] 4572.TW | date=2026-11-02 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=119.5 | high=121.5 | low=119.5 | close=121.0 | priceCloseUSD=3.7161019912787174 | volume=10557.0
[SAVED 14,142] 4388.T | date=2026-11-02 | assetKey=@AIINC1 | name=AI INC NPV | open=332.0 | high=336.0 | low=331.0 | close=332.0 | priceCloseUSD=2.1023701333304476 | volume=10300.0
[SAVED 14,143] 4389.T | date=2026-11-02 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1044.0 | high=1050.0 | low=1026.0 | close=1026.0 | priceCloseUSD=6.497083604810359 | volume=1800.0
[SAVED 14,144] 6100.HK | date=2026-11-02 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.174999952316284 | high=2.2850000858306885 | low=2.174999952316284 | close=2.259999990463257 | priceCloseUSD=0.2880533108152951 | volume=90508.0
[SAVED 14,145] 7030.T | date=2026-11-02 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=992.0 | high=1015.0 | low=992.0 | close=1015.0 | priceCloseUSD=6.427426763043386 | volume=16000.0
[SAVED 14,146] RITES.NS | date=2026-11-02 | assetKey=@RITES4 | name=RITES LTD INR10 | open=188.0 | high=196.0 | low=185.3000030517578 | close=191.5 | priceCloseUSD=2.0179135608104137 | volume=677772.0
[SAVED 14,147] OYY.SI | date=2026-11-02 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.659999966621399 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.649999976158142 | priceCloseUSD=1.289999726924083 | volume=342500.0
[SAVED 14,148] 5223.TWO | date=2026-11-02 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.549999237060547 | high=22.899999618530273 | low=22.549999237060547 | close=22.899999618530273 | priceCloseUSD=0.7032953238239853 | volume=4314.0
[SAVED 14,149] FINEORG.NS | date=2026-11-02 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5049.5 | high=5250.0 | low=5035.0 | close=5220.0 | priceCloseUSD=55.005267819479684 | volume=16762.0
[SAVED 14,150] 603693.SS | date=2026-11-02 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.050000190734863 | high=11.199999809265137 | low=10.90999984741211 | close=11.140000343322754 | priceCloseUSD=1.6758180187131055 | volume=10006369.0
[SAVED 14,151] 1592.HK | date=2026-11-02 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14300000667572021 | priceCloseUSD=0.018226382983792408 | volume=100000.0
[SAVED 14,152] 8305.HK | date=2026-11-02 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.14100000262260437 | high=0.14100000262260437 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.017206725074955458 | volume=690000.0
[SAVED 14,153] 4391.T | date=2026-11-02 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1101.0 | high=1101.0 | low=1098.0 | close=1098.0 | priceCloseUSD=6.953019296375998 | volume=1600.0
[SAVED 14,154] 4392.T | date=2026-11-02 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=703.0 | high=730.0 | low=703.0 | close=723.0 | priceCloseUSD=4.578354236138294 | volume=364200.0
[SAVED 14,155] MAPA.JK | date=2026-11-02 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=575.0 | high=580.0 | low=545.0 | close=570.0 | priceCloseUSD=0.031413612565445025 | volume=19944100.0
[SAVED 14,156] 603105.SS | date=2026-11-02 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.449999809265137 | high=7.639999866485596 | low=7.190000057220459 | close=7.610000133514404 | priceCloseUSD=1.144791288430851 | volume=16154102.0
[SAVED 14,157] 603706.SS | date=2026-11-02 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.049999237060547 | high=17.489999771118164 | low=16.969999313354492 | close=17.3799991607666 | priceCloseUSD=2.6145165943634012 | volume=1623300.0
[SAVED 14,158] VARROC.NS | date=2026-11-02 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=771.0 | high=795.0 | low=766.2000122070312 | close=791.5 | priceCloseUSD=8.340358137762102 | volume=85571.0
[SAVED 14,159] 1763.HK | date=2026-11-02 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.510000228881836 | high=12.609999656677246 | low=11.510000228881836 | close=11.770000457763672 | priceCloseUSD=1.5001715108243872 | volume=73600.0
[SAVED 14,160] 1810.HK | date=2026-11-02 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=26.899999618530273 | high=28.440000534057617 | low=26.81999969482422 | close=28.100000381469727 | priceCloseUSD=3.5815478663494305 | volume=270128253.0
[SAVED 14,161] TCPI.JK | date=2026-11-02 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1720.0 | high=1735.0 | low=1660.0 | close=1660.0 | priceCloseUSD=0.09148525764673464 | volume=5115500.0
[SAVED 14,162] 289080.KQ | date=2026-11-02 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2230.0 | high=2280.0 | low=2150.0 | close=2260.0 | priceCloseUSD=1.683890526087546 | volume=707208.0
[SAVED 14,163] 8223.HK | date=2026-11-02 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03313887538978904 | volume=1168000.0
[SAVED 14,164] RISE.JK | date=2026-11-02 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=480.0 | high=490.0 | low=460.0 | close=486.0 | priceCloseUSD=0.026784238082116284 | volume=187600.0
[SAVED 14,165] IPCC.JK | date=2026-11-02 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1015.0 | high=1015.0 | low=990.0 | close=1010.0 | priceCloseUSD=0.05566271700192891 | volume=380800.0
[SAVED 14,166] 002932.SZ | date=2026-11-02 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.069999694824219 | high=14.449999809265137 | low=14.229999542236328 | close=14.430000305175781 | priceCloseUSD=2.1707409134815476 | volume=533452.0
[SAVED 14,167] 7806.T | date=2026-11-02 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8780.0 | high=9130.0 | low=8700.0 | close=9040.0 | priceCloseUSD=57.24525905213026 | volume=215800.0
[SAVED 14,168] 1746.HK | date=2026-11-02 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05990489217305309 | volume=336000.0
[SAVED 14,169] TEAMG.BK | date=2026-11-02 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.799999952316284 | high=2.799999952316284 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.08241921165485595 | volume=903320.0
[SAVED 14,170] 6860.HK | date=2026-11-02 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.0949999988079071 | high=0.10300000011920929 | low=0.08900000154972076 | close=0.10000000149011612 | priceCloseUSD=0.012745721961201358 | volume=673000.0
[SAVED 14,171] 175250.KQ | date=2026-11-02 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1530.0 | high=1625.0 | low=1411.0 | close=1420.0 | priceCloseUSD=1.0580197110815555 | volume=212698.0
[SAVED 14,172] NFCX.JK | date=2026-11-02 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1750.0 | high=1750.0 | low=1670.0 | close=1750.0 | priceCloseUSD=0.09644530173601543 | volume=37700.0
[SAVED 14,173] MGRO.JK | date=2026-11-02 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=695.0 | high=700.0 | low=690.0 | close=700.0 | priceCloseUSD=0.03857812069440617 | volume=2735400.0
[SAVED 14,174] 1996.HK | date=2026-11-02 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.023000000044703484 | high=0.027000000700354576 | low=0.023000000044703484 | close=0.027000000700354576 | priceCloseUSD=0.003441344967509578 | volume=61000.0
[SAVED 14,175] 3700.HK | date=2026-11-02 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.5849999785423279 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07519975510782573 | volume=735000.0
[SAVED 14,176] 8140.HK | date=2026-11-02 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013383007442001748 | volume=30000.0
[SAVED 14,177] 1773.HK | date=2026-11-02 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.8949999809265137 | high=0.925000011920929 | low=0.8349999785423279 | close=0.8349999785423279 | priceCloseUSD=0.1064267740552136 | volume=3554000.0
[SAVED 14,178] 1760.HK | date=2026-11-02 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.034999966621399 | high=1.0499999523162842 | low=1.0149999856948853 | close=1.0149999856948853 | priceCloseUSD=0.12936907415515422 | volume=86000.0
[SAVED 14,179] 298000.KS | date=2026-11-02 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=39100.0 | high=40750.0 | low=35700.0 | close=37050.0 | priceCloseUSD=27.605373447585656 | volume=143040.0
[SAVED 14,180] 298020.KS | date=2026-11-02 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=263000.0 | high=281000.0 | low=256500.0 | close=279000.0 | priceCloseUSD=207.8785206984183 | volume=16785.0
[SAVED 14,181] 298040.KS | date=2026-11-02 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1780000.0 | high=2079000.0 | low=1757000.0 | close=2050000.0 | priceCloseUSD=1527.4228223360485 | volume=100707.0
[SAVED 14,182] 298050.KS | date=2026-11-02 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=137000.0 | high=149000.0 | low=137000.0 | close=143500.0 | priceCloseUSD=106.9195975635234 | volume=9711.0
[SAVED 14,183] 2051.HK | date=2026-11-02 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.28999999165534973 | high=0.3149999976158142 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037599877553912864 | volume=2220000.0
[SAVED 14,184] 1731.HK | date=2026-11-02 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.09113190732191986 | volume=28000.0
[SAVED 14,185] 603713.SS | date=2026-11-02 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=67.0 | high=72.69000244140625 | low=65.87999725341797 | close=72.69000244140625 | priceCloseUSD=10.934938251112667 | volume=4183421.0
[SAVED 14,186] VEA.AX | date=2026-11-02 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.8399999141693115 | high=2.890000104904175 | low=2.809999942779541 | close=2.890000104904175 | priceCloseUSD=2.0252277590726036 | volume=3232348.0
[SAVED 14,187] 8540.HK | date=2026-11-02 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.369999885559082 | high=4.380000114440918 | low=4.349999904632568 | close=4.369999885559082 | priceCloseUSD=0.5569880268184098 | volume=236000.0
[SAVED 14,188] 1968.HK | date=2026-11-02 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.025491443922402716 | volume=68000.0
[SAVED 14,189] 6689.TW | date=2026-11-02 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=71.5999984741211 | high=77.30000305175781 | low=71.5999984741211 | close=77.30000305175781 | priceCloseUSD=2.374005746004034 | volume=2763370.0
[SAVED 14,190] 3302.HK | date=2026-11-02 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=148000.0
[SAVED 14,191] 226950.KQ | date=2026-11-02 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=94000.0 | high=95900.0 | low=90600.0 | close=93500.0 | priceCloseUSD=69.66538238459538 | volume=182661.0
[SAVED 14,192] 0797.HK | date=2026-11-02 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.1200000047683716 | high=1.1399999856948853 | low=1.0700000524520874 | close=1.1200000047683716 | priceCloseUSD=0.14275208444604678 | volume=5522000.0
[SAVED 14,193] 1576.HK | date=2026-11-02 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.659999966621399 | high=1.659999966621399 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.21030440618722565 | volume=2000.0
[SAVED 14,194] CXL.AX | date=2026-11-02 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20000000298023224 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.1506657299785206 | volume=136318.0
[SAVED 14,195] 2048.HK | date=2026-11-02 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.03200000151991844 | high=0.035999998450279236 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951173684520486 | volume=9110400.0
[SAVED 14,196] 297570.KQ | date=2026-11-02 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3790.0 | high=3790.0 | low=3410.0 | close=3595.0 | priceCloseUSD=2.678578071364924 | volume=2732.0
[SAVED 14,197] 601869.SS | date=2026-11-02 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=263.05999755859375 | high=278.1700134277344 | low=262.6600036621094 | close=273.5 | priceCloseUSD=41.143286713878624 | volume=15402923.0
[SAVED 14,198] 7033.T | date=2026-11-02 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1645.0 | high=1663.0 | low=1623.0 | close=1637.0 | priceCloseUSD=10.366204542957657 | volume=64000.0
[SAVED 14,199] 204020.KQ | date=2026-11-02 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1736.0 | high=1749.0 | low=1670.0 | close=1681.0 | priceCloseUSD=1.2524867143155598 | volume=42216.0
[SAVED 14,200] 4393.T | date=2026-11-02 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6460.0 | high=6840.0 | low=6410.0 | close=6740.0 | priceCloseUSD=42.68064668267234 | volume=52200.0
[SAVED 14,201] 3491.T | date=2026-11-02 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1370.0 | high=1420.0 | low=1355.0 | close=1401.0 | priceCloseUSD=8.871748665048063 | volume=519700.0
[SAVED 14,202] 4395.T | date=2026-11-02 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=835.0 | high=882.0 | low=813.0 | close=813.0 | priceCloseUSD=5.148273850595343 | volume=158900.0
[SAVED 14,203] 603657.SS | date=2026-11-02 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=27.850000381469727 | high=27.959999084472656 | low=25.15999984741211 | close=26.780000686645508 | priceCloseUSD=4.028582253925128 | volume=6194800.0
[SAVED 14,204] 7034.T | date=2026-11-02 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=268.0 | high=272.0 | low=247.0 | close=261.0 | priceCloseUSD=1.6527668819254422 | volume=130800.0
[SAVED 14,205] 286940.KS | date=2026-11-02 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=16770.0 | high=17550.0 | low=16770.0 | close=17370.0 | priceCloseUSD=12.94211435315959 | volume=18242.0
[SAVED 14,206] 6690.TWO | date=2026-11-02 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=194.0 | high=197.0 | low=191.0 | close=194.0 | priceCloseUSD=5.95804782072786 | volume=316650.0
[SAVED 14,207] 3492.T | date=2026-11-02 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=73100.0 | high=73600.0 | low=72400.0 | close=73200.0 | priceCloseUSD=463.53461975839986 | volume=8314.0
[SAVED 14,208] 1672.HK | date=2026-11-02 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=4.684999942779541 | high=4.869999885559082 | low=4.630000114440918 | close=4.755000114440918 | priceCloseUSD=0.6060590848104617 | volume=1930000.0
[SAVED 14,209] 601606.SS | date=2026-11-02 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=28.06999969482422 | high=28.600000381469727 | low=27.010000228881836 | close=28.420000076293945 | priceCloseUSD=4.275291449899138 | volume=23583328.0
[SAVED 14,210] 091810.KS | date=2026-11-02 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2045.0 | high=2120.0 | low=2020.0 | close=2120.0 | priceCloseUSD=1.5795787235865477 | volume=60942.0
[SAVED 14,211] 4396.T | date=2026-11-02 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1513.0 | high=1519.0 | low=1469.0 | close=1483.0 | priceCloseUSD=9.39100875822004 | volume=43100.0
[SAVED 14,212] 1765.HK | date=2026-11-02 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12999999523162842 | high=0.13899999856948853 | low=0.12399999797344208 | close=0.13199999928474426 | priceCloseUSD=0.016824352646918894 | volume=6786000.0
[SAVED 14,213] 275630.KQ | date=2026-11-02 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=2955.0 | high=2955.0 | low=2660.0 | close=2795.0 | priceCloseUSD=2.082510628502076 | volume=20931.0
[SAVED 14,214] HDFCAMC.NS | date=2026-11-02 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2311.5 | high=2379.5 | low=2307.5 | close=2379.5 | priceCloseUSD=25.07376145142757 | volume=511255.0
[SAVED 14,215] 300720.KS | date=2026-11-02 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=15780.0 | high=16380.0 | low=15710.0 | close=16250.0 | priceCloseUSD=12.107619933151604 | volume=34325.0
[SAVED 14,216] 110990.KQ | date=2026-11-02 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=13480.0 | high=14120.0 | low=13310.0 | close=14030.0 | priceCloseUSD=10.4535327792072 | volume=31868.0
[SAVED 14,217] FILM.JK | date=2026-11-02 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=298.0 | high=332.0 | low=282.0 | close=316.0 | priceCloseUSD=0.017415265913474788 | volume=14623400.0
[SAVED 14,218] 6691.TW | date=2026-11-02 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=637.0 | high=653.0 | low=621.0 | close=640.0 | priceCloseUSD=19.655415491060985 | volume=207729.0
[SAVED 14,219] 0788.HK | date=2026-11-02 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=8.954999923706055 | high=9.050000190734863 | low=8.920000076293945 | close=9.0 | priceCloseUSD=1.1471149594147774 | volume=12851018.0
[SAVED 14,220] 293940.KS | date=2026-11-02 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5740.0 | high=5740.0 | low=5560.0 | close=5590.0 | priceCloseUSD=4.165021257004152 | volume=219089.0
[SAVED 14,221] 6160.HK | date=2026-11-02 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=222.0 | high=222.39999389648438 | low=215.39999389648438 | close=220.8000030517578 | priceCloseUSD=28.14255405994443 | volume=2776004.0
[SAVED 14,222] 300724.SZ | date=2026-11-02 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.20000076293945 | high=53.599998474121094 | low=50.900001525878906 | close=53.34000015258789 | priceCloseUSD=8.024069175854674 | volume=10196740.0
[SAVED 14,223] TEMBO.NS | date=2026-11-02 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=51.650001525878906 | high=55.45000076293945 | low=50.70000076293945 | close=53.459999084472656 | priceCloseUSD=0.5633298021591105 | volume=3989452.0
[SAVED 14,224] 302550.KQ | date=2026-11-02 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2205.0 | high=2465.0 | low=2205.0 | close=2410.0 | priceCloseUSD=1.7956531716243302 | volume=122158.0
[SAVED 14,225] 1725.HK | date=2026-11-02 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23100000619888306 | high=0.23899999260902405 | low=0.22200000286102295 | close=0.23800000548362732 | priceCloseUSD=0.030334818514563103 | volume=361800.0
[SAVED 14,226] ANDI.JK | date=2026-11-02 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=27.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.001543124827776247 | volume=290903100.0
[SAVED 14,227] NIC.AX | date=2026-11-02 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.41695866119367675 | volume=6051313.0
[SAVED 14,228] 2752.TWO | date=2026-11-02 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=178.5 | high=178.5 | low=178.0 | close=178.0 | priceCloseUSD=5.4666624334513365 | volume=19709.0
[SAVED 14,229] 086820.KQ | date=2026-11-02 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5490.0 | high=5490.0 | low=5210.0 | close=5250.0 | priceCloseUSD=3.9116925937874414 | volume=29287.0
[SAVED 14,230] 4397.T | date=2026-11-02 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=358.0 | high=361.0 | low=354.0 | close=357.0 | priceCloseUSD=2.2606811373462943 | volume=42400.0
[SAVED 14,231] 1783.HK | date=2026-11-02 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.610000133514404 | high=4.664999961853027 | low=4.445000171661377 | close=4.489999771118164 | priceCloseUSD=0.5722828783576192 | volume=6878000.0
[SAVED 14,232] 603192.SS | date=2026-11-02 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=19.200000762939453 | high=19.209999084472656 | low=17.700000762939453 | close=18.079999923706055 | priceCloseUSD=2.719819453923005 | volume=4865398.0
[SAVED 14,233] LAND.JK | date=2026-11-02 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=38.0 | high=38.0 | low=36.0 | close=37.0 | priceCloseUSD=0.002039129236704326 | volume=12430300.0
[SAVED 14,234] CREDITACC.NS | date=2026-11-02 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1023.5999755859375 | high=1052.0 | low=1021.0 | close=1038.300048828125 | priceCloseUSD=10.940990854936754 | volume=219683.0
[SAVED 14,235] 603590.SS | date=2026-11-02 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=24.84000015258789 | high=25.049999237060547 | low=24.059999465942383 | close=24.729999542236328 | priceCloseUSD=3.7201954720304076 | volume=3360600.0
[SAVED 14,236] 6564.TWO | date=2026-11-02 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=14.550000190734863 | high=15.25 | low=14.550000190734863 | close=15.25 | priceCloseUSD=0.4683516972479375 | volume=15951.0
[SAVED 14,237] 089970.KQ | date=2026-11-02 | assetKey=@APTCK1 | name=VM INC KRW100 | open=40500.0 | high=42900.0 | low=40500.0 | close=41700.0 | priceCloseUSD=31.07001545922596 | volume=234984.0
[SAVED 14,238] 002933.SZ | date=2026-11-02 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=25.5 | high=24.649999618530273 | low=23.229999542236328 | close=24.270000457763672 | priceCloseUSD=3.650996663180023 | volume=3370048.0
[SAVED 14,239] 290740.KQ | date=2026-11-02 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9460.0 | high=10000.0 | low=9090.0 | close=9410.0 | priceCloseUSD=7.011243296674252 | volume=9735.0
[SAVED 14,240] 3710.TWO | date=2026-11-02 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=7.800000190734863 | high=8.130000114440918 | low=7.760000228881836 | close=8.109999656677246 | priceCloseUSD=0.24907095763180187 | volume=103807.0
[SAVED 14,241] 8373.HK | date=2026-11-02 | assetKey=@INDIG13 | name=INDIGO STAR HOLDIN HKD0.1 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.09941662616936713 | volume=29000.0
[SAVED 14,242] MOLI.JK | date=2026-11-02 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=352.0 | high=356.0 | low=330.0 | close=344.0 | priceCloseUSD=0.018958390741251035 | volume=3684000.0
[SAVED 14,243] 303030.KQ | date=2026-11-02 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=995.0 | high=996.0 | low=895.0 | close=896.0 | priceCloseUSD=0.66759553600639 | volume=21152.0
[SAVED 14,244] 601068.SS | date=2026-11-02 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.0 | high=4.090000152587891 | low=3.990000009536743 | close=4.090000152587891 | priceCloseUSD=0.6152689175054147 | volume=12467600.0
[SAVED 14,245] 002935.SZ | date=2026-11-02 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.630000114440918 | high=14.579999923706055 | low=13.850000381469727 | close=14.529999732971191 | priceCloseUSD=2.1857840766589165 | volume=5659154.0
[SAVED 14,246] 603790.SS | date=2026-11-02 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=22.209999084472656 | high=23.329999923706055 | low=21.860000610351562 | close=22.8700008392334 | priceCloseUSD=3.440391230988024 | volume=2626300.0
[SAVED 14,247] 7035.T | date=2026-11-02 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=194.0 | high=195.0 | low=191.0 | close=191.0 | priceCloseUSD=1.2094960706810707 | volume=24800.0
[SAVED 14,248] 603297.SS | date=2026-11-02 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=89.30000305175781 | high=95.0 | low=89.30000305175781 | close=93.83000183105469 | priceCloseUSD=14.115081051915318 | volume=1387200.0
[SAVED 14,249] 6676.TWO | date=2026-11-02 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=9.279999732971191 | high=9.289999961853027 | low=8.529999732971191 | close=9.020000457763672 | priceCloseUSD=0.2770185261357894 | volume=843961.0
[SAVED 14,250] DEEP.NS | date=2026-11-02 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=39.20000076293945 | high=40.900001525878906 | low=38.75 | close=40.209999084472656 | priceCloseUSD=0.4237091510847608 | volume=3797.0
[SAVED 14,251] 1969.HK | date=2026-11-02 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.10706405953601399 | volume=35000.0
[SAVED 14,252] 257370.KQ | date=2026-11-02 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1625.0 | high=1710.0 | low=1600.0 | close=1662.0 | priceCloseUSD=1.2383301125475672 | volume=29827.0
[SAVED 14,253] 291230.KQ | date=2026-11-02 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2425.0 | high=2425.0 | low=2210.0 | close=2225.0 | priceCloseUSD=1.6578125754622965 | volume=44086.0
[SAVED 14,254] 2552.HK | date=2026-11-02 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.174999952316284 | high=2.234999895095825 | low=2.1649999618530273 | close=2.1700000762939453 | priceCloseUSD=0.2765821721608881 | volume=623500.0
[SAVED 14,255] 2680.HK | date=2026-11-02 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.019999980926514 | high=5.019999980926514 | low=5.019999980926514 | close=5.019999980926514 | priceCloseUSD=0.6398352304869668 | volume=4000.0
[SAVED 14,256] 010400.KS | date=2026-11-02 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3620.0 | high=3735.0 | low=3575.0 | close=3605.0 | priceCloseUSD=2.6860289144007097 | volume=2770.0
[SAVED 14,257] 8482.TW | date=2026-11-02 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=46.70000076293945 | high=47.099998474121094 | low=46.099998474121094 | close=47.099998474121094 | priceCloseUSD=1.446515686933107 | volume=25000.0
[SAVED 14,258] 603810.SS | date=2026-11-02 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=10.350000381469727 | high=10.489999771118164 | low=10.0 | close=10.470000267028809 | priceCloseUSD=1.5750282372239564 | volume=2987499.0
[SAVED 14,259] PANI.JK | date=2026-11-02 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=3950.0 | high=4110.0 | low=3810.0 | close=4060.0 | priceCloseUSD=0.2237531000275558 | volume=3050700.0
[SAVED 14,260] 002938.SZ | date=2026-11-02 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=56.0 | high=56.08000183105469 | low=53.599998474121094 | close=54.060001373291016 | priceCloseUSD=8.132380754127913 | volume=36093037.0
[SAVED 14,261] 002936.SZ | date=2026-11-02 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.75 | high=1.809999942779541 | low=1.75 | close=1.7999999523162842 | priceCloseUSD=0.2707784794263866 | volume=184001052.0
[SAVED 14,262] 3496.T | date=2026-11-02 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4850.0 | high=4885.0 | low=4825.0 | close=4845.0 | priceCloseUSD=30.68067257827114 | volume=20400.0
[SAVED 14,263] 3690.HK | date=2026-11-02 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=71.19999694824219 | high=74.1500015258789 | low=70.80000305175781 | close=73.05000305175781 | priceCloseUSD=9.310750142885169 | volume=34306830.0
[SAVED 14,264] 300748.SZ | date=2026-11-02 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.6200008392334 | high=24.549999237060547 | low=23.010000228881836 | close=23.510000228881836 | priceCloseUSD=3.5366679344067187 | volume=21165114.0
[SAVED 14,265] 7036.T | date=2026-11-02 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=652.0 | high=652.0 | low=652.0 | close=652.0 | priceCloseUSD=4.128750984733288 | volume=100.0
[SAVED 14,266] SGIL.NS | date=2026-11-02 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=588.0 | high=588.0 | low=552.0 | close=555.8499755859375 | priceCloseUSD=5.857217772903398 | volume=4193.0
[SAVED 14,267] PKP.AX | date=2026-11-02 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011212333739803303 | volume=2255765.0
[SAVED 14,268] 603583.SS | date=2026-11-02 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=26.270000457763672 | high=28.0 | low=25.350000381469727 | close=27.639999389648438 | priceCloseUSD=4.157954002412197 | volume=8863738.0
[SAVED 14,269] 299170.KQ | date=2026-11-02 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1139.0 | high=1171.0 | low=1134.0 | close=1157.0 | priceCloseUSD=0.8620625392403942 | volume=110507.0
[SAVED 14,270] 7325.T | date=2026-11-02 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=705.0 | high=713.0 | low=680.0 | close=685.0 | priceCloseUSD=4.337721510034206 | volume=18300.0
[SAVED 14,271] 300749.SZ | date=2026-11-02 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=17.65999984741211 | high=17.559999465942383 | low=16.329999923706055 | close=17.5 | priceCloseUSD=2.6325686197180107 | volume=4922700.0
[SAVED 14,272] 4398.T | date=2026-11-02 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2644.0 | high=2747.0 | low=2370.0 | close=2399.0 | priceCloseUSD=15.191523945360673 | volume=281200.0
[SAVED 14,273] 601577.SS | date=2026-11-02 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.949999809265137 | high=10.15999984741211 | low=9.850000381469727 | close=9.9399995803833 | priceCloseUSD=1.4952989128758443 | volume=40995218.0
[SAVED 14,274] 6862.HK | date=2026-11-02 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.399999618530273 | high=9.569999694824219 | low=9.295000076293945 | close=9.335000038146973 | priceCloseUSD=1.1898131322106567 | volume=17777707.0
[SAVED 14,275] 002937.SZ | date=2026-11-02 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.149999618530273 | high=19.75 | low=18.239999771118164 | close=19.149999618530273 | priceCloseUSD=2.8807821750488385 | volume=10146886.0
[SAVED 14,276] 1911.HK | date=2026-11-02 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.369999885559082 | high=3.674999952316284 | low=3.200000047683716 | close=3.494999885559082 | priceCloseUSD=0.4454629613197509 | volume=228347.0
[SAVED 14,277] 1723.HK | date=2026-11-02 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.5299999713897705 | high=0.5600000023841858 | low=0.5299999713897705 | close=0.550000011920929 | priceCloseUSD=0.0701014712614226 | volume=180000.0
[SAVED 14,278] 7326.T | date=2026-11-02 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2116.0 | high=2126.0 | low=2100.0 | close=2121.0 | priceCloseUSD=13.431105580704456 | volume=19800.0
[SAVED 14,279] 3612.T | date=2026-11-02 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1427.0 | high=1436.0 | low=1405.0 | close=1436.0 | priceCloseUSD=9.093384070670249 | volume=555500.0
[SAVED 14,280] IRCON.NS | date=2026-11-02 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=97.0 | high=102.9800033569336 | low=96.6500015258789 | close=101.29000091552734 | priceCloseUSD=1.0673340283130122 | volume=4142946.0
[SAVED 14,281] 1787.HK | date=2026-11-02 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=15.5600004196167 | high=15.930000305175781 | low=15.149999618530273 | close=15.5600004196167 | priceCloseUSD=1.9832343610936143 | volume=17096012.0
[SAVED 14,282] 8017.HK | date=2026-11-02 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.800000011920929 | high=0.8450000286102295 | low=0.800000011920929 | close=0.8450000286102295 | priceCloseUSD=0.10770135261385656 | volume=228000.0
[SAVED 14,283] 7038.T | date=2026-11-02 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=544.0 | high=553.0 | low=544.0 | close=550.0 | priceCloseUSD=3.4828420883486326 | volume=19200.0
[SAVED 14,284] CITY.JK | date=2026-11-02 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=112.0 | high=120.0 | low=105.0 | close=114.0 | priceCloseUSD=0.0062827225130890054 | volume=330200.0
[SAVED 14,285] 110790.KQ | date=2026-11-02 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2765.0 | high=2790.0 | low=2705.0 | close=2785.0 | priceCloseUSD=2.07505978546629 | volume=12359.0
[SAVED 14,286] SPECTRUM.NS | date=2026-11-02 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3860.0 | high=4015.39990234375 | low=3756.39990234375 | close=3982.199951171875 | priceCloseUSD=41.962064142706495 | volume=15757.0
[SAVED 14,287] 3712.TW | date=2026-11-02 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=17.299999237060547 | high=18.100000381469727 | low=17.299999237060547 | close=17.700000762939453 | priceCloseUSD=0.5435951081057365 | volume=353889.0
[SAVED 14,288] 293480.KS | date=2026-11-02 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8070.0 | high=8200.0 | low=8040.0 | close=8190.0 | priceCloseUSD=6.102240446308408 | volume=17662.0
[SAVED 14,289] SKYGOLD.NS | date=2026-11-02 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=883.4000244140625 | high=899.7000122070312 | low=858.0999755859375 | close=870.75 | priceCloseUSD=9.175447692301137 | volume=902439.0
[SAVED 14,290] SAPX.JK | date=2026-11-02 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=250.0 | high=260.0 | low=238.0 | close=250.0 | priceCloseUSD=0.013777900248002205 | volume=490200.0
[SAVED 14,291] 7039.T | date=2026-11-02 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1370.0 | high=1374.0 | low=1331.0 | close=1359.0 | priceCloseUSD=8.60578617830144 | volume=17800.0
[SAVED 14,292] 290720.KQ | date=2026-11-02 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1065.0 | high=1239.0 | low=1065.0 | close=1100.0 | priceCloseUSD=0.8195927339364163 | volume=1383032.0
[SAVED 14,293] MANORAMA.NS | date=2026-11-02 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1796.0999755859375 | high=1831.5 | low=1768.9000244140625 | close=1817.5999755859375 | priceCloseUSD=19.152791847851386 | volume=65652.0
[SAVED 14,294] 293580.KQ | date=2026-11-02 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1183.0 | high=1300.0 | low=1183.0 | close=1288.0 | priceCloseUSD=0.9596685830091856 | volume=352479.0
[SAVED 14,295] 306200.KS | date=2026-11-02 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=119300.0 | high=126500.0 | low=117200.0 | close=124600.0 | priceCloseUSD=92.83750422588861 | volume=8477.0
[SAVED 14,296] AAVAS.NS | date=2026-11-02 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1061.0 | high=1106.9000244140625 | low=1060.5 | close=1094.5999755859375 | priceCloseUSD=11.5342461326246 | volume=212140.0
[SAVED 14,297] 6696.TWO | date=2026-11-02 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=159.0 | high=172.0 | low=157.5 | close=172.0 | priceCloseUSD=5.2823929132226395 | volume=4513378.0
[SAVED 14,298] 1809.HK | date=2026-11-02 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.090000152587891 | high=6.099999904632568 | low=6.039999961853027 | close=6.099999904632568 | priceCloseUSD=0.7774890158925261 | volume=54500.0
[SAVED 14,299] GRSE.NS | date=2026-11-02 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=1945.0 | high=2063.800048828125 | low=1914.800048828125 | close=2046.800048828125 | priceCloseUSD=21.567966448029715 | volume=1138135.0
[SAVED 14,300] MARINE.NS | date=2026-11-02 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=401.1000061035156 | high=408.0 | low=387.0 | close=405.75 | priceCloseUSD=4.275553145163579 | volume=760107.0
[SAVED 14,301] 3990.HK | date=2026-11-02 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.234999895095825 | high=2.234999895095825 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.2816804560072912 | volume=12600.0
[SAVED 14,302] 1939.HK | date=2026-11-02 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6200000047683716 | high=0.625 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07902347558967025 | volume=262000.0
[SAVED 14,303] SKRN.JK | date=2026-11-02 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=286.0 | high=300.0 | low=280.0 | close=284.0 | priceCloseUSD=0.015651694681730503 | volume=185800.0
[SAVED 14,304] 1772.HK | date=2026-11-02 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=22.059999465942383 | high=23.100000381469727 | low=22.059999465942383 | close=22.84000015258789 | priceCloseUSD=2.9111228720077076 | volume=12198690.0
[SAVED 14,305] 4598.T | date=2026-11-02 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=68.0 | high=69.0 | low=64.0 | close=68.0 | priceCloseUSD=0.4306059309231037 | volume=549500.0
[SAVED 14,306] 4420.T | date=2026-11-02 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=811.0 | high=812.0 | low=810.0 | close=811.0 | priceCloseUSD=5.135608970274075 | volume=355300.0
[SAVED 14,307] 1894.HK | date=2026-11-02 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5550000071525574 | high=0.5649999976158142 | low=0.5350000262260437 | close=0.5600000023841858 | priceCloseUSD=0.07137604222302339 | volume=1420250.0
[SAVED 14,308] 300694.SZ | date=2026-11-02 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.449999809265137 | high=9.489999771118164 | low=9.050000190734863 | close=9.350000381469727 | priceCloseUSD=1.406543862777636 | volume=5552300.0
[SAVED 14,309] 288620.KQ | date=2026-11-02 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3385.0 | high=3385.0 | low=3285.0 | close=3285.0 | priceCloseUSD=2.44760193725557 | volume=16831.0
[SAVED 14,310] 8516.HK | date=2026-11-02 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.1150000095367432 | high=1.159999966621399 | low=1.1150000095367432 | close=1.159999966621399 | priceCloseUSD=0.1478503682924499 | volume=75500.0
[SAVED 14,311] 6592.TW | date=2026-11-02 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.900001525878906 | high=57.5 | low=56.599998474121094 | close=57.099998474121094 | priceCloseUSD=1.7536315539809348 | volume=314177.0
[SAVED 14,312] 300760.SZ | date=2026-11-02 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=175.0 | high=186.9499969482422 | low=178.5 | close=179.2899932861328 | priceCloseUSD=26.971040580258634 | volume=17852581.0
[SAVED 14,313] OSP.BK | date=2026-11-02 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=17.899999618530273 | high=18.299999237060547 | low=17.899999618530273 | close=18.200000762939453 | priceCloseUSD=0.5395790397254413 | volume=15626528.0
[SAVED 14,314] 6698.TW | date=2026-11-02 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=29.149999618530273 | high=29.75 | low=28.700000762939453 | close=29.200000762939453 | priceCloseUSD=0.8967783552107386 | volume=61916.0
[SAVED 14,315] 6703.TWO | date=2026-11-02 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=95.0999984741211 | high=95.80000305175781 | low=94.5 | close=94.9000015258789 | priceCloseUSD=2.914529625146049 | volume=17663.0
[SAVED 14,316] BGC.BK | date=2026-11-02 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=5.75 | high=5.800000190734863 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=0.16898902717527942 | volume=48613.0
[SAVED 14,317] 601162.SS | date=2026-11-02 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.109999895095825 | high=3.319999933242798 | low=3.109999895095825 | close=3.299999952316284 | priceCloseUSD=0.496427218259359 | volume=205460066.0
[SAVED 14,318] 1825.HK | date=2026-11-02 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.625 | high=1.684999942779541 | low=1.5499999523162842 | close=1.6399999856948853 | priceCloseUSD=0.20902983522562485 | volume=68000.0
[SAVED 14,319] 9279.T | date=2026-11-02 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2400.0 | high=2469.0 | low=2391.0 | close=2447.0 | priceCloseUSD=15.4954810730711 | volume=245700.0
[SAVED 14,320] SONIC.BK | date=2026-11-02 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.04358138299911662 | volume=87502.0
[SAVED 14,321] 8611.HK | date=2026-11-02 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08794547991791792 | volume=85000.0
[SAVED 14,322] 002940.SZ | date=2026-11-02 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=22.299999237060547 | high=23.420000076293945 | low=20.860000610351562 | close=23.420000076293945 | priceCloseUSD=3.5231289871225635 | volume=16829000.0
[SAVED 14,323] IRISDOREME.NS | date=2026-11-02 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=54.0 | high=56.5 | low=54.0 | close=55.310001373291016 | priceCloseUSD=0.5828240303895903 | volume=150506.0
[SAVED 14,324] 002939.SZ | date=2026-11-02 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.110000133514404 | high=7.5 | low=7.21999979019165 | close=7.449999809265137 | priceCloseUSD=1.1207220408443752 | volume=31399449.0
[SAVED 14,325] 6712.TWO | date=2026-11-02 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=150.0 | high=151.5 | low=150.0 | close=151.0 | priceCloseUSD=4.637449592422201 | volume=64725.0
[SAVED 14,326] 153710.KQ | date=2026-11-02 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4245.0 | high=4290.0 | low=4155.0 | close=4215.0 | priceCloseUSD=3.1405303395836315 | volume=5978.0
[SAVED 14,327] 4580.TWO | date=2026-11-02 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.30000305175781 | high=81.4000015258789 | low=80.5999984741211 | close=81.0999984741211 | priceCloseUSD=2.4907096348957216 | volume=44734.0
[SAVED 14,328] 1801.HK | date=2026-11-02 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=79.69999694824219 | high=82.05000305175781 | low=77.9000015258789 | close=80.6500015258789 | priceCloseUSD=10.279424803017813 | volume=12907310.0
[SAVED 14,329] 4576.TW | date=2026-11-02 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=202.0 | high=210.0 | low=202.0 | close=205.5 | priceCloseUSD=6.311231067832863 | volume=671931.0
[SAVED 14,330] 4422.T | date=2026-11-02 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=429.0 | high=438.0 | low=417.0 | close=417.0 | priceCloseUSD=2.640627546984327 | volume=27900.0
[SAVED 14,331] PR9.BK | date=2026-11-02 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.0 | high=18.5 | low=18.0 | close=18.299999237060547 | priceCloseUSD=0.5425437143616172 | volume=1322457.0
[SAVED 14,332] 002941.SZ | date=2026-11-02 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.720000267028809 | high=10.930000305175781 | low=10.600000381469727 | close=10.75 | priceCloseUSD=1.617149294969635 | volume=20251752.0
[SAVED 14,333] 306620.KQ | date=2026-11-02 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1489.0 | high=1546.0 | low=1481.0 | close=1528.0 | priceCloseUSD=1.13848881586804 | volume=60268.0
[SAVED 14,334] 290650.KQ | date=2026-11-02 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=23650.0 | high=25950.0 | low=23500.0 | close=25350.0 | priceCloseUSD=18.8878870957165 | volume=233985.0
[SAVED 14,335] 285490.KQ | date=2026-11-02 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=10910.0 | high=11180.0 | low=10800.0 | close=11100.0 | priceCloseUSD=8.270435769722019 | volume=13954.0
[SAVED 14,336] ATGL.NS | date=2026-11-02 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=536.9000244140625 | high=552.4000244140625 | low=534.8499755859375 | close=549.5999755859375 | priceCloseUSD=5.791358975226817 | volume=505513.0
[SAVED 14,337] 002942.SZ | date=2026-11-02 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=14.949999809265137 | high=14.5600004196167 | low=13.989999771118164 | close=14.420000076293945 | priceCloseUSD=2.1692365541247294 | volume=2180100.0
[SAVED 14,338] 6709.TWO | date=2026-11-02 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=22.5 | high=23.600000381469727 | low=22.0 | close=23.0 | priceCloseUSD=0.7063664942100041 | volume=92807.0
[SAVED 14,339] 290670.KQ | date=2026-11-02 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=4020.0 | high=4590.0 | low=4020.0 | close=4460.0 | priceCloseUSD=3.3230759939603787 | volume=6963.0
[SAVED 14,340] HGH.NZ | date=2026-11-02 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2649999856948853 | high=1.2649999856948853 | low=1.25 | close=1.2649999856948853 | priceCloseUSD=0.7114735589035025 | volume=226682.0
[SAVED 14,341] 300674.SZ | date=2026-11-02 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=13.829999923706055 | high=14.9399995803833 | low=13.40999984741211 | close=14.779999732971191 | priceCloseUSD=2.223392199797745 | volume=31917749.0
[SAVED 14,342] NER.BK | date=2026-11-02 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.599999904632568 | high=4.659999847412109 | low=4.599999904632568 | close=4.659999847412109 | priceCloseUSD=0.13815594161443465 | volume=5641004.0
[SAVED 14,343] 300751.SZ | date=2026-11-02 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.99000549316406 | high=129.3699951171875 | low=116.51000213623047 | close=127.30999755859375 | priceCloseUSD=19.151560259950312 | volume=8685457.0
[SAVED 14,344] 3616.HK | date=2026-11-02 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.25999999046325684 | high=0.2750000059604645 | low=0.23100000619888306 | close=0.23999999463558197 | priceCloseUSD=0.030589731567326934 | volume=416000.0
[SAVED 14,345] 194700.KQ | date=2026-11-02 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=8510.0 | high=8990.0 | low=8510.0 | close=8940.0 | priceCloseUSD=6.6610536739923285 | volume=25950.0
[SAVED 14,346] 6715.TW | date=2026-11-02 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=435.0 | high=454.0 | low=416.5 | close=430.0 | priceCloseUSD=13.2059822830566 | volume=1926934.0
[SAVED 14,347] 603220.SS | date=2026-11-02 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=13.359999656677246 | high=13.979999542236328 | low=13.25 | close=13.869999885559082 | priceCloseUSD=2.086498654526585 | volume=16946393.0
[SAVED 14,348] POLA.JK | date=2026-11-02 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=79.0 | high=82.0 | low=74.0 | close=81.0 | priceCloseUSD=0.004464039680352715 | volume=4978300.0
[SAVED 14,349] 601319.SS | date=2026-11-02 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.300000190734863 | high=7.559999942779541 | low=7.25 | close=7.340000152587891 | priceCloseUSD=1.104174518310188 | volume=110583820.0
[SAVED 14,350] 2258.HK | date=2026-11-02 | assetKey=@WATTS7 | name=WATTS INTL MARITI HKD0.01 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.047159171161482 | volume=288000.0
[SAVED 14,351] 6706.TW | date=2026-11-02 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=122.5 | high=131.5 | low=122.5 | close=129.5 | priceCloseUSD=3.977150478269371 | volume=864270.0
[SAVED 14,352] 027360.KQ | date=2026-11-02 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2530.0 | high=2665.0 | low=2525.0 | close=2645.0 | priceCloseUSD=1.9707479829652919 | volume=538493.0
[SAVED 14,353] COL.AX | date=2026-11-02 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=21.239999771118164 | high=21.600000381469727 | low=21.010000228881836 | close=21.280000686645508 | priceCloseUSD=14.91240364681839 | volume=5709760.0
[SAVED 14,354] 217330.KQ | date=2026-11-02 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2400.0 | high=2400.0 | low=2300.0 | close=2320.0 | priceCloseUSD=1.7285955843022598 | volume=25842.0
[SAVED 14,355] 263690.KQ | date=2026-11-02 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4800.0 | high=4890.0 | low=4740.0 | close=4835.0 | priceCloseUSD=3.602482607802339 | volume=10155.0
[SAVED 14,356] 267850.KS | date=2026-11-02 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=8970.0 | high=9020.0 | low=8910.0 | close=9000.0 | priceCloseUSD=6.705758732207042 | volume=2034.0
[SAVED 14,357] 6666.TW | date=2026-11-02 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=41.45000076293945 | high=41.45000076293945 | low=40.70000076293945 | close=40.900001525878906 | priceCloseUSD=1.2561039430877783 | volume=8105.0
[SAVED 14,358] 0780.HK | date=2026-11-02 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.885000228881836 | high=10.289999961853027 | low=9.880000114440918 | close=10.199999809265137 | priceCloseUSD=1.300063596359546 | volume=10222690.0
[SAVED 14,359] DIVA.JK | date=2026-11-02 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=84.0 | high=93.0 | low=84.0 | close=89.0 | priceCloseUSD=0.004904932488288785 | volume=1107700.0
[SAVED 14,360] 3498.T | date=2026-11-02 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7250.0 | high=7440.0 | low=7210.0 | close=7330.0 | priceCloseUSD=46.41678637744632 | volume=214600.0
[SAVED 14,361] 246710.KQ | date=2026-11-02 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1821.0 | high=1858.0 | low=1756.0 | close=1757.0 | priceCloseUSD=1.3091131213875304 | volume=282232.0
[SAVED 14,362] 117730.KQ | date=2026-11-02 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=11610.0 | high=12580.0 | low=11480.0 | close=12320.0 | priceCloseUSD=9.179438620087861 | volume=92995.0
[SAVED 14,363] 603187.SS | date=2026-11-02 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=9.8100004196167 | high=9.949999809265137 | low=9.75 | close=9.930000305175781 | priceCloseUSD=1.4937946969826303 | volume=5898111.0
[SAVED 14,364] 111710.KQ | date=2026-11-02 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2795.0 | high=2895.0 | low=2770.0 | close=2885.0 | priceCloseUSD=2.1495682158241465 | volume=23060.0
[SAVED 14,365] 002943.SZ | date=2026-11-02 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=26.559999465942383 | high=26.81999969482422 | low=24.459999084472656 | close=26.5 | priceCloseUSD=3.986461052715845 | volume=20531365.0
[SAVED 14,366] SISB.BK | date=2026-11-02 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.949999809265137 | high=9.050000190734863 | low=8.899999618530273 | close=9.050000190734863 | priceCloseUSD=0.2683071542708607 | volume=605924.0
[SAVED 14,367] 179290.KQ | date=2026-11-02 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4010.0 | high=4265.0 | low=3990.0 | close=4200.0 | priceCloseUSD=3.129354075029953 | volume=72289.0
[SAVED 14,368] CEH.AX | date=2026-11-02 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.5 | high=0.5 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3293622871274689 | volume=1375381.0
[SAVED 14,369] 900340.KQ | date=2026-11-02 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1095.0 | high=1124.0 | low=1087.0 | close=1096.0 | priceCloseUSD=0.8166123967221021 | volume=16774.0
[SAVED 14,370] 300752.SZ | date=2026-11-02 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.5 | high=10.359999656677246 | low=9.3100004196167 | close=10.100000381469727 | priceCloseUSD=1.5193682321941224 | volume=9933916.0
[SAVED 14,371] 6695.TW | date=2026-11-02 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=51.79999923706055 | high=53.29999923706055 | low=50.79999923706055 | close=51.599998474121094 | priceCloseUSD=1.5847178271046296 | volume=304859.0
[SAVED 14,372] 128540.KQ | date=2026-11-02 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=779.0 | high=812.0 | low=751.0 | close=781.0 | priceCloseUSD=0.5819108410948556 | volume=143493.0
[SAVED 14,373] 1119.HK | date=2026-11-02 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.039511737794835126 | volume=906400.0
[SAVED 14,374] 290120.KQ | date=2026-11-02 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2030.0 | high=2045.0 | low=1995.0 | close=2020.0 | priceCloseUSD=1.5050702932286917 | volume=11550.0
[SAVED 14,375] 6716.TWO | date=2026-11-02 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=88.5 | high=89.4000015258789 | low=86.5999984741211 | close=87.4000015258789 | priceCloseUSD=2.684192724860178 | volume=257683.0
[SAVED 14,376] SOTS.JK | date=2026-11-02 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=480.0 | high=555.0 | low=462.0 | close=510.0 | priceCloseUSD=0.028106916505924496 | volume=234700.0
[SAVED 14,377] URBN.JK | date=2026-11-02 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=199.0 | high=208.0 | low=190.0 | close=202.0 | priceCloseUSD=0.011132543400385782 | volume=254000.0
[SAVED 14,378] TECHNOE.NS | date=2026-11-02 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=829.8499755859375 | high=858.75 | low=821.4000244140625 | close=842.5999755859375 | priceCloseUSD=8.878819410304892 | volume=157539.0
[SAVED 14,379] 7044.T | date=2026-11-02 | assetKey=@PIALA1 | name=PIALA INC NPV | open=595.0 | high=600.0 | low=590.0 | close=590.0 | priceCloseUSD=3.7361396947739878 | volume=12600.0
[SAVED 14,380] 302430.KQ | date=2026-11-02 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=5810.0 | high=5810.0 | low=5570.0 | close=5700.0 | priceCloseUSD=4.246980530397793 | volume=13209.0
[SAVED 14,381] 1837.HK | date=2026-11-02 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.3049999475479126 | close=1.3200000524520874 | priceCloseUSD=0.16824353406623113 | volume=1186000.0
[SAVED 14,382] 307870.KQ | date=2026-11-02 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1038.0 | high=1038.0 | low=993.0 | close=1007.0 | priceCloseUSD=0.7502998937036102 | volume=246987.0
[SAVED 14,383] 1860.HK | date=2026-11-02 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.210000038146973 | high=9.59000015258789 | low=9.055000305175781 | close=9.430000305175781 | priceCloseUSD=1.2019216019281171 | volume=6935000.0
[SAVED 14,384] 6693.TWO | date=2026-11-02 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=146.0 | high=151.5 | low=145.5 | close=148.0 | priceCloseUSD=4.545314832307852 | volume=572451.0
[SAVED 14,385] 2359.HK | date=2026-11-02 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=185.39999389648438 | high=185.6999969482422 | low=177.5 | close=180.0 | priceCloseUSD=22.942299188295546 | volume=9101811.0
[SAVED 14,386] EMV.AX | date=2026-11-02 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.4800000190734863 | high=1.5 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=1.0301331334649453 | volume=19167.0
[SAVED 14,387] 300753.SZ | date=2026-11-02 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.110000610351562 | high=20.829999923706055 | low=18.600000381469727 | close=20.549999237060547 | priceCloseUSD=3.0913876072408377 | volume=13310488.0
[SAVED 14,388] 100590.KQ | date=2026-11-02 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4050.0 | high=4265.0 | low=3985.0 | close=4205.0 | priceCloseUSD=3.133079496547846 | volume=273186.0
[SAVED 14,389] 270870.KQ | date=2026-11-02 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3590.0 | high=3665.0 | low=3500.0 | close=3645.0 | priceCloseUSD=2.715832286543852 | volume=2547.0
[SAVED 14,390] 2945.TW | date=2026-11-02 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=38.45000076293945 | high=39.29999923706055 | low=38.45000076293945 | close=39.29999923706055 | priceCloseUSD=1.2069653340668824 | volume=6784.0
[SAVED 14,391] 1995.HK | date=2026-11-02 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.6200000047683716 | high=1.6399999856948853 | low=1.6050000190734863 | close=1.6399999856948853 | priceCloseUSD=0.20902983522562485 | volume=3052000.0
[SAVED 14,392] 2970.T | date=2026-11-02 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1099.0 | high=1139.0 | low=1093.0 | close=1130.0 | priceCloseUSD=7.155657381516282 | volume=9400.0
[SAVED 14,393] 7046.T | date=2026-11-02 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1310.0 | high=1327.0 | low=1261.0 | close=1308.0 | priceCloseUSD=8.282831730109113 | volume=6100.0
[SAVED 14,394] 1450.T | date=2026-11-02 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1485.0 | high=1503.0 | low=1475.0 | close=1497.0 | priceCloseUSD=9.479662920468915 | volume=5100.0
[SAVED 14,395] STI.BK | date=2026-11-02 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6100000143051147 | close=1.6399999856948853 | priceCloseUSD=0.048621405512955775 | volume=73500.0
[SAVED 14,396] 9434.T | date=2026-11-02 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=235.8000030517578 | high=235.8000030517578 | low=233.10000610351562 | close=234.89999389648438 | priceCloseUSD=1.4874901550827504 | volume=53971100.0
[SAVED 14,397] 4425.T | date=2026-11-02 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1160.0 | high=1167.0 | low=1136.0 | close=1148.0 | priceCloseUSD=7.269641304407692 | volume=74900.0
[SAVED 14,398] 1675.HK | date=2026-11-02 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.244999885559082 | high=3.309999942779541 | low=3.194999933242798 | close=3.2200000286102295 | priceCloseUSD=0.41041224468164506 | volume=879200.0
[SAVED 14,399] 298380.KQ | date=2026-11-02 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=38900.0 | high=40350.0 | low=38600.0 | close=39750.0 | priceCloseUSD=29.61710106724777 | volume=217435.0
[SAVED 14,400] 307750.KQ | date=2026-11-02 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2000.0 | high=2125.0 | low=2000.0 | close=2110.0 | priceCloseUSD=1.5721278805507621 | volume=190287.0
[SAVED 14,401] 1877.HK | date=2026-11-02 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=15.199999809265137 | high=15.680000305175781 | low=15.0 | close=15.390000343322754 | priceCloseUSD=1.9615666243582324 | volume=1475600.0
[SAVED 14,402] 309930.KQ | date=2026-11-02 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=873.0 | high=955.0 | low=812.0 | close=863.0 | priceCloseUSD=0.6430077539882975 | volume=225591.0
[SAVED 14,403] 4424.T | date=2026-11-02 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=249.0 | high=250.0 | low=225.0 | close=234.0 | priceCloseUSD=1.4817909975883274 | volume=184700.0
[SAVED 14,404] TQM.BK | date=2026-11-02 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.100000381469727 | high=14.300000190734863 | low=14.0 | close=14.100000381469727 | priceCloseUSD=0.4180255135732766 | volume=207490.0
[SAVED 14,405] 1762.HK | date=2026-11-02 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7450000047683716 | high=0.7549999952316284 | low=0.7099999785423279 | close=0.7350000143051147 | priceCloseUSD=0.09368105684216362 | volume=17963000.0
[SAVED 14,406] 4427.T | date=2026-11-02 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=197.0 | high=199.0 | low=196.0 | close=199.0 | priceCloseUSD=1.2601555919661418 | volume=15500.0
[SAVED 14,407] 310200.KQ | date=2026-11-02 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2005.0 | high=2050.0 | low=1990.0 | close=2050.0 | priceCloseUSD=1.5274228223360484 | volume=91180.0
[SAVED 14,408] 290550.KQ | date=2026-11-02 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=23100.0 | high=25200.0 | low=23050.0 | close=25050.0 | priceCloseUSD=18.664361804642933 | volume=202646.0
[SAVED 14,409] 7047.T | date=2026-11-02 | assetKey=@PORTI13 | name=PORT INC NPV | open=1856.0 | high=1870.0 | low=1825.0 | close=1845.0 | priceCloseUSD=11.683352096369505 | volume=225700.0
[SAVED 14,410] 6232.T | date=2026-11-02 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1021.0 | high=1063.0 | low=1017.0 | close=1038.0 | priceCloseUSD=6.5730728867379655 | volume=256400.0
[SAVED 14,411] 307180.KQ | date=2026-11-02 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=4670.0 | high=5000.0 | low=4670.0 | close=4920.0 | priceCloseUSD=3.6658147736065163 | volume=220284.0
[SAVED 14,412] 603629.SS | date=2026-11-02 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=62.959999084472656 | high=65.31999969482422 | low=60.2400016784668 | close=64.33999633789062 | priceCloseUSD=9.678826020108719 | volume=25581160.0
[SAVED 14,413] 4428.T | date=2026-11-02 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=703.0 | high=710.0 | low=700.0 | close=708.0 | priceCloseUSD=4.483367633728785 | volume=1300.0
[SAVED 14,414] 7048.T | date=2026-11-02 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=129.0 | high=129.0 | low=127.0 | close=127.0 | priceCloseUSD=0.8042199004005025 | volume=49900.0
[SAVED 14,415] AMS.AX | date=2026-11-02 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004905395929583484 | volume=868489.0
[SAVED 14,416] PEHA.JK | date=2026-11-02 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=270.0 | high=272.0 | low=256.0 | close=264.0 | priceCloseUSD=0.014549462661890328 | volume=167700.0
[SAVED 14,417] 238200.KQ | date=2026-11-02 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2465.0 | high=2470.0 | low=2360.0 | close=2470.0 | priceCloseUSD=1.8403582298390437 | volume=3315.0
[SAVED 14,418] 314130.KQ | date=2026-11-02 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3520.0 | high=3590.0 | low=3435.0 | close=3500.0 | priceCloseUSD=2.6077950625249606 | volume=150896.0
[SAVED 14,419] 3978.HK | date=2026-11-02 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.319999933242798 | high=2.3499999046325684 | low=2.25 | close=2.3499999046325684 | priceCloseUSD=0.29952444946970214 | volume=911000.0
[SAVED 14,420] 601860.SS | date=2026-11-02 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.559999942779541 | high=2.5899999141693115 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.3851071723337899 | volume=85715253.0
[SAVED 14,421] 298690.KS | date=2026-11-02 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1450.0 | high=1460.0 | low=1435.0 | close=1457.0 | priceCloseUSD=1.0855878303139623 | volume=30391.0
[SAVED 14,422] 1713.HK | date=2026-11-02 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=0.2064806933024233 | volume=6000.0
[SAVED 14,423] 1759.HK | date=2026-11-02 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08539633799471635 | volume=12000.0
[SAVED 14,424] 300756.SZ | date=2026-11-02 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=16.260000228881836 | high=16.65999984741211 | low=15.579999923706055 | close=16.34000015258789 | priceCloseUSD=2.458066951308022 | volume=14418140.0
[SAVED 14,425] 002945.SZ | date=2026-11-02 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=14.699999809265137 | high=14.989999771118164 | low=14.399999618530273 | close=14.680000305175781 | priceCloseUSD=2.208349036620376 | volume=51052635.0
[SAVED 14,426] 603185.SS | date=2026-11-02 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=12.800000190734863 | high=13.319999694824219 | low=12.170000076293945 | close=13.15999984741211 | priceCloseUSD=1.9796915790737675 | volume=13321423.0
[SAVED 14,427] 1796.HK | date=2026-11-02 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=180000.0
[SAVED 14,428] 1845.HK | date=2026-11-02 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.22200000286102295 | high=0.2549999952316284 | low=0.22200000286102295 | close=0.24500000476837158 | priceCloseUSD=0.03122701894738787 | volume=288000.0
[SAVED 14,429] 300757.SZ | date=2026-11-02 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=300.010009765625 | high=299.989990234375 | low=285.260009765625 | close=295.3599853515625 | priceCloseUSD=44.431738797536845 | volume=8237963.0
[SAVED 14,430] AXITA.NS | date=2026-11-02 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.230000019073486 | high=7.340000152587891 | low=7.170000076293945 | close=7.179999828338623 | priceCloseUSD=0.0756585849619893 | volume=2190907.0
[SAVED 14,431] BEEF.JK | date=2026-11-02 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=356.0 | high=406.0 | low=346.0 | close=370.0 | priceCloseUSD=0.020391292367043262 | volume=4343600.0
[SAVED 14,432] 603121.SS | date=2026-11-02 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=10.869999885559082 | high=11.479999542236328 | low=10.270000457763672 | close=11.399999618530273 | priceCloseUSD=1.714930357745148 | volume=16400326.0
[SAVED 14,433] 2360.HK | date=2026-11-02 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.649999976158142 | high=1.659999966621399 | low=1.649999976158142 | close=1.6549999713897705 | priceCloseUSD=0.21094169166802604 | volume=56000.0
[SAVED 14,434] 1767.HK | date=2026-11-02 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.375 | high=0.38999998569488525 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=500000.0
[SAVED 14,435] 2013.HK | date=2026-11-02 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6600000262260437 | high=0.7049999833106995 | low=0.6549999713897705 | close=0.6949999928474426 | priceCloseUSD=0.0885827653987183 | volume=22840000.0
[SAVED 14,436] 1785.HK | date=2026-11-02 | assetKey=@CHENG74 | name=CHENGDU EXPRESSWAY CNY1 H | open=1.9049999713897705 | high=1.9500000476837158 | low=1.9049999713897705 | close=1.9500000476837158 | priceCloseUSD=0.24854158061750217 | volume=9000.0
[SAVED 14,437] 002948.SZ | date=2026-11-02 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.28000020980835 | high=6.360000133514404 | low=6.090000152587891 | close=6.139999866485596 | priceCloseUSD=0.9236554842047289 | volume=58242486.0
[SAVED 14,438] 603739.SS | date=2026-11-02 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.489999771118164 | high=11.59000015258789 | low=11.1899995803833 | close=11.489999771118164 | priceCloseUSD=1.7284693050293032 | volume=4038480.0
[SAVED 14,439] 603332.SS | date=2026-11-02 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.25 | high=12.550000190734863 | low=12.050000190734863 | close=12.5 | priceCloseUSD=1.8804061569414363 | volume=9259900.0
[SAVED 14,440] 601598.SS | date=2026-11-02 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=7.130000114440918 | high=7.340000152587891 | low=7.050000190734863 | close=7.139999866485596 | priceCloseUSD=1.0740879767600437 | volume=35436075.0
[SAVED 14,441] 1851.HK | date=2026-11-02 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=10.819999694824219 | high=11.270000457763672 | low=10.239999771118164 | close=10.300000190734863 | priceCloseUSD=1.3128093667518912 | volume=356000.0
[SAVED 14,442] NATO.JK | date=2026-11-02 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=1025.0 | high=1050.0 | low=935.0 | close=960.0 | priceCloseUSD=0.052907136952328467 | volume=293200.0
[SAVED 14,443] 601298.SS | date=2026-11-02 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=10.020000457763672 | high=10.210000038146973 | low=9.829999923706055 | close=9.899999618530273 | priceCloseUSD=1.4892816189121758 | volume=21328228.0
[SAVED 14,444] DALBHARAT.NS | date=2026-11-02 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1326.199951171875 | high=1392.5 | low=1326.199951171875 | close=1379.699951171875 | priceCloseUSD=14.538460790178549 | volume=516770.0
[SAVED 14,445] 603700.SS | date=2026-11-02 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.020000457763672 | high=11.170000076293945 | low=10.579999923706055 | close=11.079999923706055 | priceCloseUSD=1.6667920060358008 | volume=6267806.0
[SAVED 14,446] KPIGREEN.NS | date=2026-11-02 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=274.0 | high=288.8999938964844 | low=273.1000061035156 | close=286.3500061035156 | priceCloseUSD=3.017386738665425 | volume=773198.0
[SAVED 14,447] 002946.SZ | date=2026-11-02 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.329999923706055 | high=16.549999237060547 | low=15.300000190734863 | close=15.800000190734863 | priceCloseUSD=2.376833411066696 | volume=23087970.0
[SAVED 14,448] 601615.SS | date=2026-11-02 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=7.579999923706055 | high=7.940000057220459 | low=7.420000076293945 | close=7.809999942779541 | priceCloseUSD=1.1748777582491932 | volume=94490932.0
[SAVED 14,449] RPSGVENT.NS | date=2026-11-02 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=798.0 | high=822.2000122070312 | low=798.0 | close=817.7000122070312 | priceCloseUSD=8.616438346252789 | volume=8333.0
[SAVED 14,450] 6704.TWO | date=2026-11-02 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=20.350000381469727 | high=20.799999237060547 | low=20.0 | close=20.75 | priceCloseUSD=0.6372654241242428 | volume=27193.0
[SAVED 14,451] SPENCERS.NS | date=2026-11-02 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=21.100000381469727 | high=21.889999389648438 | low=20.469999313354492 | close=20.469999313354492 | priceCloseUSD=0.21570072691487147 | volume=167706.0
[SAVED 14,452] 1890.HK | date=2026-11-02 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8199999928474426 | high=0.8550000190734863 | low=0.8199999928474426 | close=0.8550000190734863 | priceCloseUSD=0.10897592357545735 | volume=122000.0
[SAVED 14,453] 053580.KQ | date=2026-11-02 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6720.0 | high=6850.0 | low=6650.0 | close=6740.0 | priceCloseUSD=5.021868206119496 | volume=5544.0
[SAVED 14,454] 300759.SZ | date=2026-11-02 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=39.5 | high=43.34000015258789 | low=40.70000076293945 | close=42.7599983215332 | priceCloseUSD=6.4324931291693215 | volume=49320214.0
[SAVED 14,455] 600928.SS | date=2026-11-02 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.8499999046325684 | high=3.9700000286102295 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=0.5761564350097678 | volume=74794057.0
[SAVED 14,456] 300755.SZ | date=2026-11-02 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.279999732971191 | high=11.399999618530273 | low=10.5600004196167 | close=11.239999771118164 | priceCloseUSD=1.6908611818904744 | volume=12415300.0
[SAVED 14,457] 104620.KQ | date=2026-11-02 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2655.0 | high=2705.0 | low=2600.0 | close=2655.0 | priceCloseUSD=1.9781988260010774 | volume=15070.0
[SAVED 14,458] 603351.SS | date=2026-11-02 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.649999618530273 | high=27.709999084472656 | low=26.020000457763672 | close=27.420000076293945 | priceCloseUSD=4.124858957343823 | volume=2081000.0
[SAVED 14,459] 002947.SZ | date=2026-11-02 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.0 | high=45.970001220703125 | low=42.599998474121094 | close=45.0 | priceCloseUSD=6.769462164989171 | volume=7163141.0
[SAVED 14,460] 300761.SZ | date=2026-11-02 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=20.459999084472656 | high=21.739999771118164 | low=20.510000228881836 | close=21.229999542236328 | priceCloseUSD=3.193681748086805 | volume=9155576.0
[SAVED 14,461] 1896.HK | date=2026-11-02 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.4200000762939453 | high=3.5450000762939453 | low=3.390000104904175 | close=3.5350000858306885 | priceCloseUSD=0.45056127555432274 | volume=4265605.0
[SAVED 14,462] CHALET.NS | date=2026-11-02 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=811.9000244140625 | high=830.0 | low=806.1500244140625 | close=821.4500122070312 | priceCloseUSD=8.655953624858737 | volume=71621.0
[SAVED 14,463] RITCO.NS | date=2026-11-02 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=265.0 | high=274.95001220703125 | low=258.25 | close=270.70001220703125 | priceCloseUSD=2.852476373598501 | volume=40038.0
[SAVED 14,464] 278280.KQ | date=2026-11-02 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=29900.0 | high=31000.0 | low=29900.0 | close=30850.0 | priceCloseUSD=22.985850765398585 | volume=10822.0
[SAVED 14,465] 316140.KS | date=2026-11-02 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=30400.0 | high=30700.0 | low=29850.0 | close=30400.0 | priceCloseUSD=22.65056282878823 | volume=1901857.0
[SAVED 14,466] 2971.T | date=2026-11-02 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=97500.0 | high=97900.0 | low=97200.0 | close=97600.0 | priceCloseUSD=618.0461596778665 | volume=1622.0
[SAVED 14,467] 603956.SS | date=2026-11-02 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=6.0 | high=6.170000076293945 | low=5.71999979019165 | close=6.150000095367432 | priceCloseUSD=0.9251598435615471 | volume=17511200.0
[SAVED 14,468] 601865.SS | date=2026-11-02 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=8.680000305175781 | high=8.760000228881836 | low=8.329999923706055 | close=8.600000381469727 | priceCloseUSD=1.29371949336115 | volume=20369200.0
[SAVED 14,469] 1703.HK | date=2026-11-02 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.3700000047683716 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=200000.0
[SAVED 14,470] ZEN.BK | date=2026-11-02 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.5 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16009487603477765 | volume=4200.0
[SAVED 14,471] 299660.KQ | date=2026-11-02 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=1942.0 | high=1949.0 | low=1827.0 | close=1865.0 | priceCloseUSD=1.389582226174015 | volume=190458.0
[SAVED 14,472] 2616.HK | date=2026-11-02 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=5.0 | high=5.105000019073486 | low=4.789999961853027 | close=4.949999809265137 | priceCloseUSD=0.6309132033675926 | volume=5950500.0
[SAVED 14,473] 300758.SZ | date=2026-11-02 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.199999809265137 | high=10.289999961853027 | low=9.899999618530273 | close=10.25 | priceCloseUSD=1.5419330486919778 | volume=5820000.0
[SAVED 14,474] 7049.T | date=2026-11-02 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=725.0 | high=728.0 | low=712.0 | close=712.0 | priceCloseUSD=4.508697394371321 | volume=31700.0
[SAVED 14,475] 4429.T | date=2026-11-02 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=708.0 | high=711.0 | low=698.0 | close=698.0 | priceCloseUSD=4.420043232122446 | volume=2900.0
[SAVED 14,476] 002949.SZ | date=2026-11-02 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.34000015258789 | high=14.079999923706055 | low=11.680000305175781 | close=14.079999923706055 | priceCloseUSD=2.1180894837017457 | volume=27329502.0
[SAVED 14,477] 1793.HK | date=2026-11-02 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.2300000190734863 | high=2.2850000858306885 | low=2.2149999141693115 | close=2.2850000858306885 | priceCloseUSD=0.29123975341338143 | volume=456000.0
[SAVED 14,478] 1872.HK | date=2026-11-02 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.880000114440918 | high=3.9149999618530273 | low=3.690000057220459 | close=3.700000047683716 | priceCloseUSD=0.47159171161482 | volume=370000.0
[SAVED 14,479] 4431.T | date=2026-11-02 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3835.0 | high=3835.0 | low=3750.0 | close=3785.0 | priceCloseUSD=23.96828600799923 | volume=48700.0
[SAVED 14,480] 7050.T | date=2026-11-02 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1285.0 | high=1286.0 | low=1270.0 | close=1279.0 | priceCloseUSD=8.09919096545073 | volume=11500.0
[SAVED 14,481] 1025.HK | date=2026-11-02 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1120000034570694 | close=0.11900000274181366 | priceCloseUSD=0.015167409257281552 | volume=1320000.0
[SAVED 14,482] ANUP.NS | date=2026-11-02 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1313.9000244140625 | high=1369.9000244140625 | low=1306.800048828125 | close=1336.699951171875 | priceCloseUSD=14.085352262163678 | volume=24890.0
[SAVED 14,483] 1887.T | date=2026-11-02 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=507.0 | high=508.0 | low=504.0 | close=505.0 | priceCloseUSD=3.1978822811201084 | volume=183900.0
[SAVED 14,484] 247540.KQ | date=2026-11-02 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=89900.0 | high=92500.0 | low=88600.0 | close=92100.0 | priceCloseUSD=68.6222643595854 | volume=236402.0
[SAVED 14,485] ARVINDFASN.NS | date=2026-11-02 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=347.6000061035156 | high=372.45001220703125 | low=347.6000061035156 | close=364.54998779296875 | priceCloseUSD=3.841411822249099 | volume=219024.0
[SAVED 14,486] 002950.SZ | date=2026-11-02 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.180000305175781 | high=8.380000114440918 | low=8.140000343322754 | close=8.350000381469727 | priceCloseUSD=1.2561113702223212 | volume=4077400.0
[SAVED 14,487] 2972.T | date=2026-11-02 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124800.0 | high=124900.0 | low=124800.0 | close=124800.0 | priceCloseUSD=790.288532047108 | volume=1427.0
[SAVED 14,488] 4434.T | date=2026-11-02 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2760.0 | high=2848.0 | low=2693.0 | close=2791.0 | priceCloseUSD=17.67384048832915 | volume=64900.0
[SAVED 14,489] 192650.KS | date=2026-11-02 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6590.0 | high=6780.0 | low=6360.0 | close=6660.0 | priceCloseUSD=4.9622614618332115 | volume=471189.0
[SAVED 14,490] 300762.SZ | date=2026-11-02 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=23.8700008392334 | high=24.06999969482422 | low=22.0 | close=23.600000381469727 | priceCloseUSD=3.5502068816908734 | volume=29669912.0
[SAVED 14,491] 1917.HK | date=2026-11-02 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.0689999982714653 | high=0.0729999989271164 | low=0.0689999982714653 | close=0.07400000095367432 | priceCloseUSD=0.0094318342322964 | volume=40000.0
[SAVED 14,492] 3316.HK | date=2026-11-02 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.81999969482422 | high=20.860000610351562 | low=20.559999465942383 | close=20.860000610351562 | priceCloseUSD=2.6587576392817405 | volume=513000.0
[SAVED 14,493] 100790.KQ | date=2026-11-02 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=12900.0 | high=13360.0 | low=12850.0 | close=13130.0 | priceCloseUSD=9.782956905986495 | volume=134680.0
[SAVED 14,494] 002951.SZ | date=2026-11-02 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=14.010000228881836 | high=13.539999961853027 | low=13.029999732971191 | close=13.470000267028809 | priceCloseUSD=2.026325714889901 | volume=3811200.0
[SAVED 14,495] 1563.HK | date=2026-11-02 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.10599999874830246 | close=0.10599999874830246 | priceCloseUSD=0.013510464918013936 | volume=1092000.0
[SAVED 14,496] 1907.HK | date=2026-11-02 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.4850000143051147 | high=1.7000000476837158 | low=1.4850000143051147 | close=1.6100000143051147 | priceCloseUSD=0.20520612234082253 | volume=7876000.0
[SAVED 14,497] 3662.HK | date=2026-11-02 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06117946313465387 | volume=79000.0
[SAVED 14,498] 7059.T | date=2026-11-02 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=905.0 | high=910.0 | low=896.0 | close=906.0 | priceCloseUSD=5.737190785534294 | volume=63100.0
[SAVED 14,499] 4436.T | date=2026-11-02 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=536.0 | high=538.0 | low=523.0 | close=530.0 | priceCloseUSD=3.3561932851359555 | volume=54200.0
[SAVED 14,500] 300763.SZ | date=2026-11-02 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=44.7599983215332 | high=46.81999969482422 | low=43.27000045776367 | close=46.5 | priceCloseUSD=6.995110903822143 | volume=13049662.0
[SAVED 14,501] COCO.JK | date=2026-11-02 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=79.0 | high=83.0 | low=74.0 | close=79.0 | priceCloseUSD=0.004353816478368697 | volume=267078200.0
[SAVED 14,502] 7060.T | date=2026-11-02 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=585.0 | high=587.0 | low=581.0 | close=582.0 | priceCloseUSD=3.685480173488917 | volume=5600.0
[SAVED 14,503] 300765.SZ | date=2026-11-02 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=34.0 | high=32.75 | low=31.020000457763672 | close=31.90999984741211 | priceCloseUSD=4.800300814485922 | volume=17210051.0
[SAVED 14,504] 099750.KQ | date=2026-11-02 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6380.0 | high=6380.0 | low=6090.0 | close=6130.0 | priceCloseUSD=4.567366780936574 | volume=7396.0
[SAVED 14,505] 300766.SZ | date=2026-11-02 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=19.200000762939453 | high=20.079999923706055 | low=18.15999984741211 | close=19.84000015258789 | priceCloseUSD=2.984580675251624 | volume=21589604.0
[SAVED 14,506] 002958.SZ | date=2026-11-02 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.890000104904175 | high=3.059999942779541 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=0.44979315417502763 | volume=136395500.0
[SAVED 14,507] 603681.SS | date=2026-11-02 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=14.300000190734863 | high=14.859999656677246 | low=14.050000190734863 | close=14.640000343322754 | priceCloseUSD=2.2023317426567077 | volume=5955300.0
[SAVED 14,508] 8537.HK | date=2026-11-02 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.1940000057220459 | high=0.20200000703334808 | low=0.19300000369548798 | close=0.20200000703334808 | priceCloseUSD=0.02574635887442709 | volume=230000.0
[SAVED 14,509] 1865.HK | date=2026-11-02 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05608117548972965 | volume=15792000.0
[SAVED 14,510] 1797.HK | date=2026-11-02 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=26.399999618530273 | high=26.780000686645508 | low=25.540000915527344 | close=26.219999313354492 | priceCloseUSD=3.3419281609104585 | volume=4837000.0
[SAVED 14,511] 6185.HK | date=2026-11-02 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=25.780000686645508 | high=26.15999984741211 | low=25.059999465942383 | close=25.700000762939453 | priceCloseUSD=3.275650592459893 | volume=2006214.0
[SAVED 14,512] 002952.SZ | date=2026-11-02 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=16.729999542236328 | high=16.860000610351562 | low=16.100000381469727 | close=16.770000457763672 | priceCloseUSD=2.522752969015161 | volume=2602400.0
[SAVED 14,513] 307950.KS | date=2026-11-02 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=275500.0 | high=313000.0 | low=272000.0 | close=310500.0 | priceCloseUSD=231.34867626114294 | volume=53496.0
[SAVED 14,514] 7061.T | date=2026-11-02 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=458.0 | high=478.0 | low=451.0 | close=451.0 | priceCloseUSD=2.855930512445879 | volume=45100.0
[SAVED 14,515] 4438.T | date=2026-11-02 | assetKey=@WELBY1 | name=WELBY INC NPV | open=275.0 | high=282.0 | low=275.0 | close=282.0 | priceCloseUSD=1.7857481252987535 | volume=14400.0
[SAVED 14,516] 125210.KQ | date=2026-11-02 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5310.0 | high=5520.0 | low=5240.0 | close=5470.0 | priceCloseUSD=4.075611140574725 | volume=56195.0
[SAVED 14,517] 300767.SZ | date=2026-11-02 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=17.0 | high=18.079999923706055 | low=16.510000228881836 | close=17.200000762939453 | priceCloseUSD=2.5874389867223 | volume=6706894.0
[SAVED 14,518] MSTCLTD.NS | date=2026-11-02 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=534.9000244140625 | high=554.2000122070312 | low=531.2999877929688 | close=548.0499877929688 | priceCloseUSD=5.77502612203349 | volume=178165.0
[SAVED 14,519] 603379.SS | date=2026-11-02 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=46.29999923706055 | high=46.880001068115234 | low=45.0 | close=45.95000076293945 | priceCloseUSD=6.912373147687603 | volume=5959900.0
[SAVED 14,520] 4439.T | date=2026-11-02 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1035.0 | high=1037.0 | low=1021.0 | close=1023.0 | priceCloseUSD=6.478086284328457 | volume=35100.0
[SAVED 14,521] 4440.T | date=2026-11-02 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1667.0 | high=1671.0 | low=1600.0 | close=1608.0 | priceCloseUSD=10.182563778299276 | volume=52900.0
[SAVED 14,522] SGLLV.AX | date=2026-11-02 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.399999618530273 | high=14.649999618530273 | low=14.020000457763672 | close=14.649999618530273 | priceCloseUSD=10.266292325561812 | volume=59213.0
[SAVED 14,523] RVNL.NS | date=2026-11-02 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=180.5 | high=192.3000030517578 | low=180.3800048828125 | close=186.11000061035156 | priceCloseUSD=1.9611169401256543 | volume=11712858.0
[SAVED 14,524] HRME.JK | date=2026-11-02 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=28.0 | high=30.0 | low=27.0 | close=29.0 | priceCloseUSD=0.0015982364287682558 | volume=4518100.0
[SAVED 14,525] 300768.SZ | date=2026-11-02 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.5 | high=14.029999732971191 | low=12.789999961853027 | close=13.829999923706055 | priceCloseUSD=2.0804813605629167 | volume=10151667.0
[SAVED 14,526] METROPOLIS.NS | date=2026-11-02 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=548.3499755859375 | high=564.4500122070312 | low=546.3499755859375 | close=559.9000244140625 | priceCloseUSD=5.899894788319679 | volume=162721.0
[SAVED 14,527] 300769.SZ | date=2026-11-02 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.40999984741211 | high=34.369998931884766 | low=32.83000183105469 | close=34.060001373291016 | priceCloseUSD=5.123730903021616 | volume=13610961.0
[SAVED 14,528] 603068.SS | date=2026-11-02 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=33.0 | high=33.709999084472656 | low=31.0 | close=33.15999984741211 | priceCloseUSD=4.988341430180065 | volume=14695996.0
[SAVED 14,529] POLYCAB.NS | date=2026-11-02 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7836.0 | high=7920.0 | low=7712.0 | close=7920.0 | priceCloseUSD=83.45626841576228 | volume=310315.0
[SAVED 14,530] 2660.HK | date=2026-11-02 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.325000047683716 | high=2.359999895095825 | low=2.325000047683716 | close=2.359999895095825 | priceCloseUSD=0.3007990204313029 | volume=16000.0
[SAVED 14,531] 603317.SS | date=2026-11-02 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=13.0 | high=13.600000381469727 | low=12.970000267028809 | close=13.4399995803833 | priceCloseUSD=2.0218126368194462 | volume=22125737.0
[SAVED 14,532] RDY.AX | date=2026-11-02 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.3600000143051147 | high=1.4049999713897705 | low=1.3519999980926514 | close=1.3600000143051147 | priceCloseUSD=0.9530483326405216 | volume=11086.0
[SAVED 14,533] 300770.SZ | date=2026-11-02 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.880001068115234 | high=40.459999084472656 | low=37.5 | close=40.33000183105469 | priceCloseUSD=6.066942700205971 | volume=16304308.0
[SAVED 14,534] KPITTECH.NS | date=2026-11-02 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=530.25 | high=539.7000122070312 | low=528.9500122070312 | close=531.9500122070312 | priceCloseUSD=5.605374116479548 | volume=1006348.0
[SAVED 14,535] 300771.SZ | date=2026-11-02 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=10.010000228881836 | high=10.100000381469727 | low=9.699999809265137 | close=10.0 | priceCloseUSD=1.504324925553149 | volume=4604128.0
[SAVED 14,536] 3321.HK | date=2026-11-02 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.11088778001785853 | volume=400000.0
[SAVED 14,537] 300772.SZ | date=2026-11-02 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.739999771118164 | high=8.739999771118164 | low=8.369999885559082 | close=8.729999542236328 | priceCloseUSD=1.3132755911453688 | volume=13748158.0
[SAVED 14,538] 603982.SS | date=2026-11-02 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=5.539999961853027 | high=5.75 | low=5.369999885559082 | close=5.75 | priceCloseUSD=0.8649868321930607 | volume=8282338.0
[SAVED 14,539] 300773.SZ | date=2026-11-02 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.079999923706055 | high=14.770000457763672 | low=13.770000457763672 | close=14.609999656677246 | priceCloseUSD=2.197818664586253 | volume=58804968.0
[SAVED 14,540] 4441.T | date=2026-11-02 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1561.0 | high=1583.0 | low=1501.0 | close=1518.0 | priceCloseUSD=9.612644163842226 | volume=17500.0
[SAVED 14,541] 1906.HK | date=2026-11-02 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.350000023841858 | high=1.399999976158142 | low=1.2599999904632568 | close=1.2949999570846558 | priceCloseUSD=0.16505709146814482 | volume=8590000.0
[SAVED 14,542] 6806.HK | date=2026-11-02 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.0950000286102295 | high=2.174999952316284 | low=2.0899999141693115 | close=2.1600000858306885 | priceCloseUSD=0.2753076011992873 | volume=18935200.0
[SAVED 14,543] 2754.TWO | date=2026-11-02 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=67.0 | high=67.0 | low=65.4000015258789 | close=65.4000015258789 | priceCloseUSD=2.0085378173549566 | volume=12211.0
[SAVED 14,544] 603967.SS | date=2026-11-02 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.279999732971191 | high=12.649999618530273 | low=12.279999732971191 | close=12.420000076293945 | priceCloseUSD=1.8683715690140994 | volume=3910590.0
[SAVED 14,545] 317240.KQ | date=2026-11-02 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=955.0 | high=985.0 | low=913.0 | close=978.0 | priceCloseUSD=0.7286924488998319 | volume=500686.0
[SAVED 14,546] 1780.HK | date=2026-11-02 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=0.6650000214576721 | high=0.9399999976158142 | low=0.3449999988079071 | close=0.39500001072883606 | priceCloseUSD=0.050345602364005045 | volume=99398306.0
[SAVED 14,547] 603697.SS | date=2026-11-02 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.90999984741211 | high=10.550000190734863 | low=9.779999732971191 | close=9.989999771118164 | priceCloseUSD=1.5028205661963308 | volume=15994039.0
[SAVED 14,548] 8635.HK | date=2026-11-02 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.24300000071525574 | high=0.25999999046325684 | low=0.24300000071525574 | close=0.25999999046325684 | priceCloseUSD=0.03313887538978904 | volume=128000.0
[SAVED 14,549] 6728.TWO | date=2026-11-02 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=107.0 | high=108.5 | low=107.0 | close=108.5 | priceCloseUSD=3.3322071574689325 | volume=34576.0
[SAVED 14,550] 300777.SZ | date=2026-11-02 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=18.450000762939453 | high=18.600000381469727 | low=17.479999542236328 | close=18.5 | priceCloseUSD=2.783001112273326 | volume=8904855.0
[SAVED 14,551] 1753.HK | date=2026-11-02 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.9350000023841858 | high=0.9850000143051147 | low=0.8399999737739563 | close=0.9399999976158142 | priceCloseUSD=0.11980978434610617 | volume=11742400.0
[SAVED 14,552] VIKASLIFE.NS | date=2026-11-02 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.100000023841858 | high=1.1200000047683716 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.01159114864230947 | volume=2894963.0
[SAVED 14,553] NEOGEN.NS | date=2026-11-02 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2130.0 | high=2143.0 | low=2020.0999755859375 | close=2095.39990234375 | priceCloseUSD=22.08008291519723 | volume=210289.0
[SAVED 14,554] 319400.KQ | date=2026-11-02 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=16070.0 | high=17090.0 | low=16060.0 | close=17060.0 | priceCloseUSD=12.711138219050238 | volume=339256.0
[SAVED 14,555] 300778.SZ | date=2026-11-02 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=8.989999771118164 | high=9.0 | low=8.5 | close=8.859999656677246 | priceCloseUSD=1.3328318323931925 | volume=3234900.0
[SAVED 14,556] 1873.HK | date=2026-11-02 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2300000190734863 | close=1.2549999952316284 | priceCloseUSD=0.1599588076217417 | volume=1516500.0
[SAVED 14,557] XZL.SI | date=2026-11-02 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.16809087873313652 | volume=174200.0
[SAVED 14,558] 002953.SZ | date=2026-11-02 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.199999809265137 | high=9.260000228881836 | low=8.960000038146973 | close=9.25 | priceCloseUSD=1.391500556136663 | volume=4568465.0
[SAVED 14,559] 6720.TWO | date=2026-11-02 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=104.5 | high=105.0 | low=101.5 | close=101.5 | priceCloseUSD=3.1172260505354528 | volume=29258.0
[SAVED 14,560] 1903.HK | date=2026-11-02 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.8700000047683716 | high=1.899999976158142 | low=1.850000023841858 | close=1.899999976158142 | priceCloseUSD=0.2421687106154139 | volume=28000.0
[SAVED 14,561] 319660.KQ | date=2026-11-02 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=112900.0 | high=114500.0 | low=110400.0 | close=113200.0 | priceCloseUSD=84.34354316509302 | volume=211550.0
[SAVED 14,562] 603267.SS | date=2026-11-02 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=35.119998931884766 | high=36.16999816894531 | low=34.70000076293945 | close=35.650001525878906 | priceCloseUSD=5.362918589138744 | volume=7081081.0
[SAVED 14,563] 6633.KL | date=2026-11-02 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7049999833106995 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.17565409454999892 | volume=1009700.0
[SAVED 14,564] 600989.SS | date=2026-11-02 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.139999389648438 | high=22.700000762939453 | low=21.90999984741211 | close=22.520000457763672 | priceCloseUSD=3.387739801208222 | volume=50755578.0
[SAVED 14,565] 1832.HK | date=2026-11-02 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12235892626930774 | volume=17000.0
[SAVED 14,566] JAST.JK | date=2026-11-02 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=69.0 | high=70.0 | low=66.0 | close=69.0 | priceCloseUSD=0.0038027004684486085 | volume=1883800.0
[SAVED 14,567] 300776.SZ | date=2026-11-02 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=73.63999938964844 | high=76.37999725341797 | low=72.44000244140625 | close=74.69999694824219 | priceCloseUSD=11.237306734798489 | volume=6369709.0
[SAVED 14,568] 323350.KQ | date=2026-11-02 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=12400.0 | high=12740.0 | low=11900.0 | close=12390.0 | priceCloseUSD=9.231594521338362 | volume=52727.0
[SAVED 14,569] 300775.SZ | date=2026-11-02 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=17.549999237060547 | high=17.920000076293945 | low=16.989999771118164 | close=17.809999465942383 | priceCloseUSD=2.67920261207054 | volume=11812931.0
[SAVED 14,570] 300779.SZ | date=2026-11-02 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=41.470001220703125 | high=41.119998931884766 | low=38.459999084472656 | close=40.849998474121094 | priceCloseUSD=6.145167091342847 | volume=7477978.0
[SAVED 14,571] 307930.KQ | date=2026-11-02 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=4840.0 | high=5030.0 | low=4840.0 | close=5000.0 | priceCloseUSD=3.725421517892801 | volume=8559.0
[SAVED 14,572] 603327.SS | date=2026-11-02 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.610000133514404 | high=7.829999923706055 | low=7.539999961853027 | close=7.829999923706055 | priceCloseUSD=1.1778864052310274 | volume=12214148.0
[SAVED 14,573] 002955.SZ | date=2026-11-02 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=26.110000610351562 | high=26.040000915527344 | low=24.049999237060547 | close=25.799999237060547 | priceCloseUSD=3.881158193156241 | volume=5562550.0
[SAVED 14,574] 1817.HK | date=2026-11-02 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05990489217305309 | volume=359000.0
[SAVED 14,575] 3868.HK | date=2026-11-02 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7350000143051147 | high=0.75 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.09368105684216362 | volume=7178000.0
[SAVED 14,576] 603863.SS | date=2026-11-02 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=11.329999923706055 | high=12.109999656677246 | low=10.979999542236328 | close=12.109999656677246 | priceCloseUSD=1.8217374331979659 | volume=8005846.0
[SAVED 14,577] 4442.T | date=2026-11-02 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=455.0 | high=461.0 | low=436.0 | close=440.0 | priceCloseUSD=2.786273670678906 | volume=127500.0
[SAVED 14,578] 2181.HK | date=2026-11-02 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05480660452812887 | volume=22000.0
[SAVED 14,579] 6727.TWO | date=2026-11-02 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=420.0 | high=450.0 | low=405.5 | close=432.0 | priceCloseUSD=13.267405456466165 | volume=1520843.0
[SAVED 14,580] 300780.SZ | date=2026-11-02 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=21.0 | high=20.200000762939453 | low=18.239999771118164 | close=19.75 | priceCloseUSD=2.9710417279674695 | volume=15038609.0
[SAVED 14,581] 322780.KQ | date=2026-11-02 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1285.0 | high=1340.0 | low=1211.0 | close=1292.0 | priceCloseUSD=0.9626489202234998 | volume=23079.0
[SAVED 14,582] 1905.HK | date=2026-11-02 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.3600000143051147 | high=1.3700000047683716 | low=1.315000057220459 | close=1.3200000524520874 | priceCloseUSD=0.16824353406623113 | volume=14941377.0
[SAVED 14,583] 7507.TWO | date=2026-11-02 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.700000762939453 | high=17.700000762939453 | low=17.200000762939453 | close=17.700000762939453 | priceCloseUSD=0.5435951081057365 | volume=3013.0
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8146.HK | $8146.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6190.HK | $6190.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8502.HK | $8502.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1652.HK | $1652.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1739.HK | $1739.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8210.HK | $8210.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8619.HK | $8619.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1653.HK | $1653.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2168.HK | $2168.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2798.HK | $2798.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1820.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] VRANDA.BK | $VRANDA.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['263050.KQ', '6190.HK', '6162.HK', '1521.HK', '1755.HK', '245620.KQ', 'POLL.JK', '1652.HK', '1741.HK', '1820.HK', '8502.HK', '1653.HK', '1739.HK', 'DEAL.JK', '2262.HK', '1983.HK', '8606.HK', '1758.HK', '080720.KQ', 'MTPS.JK', '8619.HK', '8146.HK', '2892.HK', '8210.HK', 'VRANDA.BK', '2798.HK', '1721.HK', '2168.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,584] 6629.TWO | date=2026-11-02 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=98.5 | high=99.0999984741211 | low=98.5 | close=99.0999984741211 | priceCloseUSD=3.043518195581812 | volume=2084.0
[SAVED 14,585] BMT.AX | date=2026-11-02 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04975473023615301 | volume=149961.0
[SAVED 14,586] 300781.SZ | date=2026-11-02 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=24.5 | high=27.0 | low=22.100000381469727 | close=27.0 | priceCloseUSD=4.061677298993502 | volume=13272609.0
[SAVED 14,587] VVA.AX | date=2026-11-02 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.9880868404978086 | volume=14969.0
[SAVED 14,588] 7065.T | date=2026-11-02 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=808.0 | high=810.0 | low=803.0 | close=804.0 | priceCloseUSD=5.091281889149638 | volume=3700.0
[SAVED 14,589] 0667.HK | date=2026-11-02 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.090000152587891 | high=4.114999771118164 | low=4.025000095367432 | close=4.065000057220459 | priceCloseUSD=0.5181135972955015 | volume=5273000.0
[SAVED 14,590] PBH.AX | date=2026-11-02 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.7200000286102295 | high=0.75 | low=0.7149999737739563 | close=0.7450000047683716 | priceCloseUSD=0.52207426830393 | volume=4994.0
[SAVED 14,591] 3692.HK | date=2026-11-02 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=32.380001068115234 | high=32.70000076293945 | low=31.600000381469727 | close=31.979999542236328 | priceCloseUSD=4.076081764108558 | volume=10708980.0
[SAVED 14,592] 6055.HK | date=2026-11-02 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=25.479999542236328 | high=25.479999542236328 | low=23.979999542236328 | close=24.520000457763672 | priceCloseUSD=3.1252510366619886 | volume=2746000.0
[SAVED 14,593] 293780.KQ | date=2026-11-02 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=5140.0 | high=5330.0 | low=5040.0 | close=5290.0 | priceCloseUSD=3.9414959659305837 | volume=31840.0
[SAVED 14,594] 6811.HK | date=2026-11-02 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.559999942779541 | high=1.5850000381469727 | low=1.5549999475479126 | close=1.5800000429153442 | priceCloseUSD=0.20138240945602018 | volume=827000.0
[SAVED 14,595] 603915.SS | date=2026-11-02 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.4399995803833 | high=13.899999618530273 | low=13.0 | close=13.710000038146973 | priceCloseUSD=2.0624294786719113 | volume=14389988.0
[SAVED 14,596] 3877.HK | date=2026-11-02 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.380000114440918 | high=2.380000114440918 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.29952444946970214 | volume=18150239.0
[SAVED 14,597] BOLA.JK | date=2026-11-02 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=131.0 | high=141.0 | low=131.0 | close=141.0 | priceCloseUSD=0.007770735739873243 | volume=423100.0
[SAVED 14,598] 6733.TWO | date=2026-11-02 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=22.700000762939453 | high=23.25 | low=22.700000762939453 | close=23.0 | priceCloseUSD=0.7063664942100041 | volume=26331.0
[SAVED 14,599] 603217.SS | date=2026-11-02 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=20.260000228881836 | high=21.84000015258789 | low=19.829999923706055 | close=21.639999389648438 | priceCloseUSD=3.2553590470803075 | volume=4701340.0
[SAVED 14,600] 6732.TWO | date=2026-11-02 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=142.5 | high=144.5 | low=142.0 | close=143.5 | priceCloseUSD=4.40711269213633 | volume=63815.0
[SAVED 14,601] 1935.HK | date=2026-11-02 | assetKey=@JHEDU1 | name=JH EDUCATIONAL TEC USD0.01 | open=0.800000011920929 | high=0.800000011920929 | low=0.75 | close=0.75 | priceCloseUSD=0.09559291328456478 | volume=44000.0
[SAVED 14,602] 300782.SZ | date=2026-11-02 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=53.5099983215332 | high=51.27000045776367 | low=49.0099983215332 | close=50.599998474121094 | priceCloseUSD=7.611883893757167 | volume=10318208.0
[SAVED 14,603] 4443.T | date=2026-11-02 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2180.0 | high=2208.0 | low=2136.0 | close=2137.0 | priceCloseUSD=13.532424623274597 | volume=1193500.0
[SAVED 14,604] SFAN.JK | date=2026-11-02 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1955.0 | high=1955.0 | low=1955.0 | close=1955.0 | priceCloseUSD=0.10774317993937724 | volume=15400.0
[SAVED 14,605] 002956.SZ | date=2026-11-02 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=18.270000457763672 | high=20.559999465942383 | low=18.709999084472656 | close=20.25 | priceCloseUSD=3.046257974245127 | volume=12976838.0
[SAVED 14,606] 1951.HK | date=2026-11-02 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.25 | high=2.299999952316284 | low=2.2249999046325684 | close=2.2899999618530273 | priceCloseUSD=0.29187702370009744 | volume=8521500.0
[SAVED 14,607] 1769.HK | date=2026-11-02 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08667090895631713 | volume=91000.0
[SAVED 14,608] 300594.SZ | date=2026-11-02 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=12.819999694824219 | high=12.800000190734863 | low=12.279999732971191 | close=12.630000114440918 | priceCloseUSD=1.8999623981892597 | volume=988100.0
[SAVED 14,609] RPL.AX | date=2026-11-02 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.130000114440918 | high=2.1600000858306885 | low=2.0899999141693115 | close=2.109999895095825 | priceCloseUSD=1.4786263681917882 | volume=1326841.0
[SAVED 14,610] 323280.KQ | date=2026-11-02 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=48700.0 | high=51600.0 | low=48350.0 | close=50900.0 | priceCloseUSD=37.92479105214871 | volume=168811.0
[SAVED 14,611] 600968.SS | date=2026-11-02 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.269999980926514 | high=4.289999961853027 | low=4.170000076293945 | close=4.230000019073486 | priceCloseUSD=0.6363294463782542 | volume=64672738.0
[SAVED 14,612] 603867.SS | date=2026-11-02 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=25.719999313354492 | high=25.739999771118164 | low=24.5 | close=25.219999313354492 | priceCloseUSD=3.7939073589512464 | volume=7002053.0
[SAVED 14,613] 4931.T | date=2026-11-02 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2000.0 | high=2003.0 | low=1984.0 | close=1988.0 | priceCloseUSD=12.58889103934015 | volume=20000.0
[SAVED 14,614] 7678.T | date=2026-11-02 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=4130.0 | high=4165.0 | low=4075.0 | close=4100.0 | priceCloseUSD=25.963004658598898 | volume=12900.0
[SAVED 14,615] 1286.HK | date=2026-11-02 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.764999866485596 | high=5.764999866485596 | low=5.534999847412109 | close=5.614999771118164 | priceCloseUSD=0.7156722482844663 | volume=6292292.0
[SAVED 14,616] 1901.HK | date=2026-11-02 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.12200000137090683 | high=0.12200000137090683 | low=0.10999999940395355 | close=0.11699999868869781 | priceCloseUSD=0.014912494305257177 | volume=884000.0
[SAVED 14,617] 1943.HK | date=2026-11-02 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.4049999713897705 | high=1.4500000476837158 | low=1.3700000047683716 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=2250000.0
[SAVED 14,618] 601698.SS | date=2026-11-02 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.899999618530273 | high=22.1200008392334 | low=20.700000762939453 | close=21.860000610351562 | priceCloseUSD=3.288454379075891 | volume=44762014.0
[SAVED 14,619] 2978.T | date=2026-11-02 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=277.0 | high=288.0 | low=277.0 | close=283.0 | priceCloseUSD=1.7920805654593874 | volume=2700.0
[SAVED 14,620] 688009.SS | date=2026-11-02 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.889999866485596 | high=4.96999979019165 | low=4.869999885559082 | close=4.909999847412109 | priceCloseUSD=0.7386235154924194 | volume=44947254.0
[SAVED 14,621] 688007.SS | date=2026-11-02 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.100000381469727 | high=9.729999542236328 | low=8.890000343322754 | close=9.579999923706055 | priceCloseUSD=1.4411432672028284 | volume=11305391.0
[SAVED 14,622] 688005.SS | date=2026-11-02 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=18.450000762939453 | high=18.5 | low=17.530000686645508 | close=17.920000076293945 | priceCloseUSD=2.6957502780683313 | volume=21389230.0
[SAVED 14,623] KOTA.JK | date=2026-11-02 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=69.0 | high=76.0 | low=69.0 | close=73.0 | priceCloseUSD=0.004023146872416643 | volume=495835100.0
[SAVED 14,624] ITIC.JK | date=2026-11-02 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=170.0 | high=170.0 | low=161.0 | close=166.0 | priceCloseUSD=0.009148525764673465 | volume=237300.0
[SAVED 14,625] 3798.HK | date=2026-11-02 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.1200000047683716 | high=1.149999976158142 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.14657579733084913 | volume=202000.0
[SAVED 14,626] 251970.KQ | date=2026-11-02 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=63200.0 | high=65200.0 | low=63200.0 | close=64400.0 | priceCloseUSD=47.98342915045928 | volume=39988.0
[SAVED 14,627] SBC.NS | date=2026-11-02 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=66.37000274658203 | high=66.44999694824219 | low=64.55999755859375 | close=65.33999633789062 | priceCloseUSD=0.6885141758408996 | volume=18072560.0
[SAVED 14,628] INDIAMART.NS | date=2026-11-02 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1490.0 | high=1515.0 | low=1477.199951171875 | close=1501.800048828125 | priceCloseUSD=15.825079290631932 | volume=161285.0
[SAVED 14,629] ABINFRA.NS | date=2026-11-02 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.399999618530273 | high=12.609999656677246 | low=11.800000190734863 | close=12.1899995803833 | priceCloseUSD=0.1284509945667296 | volume=113161.0
[SAVED 14,630] 300788.SZ | date=2026-11-02 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=27.0 | high=30.780000686645508 | low=25.209999084472656 | close=30.780000686645508 | priceCloseUSD=4.630312224146388 | volume=12926761.0
[SAVED 14,631] 7068.T | date=2026-11-02 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=525.0 | high=535.0 | low=522.0 | close=523.0 | priceCloseUSD=3.311866204011518 | volume=77000.0
[SAVED 14,632] 601236.SS | date=2026-11-02 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.440000057220459 | high=6.659999847412109 | low=6.440000057220459 | close=6.610000133514404 | priceCloseUSD=0.9943587958755361 | volume=21938204.0
[SAVED 14,633] PAMG.JK | date=2026-11-02 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=43.0 | high=43.0 | low=40.0 | close=43.0 | priceCloseUSD=0.0023697988426563794 | volume=1075800.0
[SAVED 14,634] 7556.TWO | date=2026-11-02 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=259.5 | high=269.0 | low=259.5 | close=267.5 | priceCloseUSD=8.215349443529396 | volume=32238.0
[SAVED 14,635] GREENPANEL.NS | date=2026-11-02 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=133.3000030517578 | high=136.8699951171875 | low=116.06999969482422 | close=124.5 | priceCloseUSD=1.3119072497174753 | volume=360254.0
[SAVED 14,636] IPTV.JK | date=2026-11-02 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=18.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.0009920088178561586 | volume=10692400.0
[SAVED 14,637] BLUE.JK | date=2026-11-02 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2140.0 | high=2370.0 | low=2040.0 | close=2040.0 | priceCloseUSD=0.11242766602369798 | volume=552100.0
[SAVED 14,638] 603530.SS | date=2026-11-02 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=31.270000457763672 | high=32.06999969482422 | low=31.100000381469727 | close=31.549999237060547 | priceCloseUSD=4.746145025349302 | volume=4233471.0
[SAVED 14,639] ARIN.BK | date=2026-11-02 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012451823082922336 | volume=279705.0
[SAVED 14,640] 5292.KL | date=2026-11-02 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.130000114440918 | high=7.199999809265137 | low=6.989999771118164 | close=7.090000152587891 | priceCloseUSD=1.7418008431366783 | volume=3304400.0
[SAVED 14,641] 2180.HK | date=2026-11-02 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.21999979019165 | high=4.380000114440918 | low=4.164999961853027 | close=4.199999809265137 | priceCloseUSD=0.5353202900830277 | volume=61750.0
[SAVED 14,642] QFE.AX | date=2026-11-02 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07699999958276749 | close=0.07800000160932541 | priceCloseUSD=0.05466012551309281 | volume=80100.0
[SAVED 14,643] SMKL.JK | date=2026-11-02 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=139.0 | high=141.0 | low=134.0 | close=140.0 | priceCloseUSD=0.0077156241388812346 | volume=74600.0
[SAVED 14,644] 234340.KQ | date=2026-11-02 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=17710.0 | high=18380.0 | low=17630.0 | close=18160.0 | priceCloseUSD=13.530730952986653 | volume=94557.0
[SAVED 14,645] 300783.SZ | date=2026-11-02 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.15999984741211 | high=17.1299991607666 | low=16.15999984741211 | close=16.959999084472656 | priceCloseUSD=2.5513349360130806 | volume=10440280.0
[SAVED 14,646] 6093.HK | date=2026-11-02 | assetKey=@HEVOL1 | name=HEVOL SERVICES GRO USD0.00001 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.07519975510782573 | volume=10000.0
[SAVED 14,647] 2772.HK | date=2026-11-02 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036962592073112475 | volume=396500.0
[SAVED 14,648] 300785.SZ | date=2026-11-02 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=28.799999237060547 | high=31.280000686645508 | low=26.389999389648438 | close=30.81999969482422 | priceCloseUSD=4.636329374646452 | volume=16211149.0
[SAVED 14,649] 1949.HK | date=2026-11-02 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392518414622495 | volume=76000.0
[SAVED 14,650] 603236.SS | date=2026-11-02 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=60.599998474121094 | high=66.33000183105469 | low=60.0 | close=65.55000305175781 | priceCloseUSD=9.860850346084426 | volume=29275250.0
[SAVED 14,651] 0382.HK | date=2026-11-02 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843374212308278 | volume=298797.0
[SAVED 14,652] 1912.HK | date=2026-11-02 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.5 | high=2.5999999046325684 | low=2.440000057220459 | close=2.549999952316284 | priceCloseUSD=0.3250158990898865 | volume=380000.0
[SAVED 14,653] 300080.KQ | date=2026-11-02 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=8700.0 | high=9100.0 | low=8000.0 | close=9070.0 | priceCloseUSD=6.757914633457541 | volume=122997.0
[SAVED 14,654] 4446.T | date=2026-11-02 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=678.0 | high=689.0 | low=675.0 | close=686.0 | priceCloseUSD=4.34405395019484 | volume=38400.0
[SAVED 14,655] 241840.KQ | date=2026-11-02 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1950.0 | high=2060.0 | low=1943.0 | close=2035.0 | priceCloseUSD=1.51624655778237 | volume=29963.0
[SAVED 14,656] 603256.SS | date=2026-11-02 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=77.0 | high=78.69000244140625 | low=73.19999694824219 | close=76.94000244140625 | priceCloseUSD=11.574276344472755 | volume=17331550.0
[SAVED 14,657] 688006.SS | date=2026-11-02 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=16.549999237060547 | high=17.350000381469727 | low=16.549999237060547 | close=17.149999618530273 | priceCloseUSD=2.5799171899382087 | volume=9848161.0
[SAVED 14,658] 688012.SS | date=2026-11-02 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=217.72999572753906 | high=220.0 | low=204.00999450683594 | close=216.58999633789062 | priceCloseUSD=32.582173011655414 | volume=27913315.0
[SAVED 14,659] 688001.SS | date=2026-11-02 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=36.7400016784668 | high=38.20000076293945 | low=35.79999923706055 | close=37.619998931884766 | priceCloseUSD=5.6592702092517095 | volume=10224336.0
[SAVED 14,660] 688029.SS | date=2026-11-02 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=80.61000061035156 | high=85.0 | low=80.20999908447266 | close=84.08000183105469 | priceCloseUSD=12.648364249500998 | volume=3443798.0
[SAVED 14,661] 688088.SS | date=2026-11-02 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=28.969999313354492 | high=31.579999923706055 | low=28.700000762939453 | close=31.229999542236328 | priceCloseUSD=4.698006673639954 | volume=12520751.0
[SAVED 14,662] 688122.SS | date=2026-11-02 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=41.439998626708984 | high=42.47999954223633 | low=39.61000061035156 | close=41.540000915527344 | priceCloseUSD=6.248965878472841 | volume=14847170.0
[SAVED 14,663] 688016.SS | date=2026-11-02 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=86.45999908447266 | high=87.19000244140625 | low=84.80000305175781 | close=86.33999633789062 | priceCloseUSD=12.988340856325648 | volume=1579732.0
[SAVED 14,664] 688022.SS | date=2026-11-02 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=8.59000015258789 | high=9.25 | low=8.59000015258789 | close=9.079999923706055 | priceCloseUSD=1.365927020925171 | volume=3157704.0
[SAVED 14,665] 688028.SS | date=2026-11-02 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=83.0999984741211 | high=88.0 | low=77.80999755859375 | close=84.30000305175781 | priceCloseUSD=12.681459581496581 | volume=13097583.0
[SAVED 14,666] 688033.SS | date=2026-11-02 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=5.659999847412109 | high=5.659999847412109 | low=5.159999847412109 | close=5.440000057220459 | priceCloseUSD=0.8183527681087294 | volume=3695035.0
[SAVED 14,667] 688020.SS | date=2026-11-02 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=71.66999816894531 | high=75.48999786376953 | low=68.16999816894531 | close=74.2699966430664 | priceCloseUSD=11.17262071709135 | volume=4101713.0
[SAVED 14,668] 688008.SS | date=2026-11-02 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=163.3800048828125 | high=166.60000610351562 | low=159.3300018310547 | close=164.5800018310547 | priceCloseUSD=24.758179900203846 | volume=33550191.0
[SAVED 14,669] 688066.SS | date=2026-11-02 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=5.980000019073486 | high=6.610000133514404 | low=5.920000076293945 | close=6.28000020980835 | priceCloseUSD=0.9447160848093706 | volume=26224907.0
[SAVED 14,670] 688015.SS | date=2026-11-02 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=13.899999618530273 | high=13.989999771118164 | low=12.710000038146973 | close=13.359999656677246 | priceCloseUSD=2.0097780488921093 | volume=6941901.0
[SAVED 14,671] 688388.SS | date=2026-11-02 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=20.959999084472656 | high=21.420000076293945 | low=20.450000762939453 | close=20.899999618530273 | priceCloseUSD=3.1440390370206397 | volume=25035325.0
[SAVED 14,672] 688003.SS | date=2026-11-02 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=55.9900016784668 | high=58.439998626708984 | low=54.040000915527344 | close=56.75 | priceCloseUSD=8.537043952514122 | volume=5366579.0
[SAVED 14,673] 688002.SS | date=2026-11-02 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=140.6999969482422 | high=150.5 | low=139.60000610351562 | close=146.86000061035156 | priceCloseUSD=22.092515948490252 | volume=14349257.0
[SAVED 14,674] 688011.SS | date=2026-11-02 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=68.5999984741211 | high=73.66999816894531 | low=66.98999786376953 | close=72.7300033569336 | priceCloseUSD=10.94095568853994 | volume=4318619.0
[SAVED 14,675] 688010.SS | date=2026-11-02 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=21.56999969482422 | high=22.34000015258789 | low=20.90999984741211 | close=22.209999084472656 | priceCloseUSD=3.3411055219284838 | volume=3237298.0
[SAVED 14,676] 688333.SS | date=2026-11-02 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=76.76000213623047 | high=77.30000305175781 | low=73.0199966430664 | close=75.19999694824219 | priceCloseUSD=11.312522981076146 | volume=8870601.0
[SAVED 14,677] 688018.SS | date=2026-11-02 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=133.0 | high=139.5800018310547 | low=128.0500030517578 | close=135.63999938964844 | priceCloseUSD=20.404663198386206 | volume=9698841.0
[SAVED 14,678] 688019.SS | date=2026-11-02 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=173.0399932861328 | high=188.85000610351562 | low=172.2100067138672 | close=184.66000366210938 | priceCloseUSD=27.77886462616469 | volume=12152670.0
[SAVED 14,679] 300786.SZ | date=2026-11-02 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=11.130000114440918 | high=11.1899995803833 | low=10.670000076293945 | close=11.09000015258789 | priceCloseUSD=1.668296365392619 | volume=4882380.0
[SAVED 14,680] 317850.KQ | date=2026-11-02 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5620.0 | high=6110.0 | low=5620.0 | close=6060.0 | priceCloseUSD=4.515210879686075 | volume=71441.0
[SAVED 14,681] 603983.SS | date=2026-11-02 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=23.65999984741211 | high=23.829999923706055 | low=22.770000457763672 | close=23.06999969482422 | priceCloseUSD=3.4704775573427615 | volume=3554548.0
[SAVED 14,682] 603687.SS | date=2026-11-02 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=11.4399995803833 | high=12.229999542236328 | low=11.380000114440918 | close=12.020000457763672 | priceCloseUSD=1.8081986293774153 | volume=21101640.0
[SAVED 14,683] 2755.TWO | date=2026-11-02 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=92.5 | high=93.4000015258789 | low=92.0 | close=93.4000015258789 | priceCloseUSD=2.8684622450888746 | volume=25635.0
[SAVED 14,684] 002957.SZ | date=2026-11-02 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=24.65999984741211 | high=25.43000030517578 | low=24.0 | close=25.100000381469727 | priceCloseUSD=3.775855620523846 | volume=12690896.0
[SAVED 14,685] ILM.BK | date=2026-11-02 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.399999618530273 | high=13.5 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.3972724518347812 | volume=63056.0
[SAVED 14,686] 603279.SS | date=2026-11-02 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=12.609999656677246 | high=13.069999694824219 | low=12.479999542236328 | close=12.960000038146973 | priceCloseUSD=1.9496051092554254 | volume=21730476.0
[SAVED 14,687] 7803.T | date=2026-11-02 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=521.0 | high=529.0 | low=514.0 | close=519.0 | priceCloseUSD=3.2865364433689828 | volume=861700.0
[SAVED 14,688] 148150.KQ | date=2026-11-02 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3010.0 | high=3185.0 | low=3010.0 | close=3135.0 | priceCloseUSD=2.3358392917187865 | volume=24997.0
[SAVED 14,689] 603613.SS | date=2026-11-02 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.100000381469727 | high=18.639999389648438 | low=18.100000381469727 | close=18.43000030517578 | priceCloseUSD=2.772470883702807 | volume=12949552.0
[SAVED 14,690] TGH.BK | date=2026-11-02 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3024014215147798 | volume=1500.0
[SAVED 14,691] 318000.KQ | date=2026-11-02 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2400.0 | high=2430.0 | low=2370.0 | close=2415.0 | priceCloseUSD=1.799378593142223 | volume=6290.0
[SAVED 14,692] 317770.KQ | date=2026-11-02 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2225.0 | high=2335.0 | low=2225.0 | close=2295.0 | priceCloseUSD=1.7099684767127958 | volume=106222.0
[SAVED 14,693] 002966.SZ | date=2026-11-02 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.65999984741211 | high=9.960000038146973 | low=9.520000457763672 | close=9.59000015258789 | priceCloseUSD=1.4426476265596466 | volume=68787303.0
[SAVED 14,694] 317330.KQ | date=2026-11-02 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=9500.0 | high=9860.0 | low=9360.0 | close=9770.0 | priceCloseUSD=7.2794736459625335 | volume=29840.0
[SAVED 14,695] 282880.KQ | date=2026-11-02 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=8760.0 | high=9030.0 | low=8760.0 | close=8990.0 | priceCloseUSD=6.698307889171256 | volume=17797.0
[SAVED 14,696] 4570.TWO | date=2026-11-02 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.5 | high=70.5 | low=67.30000305175781 | close=67.30000305175781 | priceCloseUSD=2.0668898789562062 | volume=1075.0
[SAVED 14,697] WEL.NS | date=2026-11-02 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=70.23999786376953 | high=72.26000213623047 | low=70.20999908447266 | close=71.12000274658203 | priceCloseUSD=0.7494204594631946 | volume=73371.0
[SAVED 14,698] 603662.SS | date=2026-11-02 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=49.439998626708984 | high=51.79999923706055 | low=46.63999938964844 | close=50.93000030517578 | priceCloseUSD=7.661526891750541 | volume=11736830.0
[SAVED 14,699] DOHOME.BK | date=2026-11-02 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.4600000381469727 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.5 | priceCloseUSD=0.10376519559738917 | volume=5842998.0
[SAVED 14,700] AFFLE.NS | date=2026-11-02 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1349.9000244140625 | high=1529.0999755859375 | low=1333.800048828125 | close=1506.5 | priceCloseUSD=15.874604591962862 | volume=4210045.0
[SAVED 14,701] 688099.SS | date=2026-11-02 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=85.7699966430664 | high=89.66000366210938 | low=84.05000305175781 | close=87.97000122070312 | priceCloseUSD=13.233546553724466 | volume=14265285.0
[SAVED 14,702] 688188.SS | date=2026-11-02 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=99.0 | high=100.83000183105469 | low=94.79000091552734 | close=96.55999755859375 | priceCloseUSD=14.52576111387438 | volume=3927125.0
[SAVED 14,703] 228670.KQ | date=2026-11-02 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4105.0 | high=4315.0 | low=4105.0 | close=4275.0 | priceCloseUSD=3.185235397798345 | volume=17359.0
[SAVED 14,704] 002960.SZ | date=2026-11-02 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.180000305175781 | high=8.329999923706055 | low=7.960000038146973 | close=8.3100004196167 | priceCloseUSD=1.2500940762586528 | volume=11404831.0
[SAVED 14,705] 4599.T | date=2026-11-02 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=136.0 | high=137.0 | low=131.0 | close=134.0 | priceCloseUSD=0.8485469815249397 | volume=723500.0
[SAVED 14,706] 603115.SS | date=2026-11-02 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=44.81999969482422 | high=45.08000183105469 | low=42.439998626708984 | close=43.95000076293945 | priceCloseUSD=6.611508162576974 | volume=8550000.0
[SAVED 14,707] 688321.SS | date=2026-11-02 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=19.93000030517578 | high=20.219999313354492 | low=19.40999984741211 | close=20.100000381469727 | priceCloseUSD=3.0236931577472714 | volume=8802066.0
[SAVED 14,708] 317830.KQ | date=2026-11-02 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3555.0 | high=3650.0 | low=3530.0 | close=3635.0 | priceCloseUSD=2.7083814435080664 | volume=8134.0
[SAVED 14,709] 7547.TWO | date=2026-11-02 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=55.900001525878906 | high=59.5 | low=55.900001525878906 | close=59.5 | priceCloseUSD=1.8273394089345758 | volume=20582.0
[SAVED 14,710] 300787.SZ | date=2026-11-02 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.149999618530273 | high=10.850000381469727 | low=10.069999694824219 | close=10.699999809265137 | priceCloseUSD=1.6096276416491486 | volume=6580843.0
[SAVED 14,711] SPANDANA.NS | date=2026-11-02 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=184.49000549316406 | high=188.5 | low=180.7100067138672 | close=184.41000366210938 | priceCloseUSD=1.9432033793152406 | volume=465334.0
[SAVED 14,712] NPH.NZ | date=2026-11-02 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.680000066757202 | high=3.690000057220459 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=2.024746856257264 | volume=3650.0
[SAVED 14,713] SWSOLAR.NS | date=2026-11-02 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=136.61000061035156 | high=142.75 | low=136.60000610351562 | close=141.69000244140625 | priceCloseUSD=1.493045312573234 | volume=1067932.0
[SAVED 14,714] 195500.KQ | date=2026-11-02 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1929.0 | high=1976.0 | low=1929.0 | close=1954.0 | priceCloseUSD=1.4558947291925066 | volume=25871.0
[SAVED 14,715] 311390.KQ | date=2026-11-02 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2170.0 | high=2230.0 | low=2100.0 | close=2230.0 | priceCloseUSD=1.6615379969801893 | volume=9390.0
[SAVED 14,716] 603992.SS | date=2026-11-02 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=20.829999923706055 | high=21.5 | low=19.31999969482422 | close=21.209999084472656 | priceCloseUSD=3.1906730293731687 | volume=8615544.0
[SAVED 14,717] 002959.SZ | date=2026-11-02 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=32.2400016784668 | high=32.900001525878906 | low=31.899999618530273 | close=32.810001373291016 | priceCloseUSD=4.935690287327472 | volume=1403500.0
[SAVED 14,718] 003816.SZ | date=2026-11-02 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.840000152587891 | high=4.829999923706055 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=0.716058698994564 | volume=214495447.0
[SAVED 14,719] 300789.SZ | date=2026-11-02 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.479999542236328 | high=14.34000015258789 | low=13.460000038146973 | close=14.210000038146973 | priceCloseUSD=2.137645724949569 | volume=2563394.0
[SAVED 14,720] 603755.SS | date=2026-11-02 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=25.149999618530273 | high=27.780000686645508 | low=25.020000457763672 | close=27.780000686645508 | priceCloseUSD=4.179014746480443 | volume=3031699.0
[SAVED 14,721] 603093.SS | date=2026-11-02 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=12.5600004196167 | high=13.380000114440918 | low=12.289999961853027 | close=13.199999809265137 | priceCloseUSD=1.985708873037436 | volume=23032616.0
[SAVED 14,722] KEEN.JK | date=2026-11-02 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=775.0 | high=820.0 | low=760.0 | close=820.0 | priceCloseUSD=0.04519151281344723 | volume=694800.0
[SAVED 14,723] 256150.KQ | date=2026-11-02 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4845.0 | high=4850.0 | low=4660.0 | close=4750.0 | priceCloseUSD=3.539150441998161 | volume=3690.0
[SAVED 14,724] 002961.SZ | date=2026-11-02 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=10.8100004196167 | high=11.489999771118164 | low=10.859999656677246 | close=11.390000343322754 | priceCloseUSD=1.7134261418519343 | volume=18236391.0
[SAVED 14,725] 688168.SS | date=2026-11-02 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=29.209999084472656 | high=29.8700008392334 | low=27.719999313354492 | close=29.100000381469727 | priceCloseUSD=4.377585590745105 | volume=4847110.0
[SAVED 14,726] 603786.SS | date=2026-11-02 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=34.68000030517578 | high=35.33000183105469 | low=34.15999984741211 | close=35.04999923706055 | priceCloseUSD=5.272658749292904 | volume=2632993.0
[SAVED 14,727] 603927.SS | date=2026-11-02 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=12.890000343322754 | high=14.180000305175781 | low=12.890000343322754 | close=14.079999923706055 | priceCloseUSD=2.1180894837017457 | volume=28612060.0
[SAVED 14,728] 4440.TW | date=2026-11-02 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=17.0 | close=17.049999237060547 | priceCloseUSD=0.5236325298854654 | volume=24118.0
[SAVED 14,729] TFAS.JK | date=2026-11-02 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=133.0 | high=142.0 | low=132.0 | close=134.0 | priceCloseUSD=0.007384954532929182 | volume=533700.0
[SAVED 14,730] 002962.SZ | date=2026-11-02 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=12.1899995803833 | high=12.25 | low=11.4399995803833 | close=12.180000305175781 | priceCloseUSD=1.8322678052320889 | volume=13318700.0
[SAVED 14,731] 4571.TW | date=2026-11-02 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=154.5 | high=162.0 | low=154.5 | close=159.5 | priceCloseUSD=4.898498079412855 | volume=99178.0
[SAVED 14,732] 317120.KQ | date=2026-11-02 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1292.0 | high=1295.0 | low=1250.0 | close=1292.0 | priceCloseUSD=0.9626489202234998 | volume=12973.0
[SAVED 14,733] 320000.KQ | date=2026-11-02 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=6530.0 | high=7570.0 | low=6530.0 | close=7410.0 | priceCloseUSD=5.521074689517131 | volume=110219.0
[SAVED 14,734] 360ONE.NS | date=2026-11-02 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=983.75 | high=1015.5999755859375 | low=981.9000244140625 | close=1011.0 | priceCloseUSD=10.653319112163594 | volume=294717.0
[SAVED 14,735] GGRP.JK | date=2026-11-02 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=346.0 | high=346.0 | low=330.0 | close=336.0 | priceCloseUSD=0.018517497933314964 | volume=549900.0
[SAVED 14,736] 7069.T | date=2026-11-02 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=490.0 | high=493.0 | low=478.0 | close=478.0 | priceCloseUSD=3.0269063967829934 | volume=15100.0
[SAVED 14,737] 3928.HK | date=2026-11-02 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=27.5 | high=28.399999618530273 | low=27.520000457763672 | close=28.399999618530273 | priceCloseUSD=3.619784934421116 | volume=388500.0
[SAVED 14,738] 590A.T | date=2026-11-02 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=926.0 | high=936.0 | low=906.0 | close=932.0 | priceCloseUSD=5.901834229710774 | volume=154100.0
[SAVED 14,739] IIFLCAPS.NS | date=2026-11-02 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=348.0 | high=348.0 | low=347.25 | close=348.0 | priceCloseUSD=3.667017854631979 | volume=1059600.0
[SAVED 14,740] 300790.SZ | date=2026-11-02 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=14.699999809265137 | high=16.559999465942383 | low=14.260000228881836 | close=16.200000762939453 | priceCloseUSD=2.437006494166985 | volume=27626108.0
[SAVED 14,741] 1876.HK | date=2026-11-02 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.885000228881836 | high=6.03000020980835 | low=5.880000114440918 | close=5.994999885559082 | priceCloseUSD=0.7641060056016334 | volume=14963305.0
[SAVED 14,742] 2696.HK | date=2026-11-02 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=49.08000183105469 | high=49.47999954223633 | low=47.2599983215332 | close=47.7599983215332 | priceCloseUSD=6.087356504028377 | volume=854453.0
[SAVED 14,743] 4448.T | date=2026-11-02 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=338.0 | high=338.0 | low=330.0 | close=331.0 | priceCloseUSD=2.0960376931698135 | volume=56500.0
[SAVED 14,744] MUFIN.NS | date=2026-11-02 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=133.39999389648438 | high=137.1999969482422 | low=132.38999938964844 | close=136.07000732421875 | priceCloseUSD=1.4338251331546388 | volume=3272350.0
[SAVED 14,745] NZIA.JK | date=2026-11-02 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=93.0 | high=99.0 | low=87.0 | close=91.0 | priceCloseUSD=0.005015155690272803 | volume=1189200.0
[SAVED 14,746] 300791.SZ | date=2026-11-02 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=16.559999465942383 | high=16.8799991607666 | low=16.399999618530273 | close=16.739999771118164 | priceCloseUSD=2.5182398909447063 | volume=1310116.0
[SAVED 14,747] 688116.SS | date=2026-11-02 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=32.18000030517578 | high=33.18000030517578 | low=32.18000030517578 | close=32.70000076293945 | priceCloseUSD=4.919142621329681 | volume=7040331.0
[SAVED 14,748] 6597.T | date=2026-11-02 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=2873.0 | high=2949.0 | low=2854.0 | close=2894.0 | priceCloseUSD=18.326081824874443 | volume=51200.0
[SAVED 14,749] 6743.TW | date=2026-11-02 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=27.549999237060547 | high=28.200000762939453 | low=27.200000762939453 | close=28.149999618530273 | priceCloseUSD=0.8645311540240949 | volume=252929.0
[SAVED 14,750] 300792.SZ | date=2026-11-02 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=22.0 | high=23.010000228881836 | low=20.360000610351562 | close=22.899999618530273 | priceCloseUSD=3.4449040221312694 | volume=13060972.0
[SAVED 14,751] MAD.AX | date=2026-11-02 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=5.690000057220459 | high=5.909999847412109 | low=5.610000133514404 | close=5.769999980926514 | priceCloseUSD=4.043447649496965 | volume=1187828.0
[SAVED 14,752] 688030.SS | date=2026-11-02 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=14.100000381469727 | high=14.800000190734863 | low=13.380000114440918 | close=14.539999961853027 | priceCloseUSD=2.1872884360157343 | volume=8785204.0
[SAVED 14,753] 688068.SS | date=2026-11-02 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=67.58999633789062 | high=68.4800033569336 | low=62.66999816894531 | close=67.77999877929688 | priceCloseUSD=10.19631416176583 | volume=3126253.0
[SAVED 14,754] 3938.HK | date=2026-11-02 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.309999942779541 | high=2.309999942779541 | low=2.2950000762939453 | close=2.309999942779541 | priceCloseUSD=0.29442616562329904 | volume=42000.0
[SAVED 14,755] 688036.SS | date=2026-11-02 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=54.04999923706055 | high=58.18000030517578 | low=53.0 | close=57.5 | priceCloseUSD=8.649868321930606 | volume=22885469.0
[SAVED 14,756] 4582.TW | date=2026-11-02 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=19.799999237060547 | high=20.0 | low=19.75 | close=19.950000762939453 | priceCloseUSD=0.6126961781914978 | volume=91565.0
[SAVED 14,757] SLIS.JK | date=2026-11-02 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=52.0 | high=54.0 | low=49.0 | close=52.0 | priceCloseUSD=0.0028658032515844587 | volume=7482700.0
[SAVED 14,758] 1342.TW | date=2026-11-02 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=97.9000015258789 | high=98.0 | low=97.30000305175781 | close=97.80000305175781 | priceCloseUSD=3.0035932734520814 | volume=41459.0
[SAVED 14,759] INSET.BK | date=2026-11-02 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.28000020980835 | high=4.480000019073486 | low=4.28000020980835 | close=4.380000114440918 | priceCloseUSD=0.12985473388329966 | volume=14588911.0
[SAVED 14,760] 6820.HK | date=2026-11-02 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.043335454478158564 | volume=8000.0
[SAVED 14,761] 4475.T | date=2026-11-02 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2071.0 | high=2122.0 | low=2011.0 | close=2022.0 | priceCloseUSD=12.804194004801701 | volume=1002500.0
[SAVED 14,762] AWC.BK | date=2026-11-02 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.200000047683716 | high=3.259999990463257 | low=3.180000066757202 | close=3.240000009536743 | priceCloseUSD=0.09605692420717798 | volume=60409141.0
[SAVED 14,763] 3601.HK | date=2026-11-02 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05608117548972965 | volume=415000.0
[SAVED 14,764] 688368.SS | date=2026-11-02 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=87.66999816894531 | high=93.91000366210938 | low=85.36000061035156 | close=90.33000183105469 | priceCloseUSD=13.588567327971717 | volume=7627112.0
[SAVED 14,765] 6110.HK | date=2026-11-02 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.1100000143051147 | high=1.159999966621399 | low=1.0750000476837158 | close=1.1549999713897705 | priceCloseUSD=0.14721308281164952 | volume=51576000.0
[SAVED 14,766] 7071.T | date=2026-11-02 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=390.0 | high=392.0 | low=378.0 | close=383.0 | priceCloseUSD=2.425324581522775 | volume=184800.0
[SAVED 14,767] 8418.HK | date=2026-11-02 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.3700000047683716 | high=0.4699999988079071 | low=0.3700000047683716 | close=0.4699999988079071 | priceCloseUSD=0.05990489217305309 | volume=160000.0
[SAVED 14,768] HMC.AX | date=2026-11-02 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=3.0 | high=3.1050000190734863 | low=2.9749999046325684 | close=3.0 | priceCloseUSD=2.102312476358635 | volume=928000.0
[SAVED 14,769] 234690.KQ | date=2026-11-02 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10270.0 | high=11500.0 | low=10270.0 | close=11170.0 | priceCloseUSD=8.322591670972518 | volume=502235.0
[SAVED 14,770] 5293.KL | date=2026-11-02 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.3095442875188149 | volume=457700.0
[SAVED 14,771] IRCTC.NS | date=2026-11-02 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=439.0 | high=452.0 | low=437.54998779296875 | close=447.54998779296875 | priceCloseUSD=4.716016655394083 | volume=807253.0
[SAVED 14,772] GENSOL.NS | date=2026-11-02 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=9.789999961853027 | high=10.100000381469727 | low=9.649999618530273 | close=9.880000114440918 | priceCloseUSD=0.1041095885730484 | volume=44085.0
[SAVED 14,773] IRRA.JK | date=2026-11-02 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=348.0 | high=356.0 | low=344.0 | close=352.0 | priceCloseUSD=0.019399283549187105 | volume=498200.0
[SAVED 14,774] FLUOROCHEM.NS | date=2026-11-02 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4230.0 | high=4349.0 | low=4185.2001953125 | close=4324.10009765625 | priceCloseUSD=45.5648053543717 | volume=61771.0
[SAVED 14,775] 6754.TW | date=2026-11-02 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.04999923706055 | high=40.54999923706055 | low=39.45000076293945 | close=40.54999923706055 | priceCloseUSD=1.2453548174478608 | volume=12032.0
[SAVED 14,776] 1259.HK | date=2026-11-02 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003951173684520486 | volume=1633000.0
[SAVED 14,777] 1084.HK | date=2026-11-02 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=18000.0
[SAVED 14,778] 158430.KQ | date=2026-11-02 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5150.0 | high=5240.0 | low=4960.0 | close=5120.0 | priceCloseUSD=3.8148316343222284 | volume=786703.0
[SAVED 14,779] 336260.KS | date=2026-11-02 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=28000.0 | high=30550.0 | low=28000.0 | close=30300.0 | priceCloseUSD=22.576054398430376 | volume=258724.0
[SAVED 14,780] 1283.HK | date=2026-11-02 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.684999942779541 | high=1.690000057220459 | low=1.6749999523162842 | close=1.6749999523162842 | priceCloseUSD=0.21349083359122759 | volume=300000.0
[SAVED 14,781] 336370.KS | date=2026-11-02 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=7430.0 | high=7740.0 | low=7350.0 | close=7710.0 | priceCloseUSD=5.744599980590699 | volume=81508.0
[SAVED 14,782] CPW.BK | date=2026-11-02 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.299999952316284 | high=2.380000114440918 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=0.0699673859212675 | volume=125040.0
[SAVED 14,783] 6735.TWO | date=2026-11-02 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=53.0 | high=55.0 | low=53.0 | close=54.400001525878906 | priceCloseUSD=1.670710363602346 | volume=38934.0
[SAVED 14,784] 4691.T | date=2026-11-02 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1761.0 | high=1782.0 | low=1755.0 | close=1767.0 | priceCloseUSD=11.189421763840063 | volume=23800.0
[SAVED 14,785] 1967.HK | date=2026-11-02 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.2199999988079071 | high=0.23600000143051147 | low=0.21899999678134918 | close=0.2329999953508377 | priceCloseUSD=0.02969753113450217 | volume=165600.0
[SAVED 14,786] 1959.HK | date=2026-11-02 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.3399999141693115 | high=3.5 | low=3.309999942779541 | close=3.4700000286102295 | priceCloseUSD=0.4422765491098333 | volume=50000.0
[SAVED 14,787] 300793.SZ | date=2026-11-02 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.289999961853027 | high=12.199999809265137 | low=11.020000457763672 | close=12.079999923706055 | priceCloseUSD=1.8172244985911157 | volume=19531556.0
[SAVED 14,788] 300120.KQ | date=2026-11-02 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2755.0 | high=2875.0 | low=2560.0 | close=2725.0 | priceCloseUSD=2.0303547272515767 | volume=65426.0
[SAVED 14,789] DMMX.JK | date=2026-11-02 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=127.0 | high=138.0 | low=120.0 | close=128.0 | priceCloseUSD=0.007054284926977129 | volume=1133900.0
[SAVED 14,790] 603815.SS | date=2026-11-02 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.269999980926514 | high=4.269999980926514 | low=4.130000114440918 | close=4.25 | priceCloseUSD=0.6393380933600883 | volume=7845900.0
[SAVED 14,791] 318010.KQ | date=2026-11-02 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3420.0 | high=3420.0 | low=3280.0 | close=3325.0 | priceCloseUSD=2.477405309398713 | volume=873.0
[SAVED 14,792] 300795.SZ | date=2026-11-02 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.399999618530273 | high=10.800000190734863 | low=9.699999809265137 | close=10.699999809265137 | priceCloseUSD=1.6096276416491486 | volume=12646331.0
[SAVED 14,793] 603489.SS | date=2026-11-02 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=25.670000076293945 | high=25.969999313354492 | low=24.299999237060547 | close=25.610000610351562 | priceCloseUSD=3.8525762261583214 | volume=4345449.0
[SAVED 14,794] 7072.T | date=2026-11-02 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1045.0 | high=1051.0 | low=1020.0 | close=1048.0 | priceCloseUSD=6.636397288344304 | volume=5600.0
[SAVED 14,795] 317870.KQ | date=2026-11-02 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4620.0 | high=4940.0 | low=4545.0 | close=4600.0 | priceCloseUSD=3.4273877964613773 | volume=3811.0
[SAVED 14,796] 002965.SZ | date=2026-11-02 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.549999237060547 | high=23.25 | low=21.75 | close=22.940000534057617 | priceCloseUSD=3.4509214595585425 | volume=11297369.0
[SAVED 14,797] 1692.HK | date=2026-11-02 | assetKey=@TOWNR1 | name=TOWN RAY HOLDINGS HKD0.01 | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.13765380059964366 | volume=2000.0
[SAVED 14,798] 688139.SS | date=2026-11-02 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=30.700000762939453 | high=31.5 | low=30.649999618530273 | close=31.190000534057617 | priceCloseUSD=4.69198952313989 | volume=3723296.0
[SAVED 14,799] RBF.BK | date=2026-11-02 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.539999961853027 | high=4.559999942779541 | low=4.400000095367432 | close=4.519999980926514 | priceCloseUSD=0.13400533774886716 | volume=4019356.0
[SAVED 14,800] 4477.T | date=2026-11-02 | assetKey=@BASEI4 | name=BASE INC NPV | open=327.0 | high=327.0 | low=304.0 | close=319.0 | priceCloseUSD=2.020048411242207 | volume=2358200.0
[SAVED 14,801] 1343.TWO | date=2026-11-02 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=32.95000076293945 | high=33.5 | low=32.5 | close=33.5 | priceCloseUSD=1.0288381546102234 | volume=26780.0
[SAVED 14,802] VIT.AX | date=2026-11-02 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01261387431515226 | volume=365954.0
[SAVED 14,803] 272110.KQ | date=2026-11-02 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=24950.0 | high=25400.0 | low=24700.0 | close=25250.0 | priceCloseUSD=18.813378665358645 | volume=53252.0
[SAVED 14,804] 002963.SZ | date=2026-11-02 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.1299991607666 | high=16.540000915527344 | low=15.0 | close=16.3700008392334 | priceCloseUSD=2.462580029378477 | volume=4396200.0
[SAVED 14,805] 6855.HK | date=2026-11-02 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=27.15999984741211 | high=27.639999389648438 | low=26.559999465942383 | close=26.860000610351562 | priceCloseUSD=3.4235009455582586 | volume=1836200.0
[SAVED 14,806] 688098.SS | date=2026-11-02 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.0 | high=7.139999866485596 | low=6.940000057220459 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=2015932.0
[SAVED 14,807] 4880.T | date=2026-11-02 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=286.0 | high=289.0 | low=282.0 | close=283.0 | priceCloseUSD=1.7920805654593874 | volume=66200.0
[SAVED 14,808] 603610.SS | date=2026-11-02 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.119999885559082 | high=10.350000381469727 | low=9.779999732971191 | close=10.300000190734863 | priceCloseUSD=1.5494547020124645 | volume=7178700.0
[SAVED 14,809] 317530.KQ | date=2026-11-02 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2965.0 | high=3210.0 | low=2860.0 | close=2915.0 | priceCloseUSD=2.1719207449315032 | volume=3573.0
[SAVED 14,810] 601077.SS | date=2026-11-02 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.260000228881836 | high=7.349999904632568 | low=7.070000171661377 | close=7.139999866485596 | priceCloseUSD=1.0740879767600437 | volume=102231338.0
[SAVED 14,811] 688366.SS | date=2026-11-02 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=28.809999465942383 | high=29.239999771118164 | low=28.200000762939453 | close=29.100000381469727 | priceCloseUSD=4.377585590745105 | volume=586390.0
[SAVED 14,812] 688108.SS | date=2026-11-02 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.369999885559082 | high=13.489999771118164 | low=12.850000381469727 | close=13.100000381469727 | priceCloseUSD=1.970665709860067 | volume=10088561.0
[SAVED 14,813] 4251.T | date=2026-11-02 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1158.0 | high=1160.0 | low=1151.0 | close=1153.0 | priceCloseUSD=7.3013035052108615 | volume=76400.0
[SAVED 14,814] 330590.KS | date=2026-11-02 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4155.0 | high=4245.0 | low=3885.0 | close=3925.0 | priceCloseUSD=2.9244558915458487 | volume=243160.0
[SAVED 14,815] 0302.HK | date=2026-11-02 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.1679999977350235 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.164000004529953 | priceCloseUSD=0.020902984282266706 | volume=648000.0
[SAVED 14,816] 688025.SS | date=2026-11-02 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=328.7300109863281 | high=343.7200012207031 | low=320.4700012207031 | close=330.8299865722656 | priceCloseUSD=49.76757949210728 | volume=4008347.0
[SAVED 14,817] 322180.KQ | date=2026-11-02 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3645.0 | high=3720.0 | low=3545.0 | close=3705.0 | priceCloseUSD=2.7605373447585655 | volume=27816.0
[SAVED 14,818] 688369.SS | date=2026-11-02 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=16.68000030517578 | high=17.329999923706055 | low=15.180000305175781 | close=17.149999618530273 | priceCloseUSD=2.5799171899382087 | volume=6624446.0
[SAVED 14,819] 7683.T | date=2026-11-02 | assetKey=@WAINC1 | name=WA INC NPV | open=1403.0 | high=1403.0 | low=1385.0 | close=1385.0 | priceCloseUSD=8.770429622477922 | volume=57100.0
[SAVED 14,820] 300797.SZ | date=2026-11-02 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=11.699999809265137 | high=11.859999656677246 | low=11.4399995803833 | close=11.539999961853027 | priceCloseUSD=1.73599095834979 | volume=4921800.0
[SAVED 14,821] 688058.SS | date=2026-11-02 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=20.110000610351562 | high=22.079999923706055 | low=19.84000015258789 | close=21.59000015258789 | priceCloseUSD=3.2478375372234254 | volume=2358044.0
[SAVED 14,822] IP.BK | date=2026-11-02 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.860000133514404 | high=4.940000057220459 | low=4.820000171661377 | close=4.900000095367432 | priceCloseUSD=0.14527127666372205 | volume=13402.0
[SAVED 14,823] 688023.SS | date=2026-11-02 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=40.38999938964844 | high=43.650001525878906 | low=38.9900016784668 | close=42.91999816894531 | priceCloseUSD=6.456562305023995 | volume=4297034.0
[SAVED 14,824] 688199.SS | date=2026-11-02 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=20.489999771118164 | high=22.8799991607666 | low=19.8799991607666 | close=22.510000228881836 | priceCloseUSD=3.3862354418514036 | volume=12099528.0
[SAVED 14,825] 688202.SS | date=2026-11-02 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=77.06999969482422 | high=77.7699966430664 | low=73.43000030517578 | close=76.25 | priceCloseUSD=11.470477557342761 | volume=6391767.0
[SAVED 14,826] 688389.SS | date=2026-11-02 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.630000114440918 | high=11.770000457763672 | low=11.319999694824219 | close=11.720000267028809 | priceCloseUSD=1.7630688529181 | volume=3568829.0
[SAVED 14,827] 688128.SS | date=2026-11-02 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=22.079999923706055 | high=23.65999984741211 | low=22.079999923706055 | close=23.450000762939453 | priceCloseUSD=3.5276420651930183 | volume=8880176.0
[SAVED 14,828] 317400.KS | date=2026-11-02 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=6310.0 | high=7180.0 | low=6310.0 | close=6960.0 | priceCloseUSD=5.185786752906779 | volume=851577.0
[SAVED 14,829] 333430.KQ | date=2026-11-02 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=2840.0 | high=3175.0 | low=2840.0 | close=3080.0 | priceCloseUSD=2.2948596550219653 | volume=222718.0
[SAVED 14,830] 300800.SZ | date=2026-11-02 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.0 | high=7.980000019073486 | low=7.619999885559082 | close=7.900000095367432 | priceCloseUSD=1.188416705533348 | volume=4234800.0
[SAVED 14,831] 688021.SS | date=2026-11-02 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=16.399999618530273 | high=16.43000030517578 | low=15.5600004196167 | close=16.31999969482422 | priceCloseUSD=2.4550582325943857 | volume=2204364.0
[SAVED 14,832] 688299.SS | date=2026-11-02 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.170000076293945 | high=11.850000381469727 | low=10.800000190734863 | close=11.479999542236328 | priceCloseUSD=1.726964945672485 | volume=16340989.0
[SAVED 14,833] 688288.SS | date=2026-11-02 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=18.270000457763672 | high=19.079999923706055 | low=17.649999618530273 | close=18.829999923706055 | priceCloseUSD=2.8326438233394913 | volume=5094536.0
[SAVED 14,834] 084850.KQ | date=2026-11-02 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=5030.0 | high=5460.0 | low=5030.0 | close=5310.0 | priceCloseUSD=3.956397652002155 | volume=26807.0
[SAVED 14,835] SINI.JK | date=2026-11-02 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=8225.0 | high=9350.0 | low=8225.0 | close=8600.0 | priceCloseUSD=0.47395976853127586 | volume=32110600.0
[SAVED 14,836] 002967.SZ | date=2026-11-02 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.690000534057617 | high=17.780000686645508 | low=17.399999618530273 | close=17.56999969482422 | priceCloseUSD=2.6430988482885294 | volume=6303160.0
[SAVED 14,837] 1501.HK | date=2026-11-02 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=29.979999542236328 | high=30.100000381469727 | low=28.739999771118164 | close=28.799999237060547 | priceCloseUSD=3.6707677728851476 | volume=180400.0
[SAVED 14,838] 1921.HK | date=2026-11-02 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=2.880000114440918 | high=2.884999990463257 | low=2.625 | close=2.875 | priceCloseUSD=0.366439500924165 | volume=1980000.0
[SAVED 14,839] 1870.HK | date=2026-11-02 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.01950095394539319 | volume=1425000.0
[SAVED 14,840] 1875.HK | date=2026-11-02 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.299999952316284 | high=3.430000066757202 | low=3.2149999141693115 | close=3.299999952316284 | priceCloseUSD=0.4206088123744513 | volume=364400.0
[SAVED 14,841] 300564.SZ | date=2026-11-02 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=10.5 | high=10.510000228881836 | low=10.050000190734863 | close=10.460000038146973 | priceCloseUSD=1.573523877867138 | volume=4198900.0
[SAVED 14,842] 1987.HK | date=2026-11-02 | assetKey=@BENGS1 | name=BENG SOON MACHINER HKD0.01 | open=0.2460000067949295 | high=0.2800000011920929 | low=0.24500000476837158 | close=0.26499998569488525 | priceCloseUSD=0.03377616087058943 | volume=1128000.0
[SAVED 14,843] 688166.SS | date=2026-11-02 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.170000076293945 | high=30.299999237060547 | low=28.5 | close=29.829999923706055 | priceCloseUSD=4.487401241447955 | volume=10478534.0
[SAVED 14,844] 214260.KQ | date=2026-11-02 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7310.0 | high=7310.0 | low=6810.0 | close=6950.0 | priceCloseUSD=5.178335909870993 | volume=3583.0
[SAVED 14,845] 6750.TWO | date=2026-11-02 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=59.0 | high=59.0 | low=57.0 | close=58.900001525878906 | priceCloseUSD=1.8089125037738685 | volume=62168.0
[SAVED 14,846] 1427.HK | date=2026-11-02 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.11699999868869781 | close=0.12800000607967377 | priceCloseUSD=0.016314524642130693 | volume=11000.0
[SAVED 14,847] SHR.BK | date=2026-11-02 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.399999976158142 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.04150607753211137 | volume=2173478.0
[SAVED 14,848] 1640.HK | date=2026-11-02 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.26499998569488525 | close=0.3100000023841858 | priceCloseUSD=0.039511737794835126 | volume=3724000.0
[SAVED 14,849] 3681.HK | date=2026-11-02 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0299999713897705 | high=1.0499999523162842 | low=1.0049999952316284 | close=1.0149999856948853 | priceCloseUSD=0.12936907415515422 | volume=601800.0
[SAVED 14,850] 272210.KS | date=2026-11-02 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=59000.0 | high=66400.0 | low=58800.0 | close=65400.0 | priceCloseUSD=48.72851345403784 | volume=747513.0
[SAVED 14,851] 6186.HK | date=2026-11-02 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.5799999237060547 | high=2.680000066757202 | low=2.549999952316284 | close=2.680000066757202 | priceCloseUSD=0.3415853519788654 | volume=26781956.0
[SAVED 14,852] ACE.BK | date=2026-11-02 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.037948413541689166 | volume=472106.0
[SAVED 14,853] 1401.HK | date=2026-11-02 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.24400000274181366 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=244000.0
[SAVED 14,854] 1346.HK | date=2026-11-02 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.17334181791263426 | volume=20000.0
[SAVED 14,855] 300802.SZ | date=2026-11-02 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=19.350000381469727 | high=19.43000030517578 | low=17.989999771118164 | close=19.100000381469727 | priceCloseUSD=2.8732606651919563 | volume=6550900.0
[SAVED 14,856] 216080.KQ | date=2026-11-02 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5830.0 | high=5890.0 | low=5720.0 | close=5860.0 | priceCloseUSD=4.366194018970363 | volume=60087.0
[SAVED 14,857] 1747.HK | date=2026-11-02 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.700000047683716 | high=3.700000047683716 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.47159171161482 | volume=8000.0
[SAVED 14,858] 300796.SZ | date=2026-11-02 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.019999980926514 | high=5.96999979019165 | low=5.760000228881836 | close=5.900000095367432 | priceCloseUSD=0.8875517204227183 | volume=5176100.0
[SAVED 14,859] 688101.SS | date=2026-11-02 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=12.989999771118164 | high=13.1899995803833 | low=12.930000305175781 | close=13.170000076293945 | priceCloseUSD=1.9811959384305857 | volume=1764302.0
[SAVED 14,860] 688300.SS | date=2026-11-02 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=79.44000244140625 | high=81.94000244140625 | low=78.12000274658203 | close=79.5999984741211 | priceCloseUSD=11.974426177861298 | volume=9872528.0
[SAVED 14,861] 9882.HK | date=2026-11-02 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10196577568961086 | volume=80000.0
[SAVED 14,862] 306040.KQ | date=2026-11-02 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2000.0 | high=2125.0 | low=1988.0 | close=2100.0 | priceCloseUSD=1.5646770375149766 | volume=54589.0
[SAVED 14,863] 300803.SZ | date=2026-11-02 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=43.720001220703125 | high=45.43000030517578 | low=37.790000915527344 | close=44.31999969482422 | priceCloseUSD=6.667168024143203 | volume=56566091.0
[SAVED 14,864] TEBE.JK | date=2026-11-02 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1540.0 | high=1700.0 | low=1445.0 | close=1605.0 | priceCloseUSD=0.08845411959217415 | volume=11652900.0
[SAVED 14,865] 688111.SS | date=2026-11-02 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=214.0 | high=224.66000366210938 | low=205.67999267578125 | close=219.61000061035156 | priceCloseUSD=33.03647978188941 | volume=6711521.0
[SAVED 14,866] 322000.KS | date=2026-11-02 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=72600.0 | high=82300.0 | low=72500.0 | close=81700.0 | priceCloseUSD=60.87338760236837 | volume=300593.0
[SAVED 14,867] 6515.TW | date=2026-11-02 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=4545.0 | high=4625.0 | low=4350.0 | close=4485.0 | priceCloseUSD=137.7414663709508 | volume=450546.0
[SAVED 14,868] 688138.SS | date=2026-11-02 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=26.280000686645508 | high=28.770000457763672 | low=25.799999237060547 | close=28.260000228881836 | priceCloseUSD=4.251222274044464 | volume=8782983.0
[SAVED 14,869] 688196.SS | date=2026-11-02 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=31.059999465942383 | high=32.70000076293945 | low=30.729999542236328 | close=32.439998626708984 | priceCloseUSD=4.880029851906825 | volume=2489563.0
[SAVED 14,870] 297090.KQ | date=2026-11-02 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=3840.0 | high=3955.0 | low=3745.0 | close=3980.0 | priceCloseUSD=2.96543552824267 | volume=39916.0
[SAVED 14,871] 7074.T | date=2026-11-02 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=193.0 | high=196.0 | low=189.0 | close=196.0 | priceCloseUSD=1.24115827148424 | volume=8400.0
[SAVED 14,872] 300805.SZ | date=2026-11-02 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=7.949999809265137 | high=8.239999771118164 | low=7.130000114440918 | close=8.199999809265137 | priceCloseUSD=1.2335464102608613 | volume=18149000.0
[SAVED 14,873] 300798.SZ | date=2026-11-02 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.5 | high=6.650000095367432 | low=6.239999771118164 | close=6.590000152587891 | priceCloseUSD=0.991350148893702 | volume=23231612.0
[SAVED 14,874] 321550.KQ | date=2026-11-02 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3625.0 | high=3630.0 | low=3375.0 | close=3540.0 | priceCloseUSD=2.6375984346681034 | volume=182413.0
[SAVED 14,875] 603390.SS | date=2026-11-02 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=9.430000305175781 | high=9.609999656677246 | low=9.0600004196167 | close=9.59000015258789 | priceCloseUSD=1.4426476265596466 | volume=7924200.0
[SAVED 14,876] 308170.KS | date=2026-11-02 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=4850.0 | high=4850.0 | low=4050.0 | close=4200.0 | priceCloseUSD=3.129354075029953 | volume=407638.0
[SAVED 14,877] 300806.SZ | date=2026-11-02 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=39.0 | high=45.2599983215332 | low=42.099998474121094 | close=42.970001220703125 | priceCloseUSD=6.464084388735295 | volume=37871382.0
[SAVED 14,878] PSGO.JK | date=2026-11-02 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=187.0 | high=193.0 | low=183.0 | close=185.0 | priceCloseUSD=0.010195646183521631 | volume=50400.0
[SAVED 14,879] KEJU.JK | date=2026-11-02 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=560.0 | high=570.0 | low=545.0 | close=550.0 | priceCloseUSD=0.03031138054560485 | volume=234100.0
[SAVED 14,880] 9988.HK | date=2026-11-02 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=97.05000305175781 | high=100.19999694824219 | low=97.05000305175781 | close=99.44999694824219 | priceCloseUSD=12.67561991256473 | volume=63384225.0
[SAVED 14,881] 601916.SS | date=2026-11-02 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.940000057220459 | high=2.9700000286102295 | low=2.9200000762939453 | close=2.940000057220459 | priceCloseUSD=0.44227153672044206 | volume=202609995.0
[SAVED 14,882] 278650.KQ | date=2026-11-02 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5910.0 | high=6870.0 | low=5720.0 | close=6870.0 | priceCloseUSD=5.118729165584709 | volume=3491446.0
[SAVED 14,883] 300801.SZ | date=2026-11-02 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=17.469999313354492 | high=17.59000015258789 | low=16.959999084472656 | close=17.440000534057617 | priceCloseUSD=2.6235427505043103 | volume=3155100.0
[SAVED 14,884] 3759.HK | date=2026-11-02 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=27.299999237060547 | high=27.68000030517578 | low=26.280000686645508 | close=27.200000762939453 | priceCloseUSD=3.466836419029023 | volume=4704857.0
[SAVED 14,885] 1425.HK | date=2026-11-02 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.550000011920929 | high=0.574999988079071 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.0701014712614226 | volume=1880000.0
[SAVED 14,886] 300808.SZ | date=2026-11-02 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=16.299999237060547 | high=17.43000030517578 | low=15.470000267028809 | close=17.049999237060547 | priceCloseUSD=2.5648738832972353 | volume=3542100.0
[SAVED 14,887] 002969.SZ | date=2026-11-02 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.359999656677246 | high=9.630000114440918 | low=8.960000038146973 | close=9.5600004196167 | priceCloseUSD=1.4381346919527964 | volume=34354728.0
[SAVED 14,888] 002968.SZ | date=2026-11-02 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.539999961853027 | high=8.640000343322754 | low=8.210000038146973 | close=8.579999923706055 | priceCloseUSD=1.2907107746475135 | volume=5936100.0
[SAVED 14,889] 688358.SS | date=2026-11-02 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=26.020000457763672 | high=26.6200008392334 | low=25.31999969482422 | close=26.31999969482422 | priceCloseUSD=3.959383158147535 | volume=1150267.0
[SAVED 14,890] 688310.SS | date=2026-11-02 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=11.989999771118164 | high=12.0 | low=11.210000038146973 | close=11.550000190734863 | priceCloseUSD=1.7374953177066081 | volume=1986325.0
[SAVED 14,891] CSBBANK.NS | date=2026-11-02 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=297.0 | high=303.1000061035156 | low=295.1499938964844 | close=296.0 | priceCloseUSD=3.1190726579628327 | volume=368738.0
[SAVED 14,892] 300809.SZ | date=2026-11-02 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=20.31999969482422 | high=20.399999618530273 | low=18.8799991607666 | close=20.200000762939453 | priceCloseUSD=3.038736464388245 | volume=6860860.0
[SAVED 14,893] 688118.SS | date=2026-11-02 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=16.3799991607666 | high=17.600000381469727 | low=15.890000343322754 | close=17.420000076293945 | priceCloseUSD=2.620534031790674 | volume=2977307.0
[SAVED 14,894] 688357.SS | date=2026-11-02 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.5 | high=25.709999084472656 | low=24.760000228881836 | close=25.309999465942383 | priceCloseUSD=3.8074463062354016 | volume=1289684.0
[SAVED 14,895] 688399.SS | date=2026-11-02 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=21.920000076293945 | high=22.729999542236328 | low=21.280000686645508 | close=22.700000762939453 | priceCloseUSD=3.4148176957765317 | volume=2001638.0
[SAVED 14,896] 6755.TWO | date=2026-11-02 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=10.649999618530273 | close=10.75 | priceCloseUSD=0.33014955707641497 | volume=5100.0
[SAVED 14,897] 2231.HK | date=2026-11-02 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274572148638622 | volume=4358000.0
[SAVED 14,898] REAL.JK | date=2026-11-02 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=32.0 | high=34.0 | low=30.0 | close=32.0 | priceCloseUSD=0.0017635712317442822 | volume=10875700.0
[SAVED 14,899] LED.AX | date=2026-11-02 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.2452697847315878 | volume=13983.0
[SAVED 14,900] 300810.SZ | date=2026-11-02 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=20.8700008392334 | high=20.219999313354492 | low=18.84000015258789 | close=20.09000015258789 | priceCloseUSD=3.022188798390453 | volume=3582956.0
[SAVED 14,901] 4439.TW | date=2026-11-02 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=98.9000015258789 | high=98.9000015258789 | low=97.0 | close=98.69999694824219 | priceCloseUSD=3.0312335140377367 | volume=7144.0
[SAVED 14,902] TYR.AX | date=2026-11-02 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6850000023841858 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.4905395694631756 | volume=587354.0
[SAVED 14,903] 8645.HK | date=2026-11-02 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.2199999988079071 | high=0.25 | low=0.2199999988079071 | close=0.24300000071525574 | priceCloseUSD=0.030972103995363494 | volume=420000.0
[SAVED 14,904] 688258.SS | date=2026-11-02 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=72.02999877929688 | high=77.01000213623047 | low=66.9000015258789 | close=76.4000015258789 | priceCloseUSD=11.493042660767825 | volume=7178208.0
[SAVED 14,905] 688198.SS | date=2026-11-02 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=72.69999694824219 | high=73.36000061035156 | low=71.0 | close=71.5999984741211 | priceCloseUSD=10.77096623741878 | volume=408446.0
[SAVED 14,906] 2979.T | date=2026-11-02 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=93000.0 | high=93500.0 | low=92300.0 | close=93200.0 | priceCloseUSD=590.1834229710774 | volume=2998.0
[SAVED 14,907] 124560.KQ | date=2026-11-02 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1845.0 | high=1920.0 | low=1845.0 | close=1919.0 | priceCloseUSD=1.429816778567257 | volume=12058.0
[SAVED 14,908] 601658.SS | date=2026-11-02 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.739999771118164 | high=5.840000152587891 | low=5.650000095367432 | close=5.71999979019165 | priceCloseUSD=0.8604738258544082 | volume=233672038.0
[SAVED 14,909] 6757.TW | date=2026-11-02 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=52.400001525878906 | high=54.599998474121094 | low=52.099998474121094 | close=54.20000076293945 | priceCloseUSD=1.6645680228303081 | volume=1770669.0
[SAVED 14,910] 3449.T | date=2026-11-02 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3270.0 | high=3415.0 | low=3235.0 | close=3370.0 | priceCloseUSD=21.34032334133617 | volume=84000.0
[SAVED 14,911] AMX.AX | date=2026-11-02 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.21723895756116013 | volume=9011.0
[SAVED 14,912] 2500.HK | date=2026-11-02 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=0.9750000238418579 | high=1.0399999618530273 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.12490807578955147 | volume=365000.0
[SAVED 14,913] 4479.T | date=2026-11-02 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=876.0 | high=890.0 | low=874.0 | close=874.0 | priceCloseUSD=5.534552700394009 | volume=31900.0
[SAVED 14,914] 322510.KQ | date=2026-11-02 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4685.0 | high=4890.0 | low=4600.0 | close=4770.0 | priceCloseUSD=3.554052128069732 | volume=53726.0
[SAVED 14,915] 688039.SS | date=2026-11-02 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=35.040000915527344 | high=37.91999816894531 | low=33.33000183105469 | close=37.349998474121094 | priceCloseUSD=5.6186533673992445 | volume=6711684.0
[SAVED 14,916] 688218.SS | date=2026-11-02 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=32.279998779296875 | high=34.470001220703125 | low=31.0 | close=33.459999084472656 | priceCloseUSD=5.033471063175776 | volume=3998221.0
[SAVED 14,917] UJJIVANSFB.NS | date=2026-11-02 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=53.470001220703125 | high=56.29999923706055 | low=53.16999816894531 | close=56.150001525878906 | priceCloseUSD=0.5916754544052035 | volume=19511014.0
[SAVED 14,918] MME.AX | date=2026-11-02 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.03994393707169866 | volume=209567.0
[SAVED 14,919] 4480.T | date=2026-11-02 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2336.0 | high=2385.0 | low=2322.0 | close=2323.0 | priceCloseUSD=14.710258493152498 | volume=200900.0
[SAVED 14,920] 2400.HK | date=2026-11-02 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=36.560001373291016 | high=41.779998779296875 | low=36.52000045776367 | close=41.20000076293945 | priceCloseUSD=5.251237467007565 | volume=7811400.0
[SAVED 14,921] 688363.SS | date=2026-11-02 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=33.06999969482422 | high=33.689998626708984 | low=32.75 | close=33.540000915527344 | priceCloseUSD=5.045505938030322 | volume=2425133.0
[SAVED 14,922] 9966.HK | date=2026-11-02 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.235000133514404 | high=6.570000171661377 | low=5.96999979019165 | close=6.074999809265137 | priceCloseUSD=0.7743025732944397 | volume=1261000.0
[SAVED 14,923] 6919.HK | date=2026-11-02 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.2200000286102295 | high=3.2200000286102295 | low=3.0 | close=3.180000066757202 | priceCloseUSD=0.4053139608352419 | volume=100354.0
[SAVED 14,924] 2295.HK | date=2026-11-02 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=4.989999771118164 | high=5.329999923706055 | low=4.989999771118164 | close=5.320000171661377 | priceCloseUSD=0.6780724201113276 | volume=20000.0
[SAVED 14,925] 1593.HK | date=2026-11-02 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.2200000286102295 | high=1.475000023841858 | low=1.190000057220459 | close=1.2549999952316284 | priceCloseUSD=0.1599588076217417 | volume=930000.0
[SAVED 14,926] 3680.HK | date=2026-11-02 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.240000009536743 | high=2.4800000190734863 | low=2.2200000286102295 | close=2.2899999618530273 | priceCloseUSD=0.29187702370009744 | volume=1916000.0
[SAVED 14,927] 4484.T | date=2026-11-02 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=275.0 | high=278.0 | low=272.0 | close=278.0 | priceCloseUSD=1.7604183646562181 | volume=8800.0
[SAVED 14,928] 4483.T | date=2026-11-02 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3620.0 | high=3650.0 | low=3520.0 | close=3540.0 | priceCloseUSD=22.416838168643928 | volume=294800.0
[SAVED 14,929] 688037.SS | date=2026-11-02 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=190.2899932861328 | high=200.64999389648438 | low=183.33999633789062 | close=198.38999938964844 | priceCloseUSD=29.844302106232217 | volume=6375851.0
[SAVED 14,930] 4481.T | date=2026-11-02 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3080.0 | high=3095.0 | low=3060.0 | close=3075.0 | priceCloseUSD=19.472253493949175 | volume=54300.0
[SAVED 14,931] BAM.BK | date=2026-11-02 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.25 | high=6.25 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.183812626546335 | volume=3418589.0
[SAVED 14,932] 002970.SZ | date=2026-11-02 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=33.0 | high=34.06999969482422 | low=31.860000610351562 | close=33.7599983215332 | priceCloseUSD=5.078600696171487 | volume=5028699.0
[SAVED 14,933] 603053.SS | date=2026-11-02 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=7.900000095367432 | high=8.020000457763672 | low=7.820000171661377 | close=8.010000228881836 | priceCloseUSD=1.2049642997993375 | volume=3527008.0
[SAVED 14,934] 226330.KQ | date=2026-11-02 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1034.0 | high=1039.0 | low=979.0 | close=992.0 | priceCloseUSD=0.7391236291499318 | volume=204381.0
[SAVED 14,935] 4478.T | date=2026-11-02 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4530.0 | high=4655.0 | low=4415.0 | close=4645.0 | priceCloseUSD=29.414184546144362 | volume=1135600.0
[SAVED 14,936] 4482.T | date=2026-11-02 | assetKey=@WILLS13 | name=WILLS INC NPV | open=725.0 | high=725.0 | low=719.0 | close=723.0 | priceCloseUSD=4.578354236138294 | volume=3500.0
[SAVED 14,937] 6762.TWO | date=2026-11-02 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=142.0 | high=142.0 | low=141.5 | close=141.5 | priceCloseUSD=4.345689518726765 | volume=9005.0
[SAVED 14,938] 1553.HK | date=2026-11-02 | assetKey=@MAIKE2 | name=MAIKE TUBE INDUSTR USD0.0001 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=2000.0
[SAVED 14,939] 1691.HK | date=2026-11-02 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.75 | high=1.8049999475479126 | low=1.75 | close=1.7799999713897705 | priceCloseUSD=0.22687384388212017 | volume=1365500.0
[SAVED 14,940] 6193.HK | date=2026-11-02 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887445231403474 | volume=36000.0
[SAVED 14,941] 7685.T | date=2026-11-02 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2532.0 | high=2554.0 | low=2488.0 | close=2502.0 | priceCloseUSD=15.843765281905963 | volume=276200.0
[SAVED 14,942] PMJS.JK | date=2026-11-02 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=135.0 | high=137.0 | low=130.0 | close=133.0 | priceCloseUSD=0.007329842931937173 | volume=956400.0
[SAVED 14,943] 6049.HK | date=2026-11-02 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.639999389648438 | high=26.68000030517578 | low=26.15999984741211 | close=26.280000686645508 | priceCloseUSD=3.3495757690090757 | volume=1155414.0
[SAVED 14,944] SFLEX.BK | date=2026-11-02 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.059999942779541 | high=3.0799999237060547 | low=3.0199999809265137 | close=3.059999942779541 | priceCloseUSD=0.09072042645443393 | volume=330500.0
[SAVED 14,945] 688089.SS | date=2026-11-02 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=7.75 | high=7.800000190734863 | low=7.519999980926514 | close=7.710000038146973 | priceCloseUSD=1.159834523340022 | volume=1666652.0
[SAVED 14,946] 6756.TW | date=2026-11-02 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=120.5 | high=131.5 | low=120.0 | close=132.0 | priceCloseUSD=4.053929445031328 | volume=883328.0
[SAVED 14,947] HINDWAREAP.NS | date=2026-11-02 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=165.9499969482422 | high=168.1199951171875 | low=163.9600067138672 | close=165.19000244140625 | priceCloseUSD=1.740674391837175 | volume=31676.0
[SAVED 14,948] 235980.KQ | date=2026-11-02 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3035.0 | high=3640.0 | low=3030.0 | close=3565.0 | priceCloseUSD=2.6562255422575674 | volume=473219.0
[SAVED 14,949] 6199.HK | date=2026-11-02 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11980978434610617 | volume=2000.0
[SAVED 14,950] 2249.TWO | date=2026-11-02 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=65.5 | high=66.5 | low=65.0 | close=65.69999694824219 | priceCloseUSD=2.0177511527799044 | volume=96454.0
[SAVED 14,951] 340360.KQ | date=2026-11-02 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=401.0 | high=443.0 | low=399.0 | close=442.0 | priceCloseUSD=0.32932726218172365 | volume=774294.0
[SAVED 14,952] 336570.KQ | date=2026-11-02 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3700.0 | high=3850.0 | low=3650.0 | close=3830.0 | priceCloseUSD=2.8536728827058857 | volume=322137.0
[SAVED 14,953] 7078.T | date=2026-11-02 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=271.0 | high=277.0 | low=267.0 | close=267.0 | priceCloseUSD=1.6907615228892454 | volume=44100.0
[SAVED 14,954] 601512.SS | date=2026-11-02 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.639999866485596 | high=8.069999694824219 | low=7.619999885559082 | close=7.889999866485596 | priceCloseUSD=1.1869123461765299 | volume=6195600.0
[SAVED 14,955] 300807.SZ | date=2026-11-02 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=30.059999465942383 | high=30.190000534057617 | low=28.549999237060547 | close=30.010000228881836 | priceCloseUSD=4.5144791360162655 | volume=1375500.0
[SAVED 14,956] 9928.HK | date=2026-11-02 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058630321211452306 | volume=17000.0
[SAVED 14,957] 2980.T | date=2026-11-02 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2164.0 | high=2223.0 | low=2142.0 | close=2203.0 | priceCloseUSD=13.950365673876433 | volume=286800.0
[SAVED 14,958] 4487.T | date=2026-11-02 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=209.0 | high=213.0 | low=209.0 | close=209.0 | priceCloseUSD=1.3234799935724806 | volume=1000.0
[SAVED 14,959] 2981.T | date=2026-11-02 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2054.0 | high=2107.0 | low=2050.0 | close=2107.0 | priceCloseUSD=13.34245141845558 | volume=3100.0
[SAVED 14,960] UCID.JK | date=2026-11-02 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=408.0 | high=424.0 | low=394.0 | close=410.0 | priceCloseUSD=0.022595756406723615 | volume=1005800.0
[SAVED 14,961] 688123.SS | date=2026-11-02 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=100.0 | high=103.06999969482422 | low=96.80000305175781 | close=98.62000274658203 | priceCloseUSD=14.835652828980336 | volume=8211312.0
[SAVED 14,962] 7686.T | date=2026-11-02 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=420.0 | high=424.0 | low=420.0 | close=420.0 | priceCloseUSD=2.6596248674662286 | volume=18300.0
[SAVED 14,963] 327260.KQ | date=2026-11-02 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=31800.0 | high=33500.0 | low=31300.0 | close=32350.0 | priceCloseUSD=24.103477220766422 | volume=729473.0
[SAVED 14,964] 603995.SS | date=2026-11-02 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=21.729999542236328 | high=21.989999771118164 | low=21.18000030517578 | close=21.6200008392334 | priceCloseUSD=3.25235061529388 | volume=4141600.0
[SAVED 14,965] 4488.T | date=2026-11-02 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=1949.0 | high=1950.0 | low=1890.0 | close=1890.0 | priceCloseUSD=11.968311903598028 | volume=13500.0
[SAVED 14,966] 7079.T | date=2026-11-02 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2561.0 | high=2565.0 | low=2553.0 | close=2565.0 | priceCloseUSD=16.242709012025898 | volume=1100.0
[SAVED 14,967] 688268.SS | date=2026-11-02 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=96.37000274658203 | high=100.30000305175781 | low=95.16000366210938 | close=99.0999984741211 | priceCloseUSD=14.90785978268994 | volume=4116444.0
[SAVED 14,968] 311690.KQ | date=2026-11-02 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3695.0 | high=3865.0 | low=3650.0 | close=3675.0 | priceCloseUSD=2.7381848156512087 | volume=10545.0
[SAVED 14,969] 062970.KQ | date=2026-11-02 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2120.0 | high=2200.0 | low=2070.0 | close=2200.0 | priceCloseUSD=1.6391854678728326 | volume=338295.0
[SAVED 14,970] IMH.BK | date=2026-11-02 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.200000047683716 | close=3.380000114440918 | priceCloseUSD=0.10020753514118848 | volume=26801.0
[SAVED 14,971] 002972.SZ | date=2026-11-02 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=11.600000381469727 | high=11.479999542236328 | low=10.579999923706055 | close=11.470000267028809 | priceCloseUSD=1.7254607297792712 | volume=6163840.0
[SAVED 14,972] 688078.SS | date=2026-11-02 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=25.93000030517578 | high=26.850000381469727 | low=24.690000534057617 | close=25.75 | priceCloseUSD=3.8736366832993587 | volume=1538371.0
[SAVED 14,973] PRINCEPIPE.NS | date=2026-11-02 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=257.8999938964844 | high=271.95001220703125 | low=251.5 | close=268.95001220703125 | priceCloseUSD=2.8340359102490584 | volume=351184.0
[SAVED 14,974] 6737.TWO | date=2026-11-02 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=28.0 | close=29.200000762939453 | priceCloseUSD=0.8967783552107386 | volume=2114.0
[SAVED 14,975] 9909.HK | date=2026-11-02 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.75 | high=1.8949999809265137 | low=1.75 | close=1.784999966621399 | priceCloseUSD=0.22751112936292056 | volume=80500.0
[SAVED 14,976] 300811.SZ | date=2026-11-02 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.20999908447266 | high=67.0 | low=63.36000061035156 | close=63.61000061035156 | priceCloseUSD=9.569010943260288 | volume=13438198.0
[SAVED 14,977] 603109.SS | date=2026-11-02 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=14.460000038146973 | high=14.9399995803833 | low=14.0 | close=14.84000015258789 | priceCloseUSD=2.23241821247505 | volume=5838696.0
[SAVED 14,978] 6761.TWO | date=2026-11-02 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=137.5 | high=141.0 | low=137.5 | close=138.5 | priceCloseUSD=4.253554758612416 | volume=39780.0
[SAVED 14,979] 9911.HK | date=2026-11-02 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.899999618530273 | high=9.109999656677246 | low=8.774999618530273 | close=8.8149995803833 | priceCloseUSD=1.1235353206547412 | volume=3992059.0
[SAVED 14,980] 7566.TWO | date=2026-11-02 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.3347562833665918 | volume=60674.0
[SAVED 14,981] 6752.TWO | date=2026-11-02 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=95.80000305175781 | high=98.9000015258789 | low=95.80000305175781 | close=97.69999694824219 | priceCloseUSD=3.0005219273329535 | volume=16766.0
[SAVED 14,982] 002973.SZ | date=2026-11-02 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=10.350000381469727 | high=10.0 | low=9.420000076293945 | close=9.9399995803833 | priceCloseUSD=1.4952989128758443 | volume=7048700.0
[SAVED 14,983] 688081.SS | date=2026-11-02 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=20.59000015258789 | high=21.489999771118164 | low=19.68000030517578 | close=21.270000457763672 | priceCloseUSD=3.199699185514078 | volume=2938917.0
[SAVED 14,984] 688181.SS | date=2026-11-02 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=30.0 | high=30.59000015258789 | low=29.290000915527344 | close=30.209999084472656 | priceCloseUSD=4.544565462371003 | volume=4626338.0
[SAVED 14,985] 5292.TW | date=2026-11-02 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=237.0 | high=239.5 | low=227.0 | close=232.0 | priceCloseUSD=7.125088115509607 | volume=202368.0
[SAVED 14,986] YGG.BK | date=2026-11-02 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.004743551692711146 | volume=482818.0
[SAVED 14,987] 9998.HK | date=2026-11-02 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.4650000035762787 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.06117946313465387 | volume=85000.0
[SAVED 14,988] 6708.TWO | date=2026-11-02 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=60.400001525878906 | high=68.30000305175781 | low=60.20000076293945 | close=68.30000305175781 | priceCloseUSD=2.097601465660989 | volume=841444.0
[SAVED 14,989] AMAR.JK | date=2026-11-02 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=190.0 | high=199.0 | low=190.0 | close=194.0 | priceCloseUSD=0.010691650592449711 | volume=349900.0
[SAVED 14,990] CSRA.JK | date=2026-11-02 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=690.0 | high=690.0 | low=655.0 | close=685.0 | priceCloseUSD=0.03775144667952604 | volume=367900.0
[SAVED 14,991] 300812.SZ | date=2026-11-02 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=14.8100004196167 | high=15.039999961853027 | low=14.300000190734863 | close=14.899999618530273 | priceCloseUSD=2.2414440816887504 | volume=4963520.0
[SAVED 14,992] POWERINDIA.NS | date=2026-11-02 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=27300.0 | high=28145.0 | low=26970.0 | close=28080.0 | priceCloseUSD=295.890406201339 | volume=84217.0
[SAVED 14,993] 002971.SZ | date=2026-11-02 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=32.0 | high=32.79999923706055 | low=31.3799991607666 | close=32.540000915527344 | priceCloseUSD=4.895073445475007 | volume=6573227.0
[SAVED 14,994] 2211.TW | date=2026-11-02 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=78.0 | high=79.19999694824219 | low=77.69999694824219 | close=79.0 | priceCloseUSD=2.42621534967784 | volume=368406.0
[SAVED 14,995] INDO.JK | date=2026-11-02 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=131.0 | high=134.0 | low=128.0 | close=133.0 | priceCloseUSD=0.007329842931937173 | volume=29619500.0
[SAVED 14,996] 300813.SZ | date=2026-11-02 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=18.760000228881836 | high=18.889999389648438 | low=18.0 | close=18.809999465942383 | priceCloseUSD=2.8296351046258548 | volume=2404908.0
[SAVED 14,997] 688178.SS | date=2026-11-02 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=23.170000076293945 | high=24.579999923706055 | low=22.59000015258789 | close=23.84000015258789 | priceCloseUSD=3.586310645472884 | volume=1513882.0
[SAVED 14,998] AMOR.JK | date=2026-11-02 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=352.0 | high=358.0 | low=346.0 | close=348.0 | priceCloseUSD=0.01917883714521907 | volume=62500.0
[SAVED 14,999] 1416.HK | date=2026-11-02 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.19300000369548798 | high=0.19699999690055847 | low=0.18799999356269836 | close=0.19599999487400055 | priceCloseUSD=0.024981614018353967 | volume=520000.0
[SAVED 15,000] 603551.SS | date=2026-11-02 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.699999809265137 | high=8.710000038146973 | low=8.420000076293945 | close=8.5600004196167 | priceCloseUSD=1.2877021993974815 | volume=3752499.0
[SAVED 15,001] 601816.SS | date=2026-11-02 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.150000095367432 | high=5.25 | low=5.130000114440918 | close=5.21999979019165 | priceCloseUSD=0.7852575795767508 | volume=189327094.0
[SAVED 15,002] TRIN.JK | date=2026-11-02 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=97.0 | high=102.0 | low=97.0 | close=97.0 | priceCloseUSD=0.005345825296224856 | volume=37812700.0
[SAVED 15,003] 3718.HK | date=2026-11-02 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588460019988122 | volume=248000.0
[SAVED 15,004] 9922.HK | date=2026-11-02 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.11471149290266086 | volume=458000.0
[SAVED 15,005] 0301.HK | date=2026-11-02 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.599999904632568 | high=7.699999809265137 | low=7.550000190734863 | close=7.630000114440918 | priceCloseUSD=0.9724985857346267 | volume=1062000.0
[SAVED 15,006] 9968.HK | date=2026-11-02 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14300000667572021 | high=0.14499999582767487 | low=0.13199999928474426 | close=0.13699999451637268 | priceCloseUSD=0.017461638127719285 | volume=4106000.0
[SAVED 15,007] 688278.SS | date=2026-11-02 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=43.470001220703125 | high=44.58000183105469 | low=43.25 | close=44.06999969482422 | priceCloseUSD=6.629559901004375 | volume=2386996.0
[SAVED 15,008] 1745.HK | date=2026-11-02 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.25 | high=2.25 | low=2.244999885559082 | close=2.25 | priceCloseUSD=0.28677873985369434 | volume=18000.0
[SAVED 15,009] 9938.HK | date=2026-11-02 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.21199999749660492 | high=0.2240000069141388 | low=0.210999995470047 | close=0.2240000069141388 | priceCloseUSD=0.028550417648913574 | volume=100000.0
[SAVED 15,010] 688158.SS | date=2026-11-02 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=25.100000381469727 | high=26.709999084472656 | low=24.5 | close=26.190000534057617 | priceCloseUSD=3.939827060363316 | volume=16413257.0
[SAVED 15,011] 688100.SS | date=2026-11-02 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=24.09000015258789 | high=25.799999237060547 | low=24.0 | close=25.649999618530273 | priceCloseUSD=3.8585933766583853 | volume=5540359.0
[SAVED 15,012] 300815.SZ | date=2026-11-02 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.850000381469727 | high=16.43000030517578 | low=15.600000381469727 | close=16.389999389648438 | priceCloseUSD=2.4655884611649044 | volume=11879536.0
[SAVED 15,013] 603195.SS | date=2026-11-02 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=37.20000076293945 | high=37.9900016784668 | low=37.099998474121094 | close=37.54999923706055 | priceCloseUSD=5.648739980681191 | volume=5874196.0
[SAVED 15,014] 603290.SS | date=2026-11-02 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=65.5999984741211 | high=67.75 | low=65.0 | close=67.02999877929688 | priceCloseUSD=10.083489792349344 | volume=3847468.0
[SAVED 15,015] 344820.KS | date=2026-11-02 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=21350.0 | high=22450.0 | low=21150.0 | close=22200.0 | priceCloseUSD=16.540871539444037 | volume=8785.0
[SAVED 15,016] 9933.HK | date=2026-11-02 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.659999966621399 | high=1.6950000524520874 | low=1.659999966621399 | close=1.6950000524520874 | priceCloseUSD=0.2160399907085135 | volume=1384000.0
[SAVED 15,017] 688026.SS | date=2026-11-02 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=22.549999237060547 | high=23.200000762939453 | low=21.0 | close=22.950000762939453 | priceCloseUSD=3.4524258189153607 | volume=7310046.0
[SAVED 15,018] 688266.SS | date=2026-11-02 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=82.0199966430664 | high=86.9800033569336 | low=78.37000274658203 | close=85.1500015258789 | priceCloseUSD=12.809326970626831 | volume=6088707.0
[SAVED 15,019] 688159.SS | date=2026-11-02 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=25.700000762939453 | high=26.579999923706055 | low=24.760000228881836 | close=26.15999984741211 | priceCloseUSD=3.935313982292861 | volume=3270590.0
[SAVED 15,020] ARTEMISMED.NS | date=2026-11-02 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=288.6499938964844 | high=290.20001220703125 | low=280.3500061035156 | close=283.6000061035156 | priceCloseUSD=2.98840886768773 | volume=162634.0
[SAVED 15,021] SUMICHEM.NS | date=2026-11-02 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=315.1000061035156 | high=326.8999938964844 | low=314.0 | close=321.0 | priceCloseUSD=3.382507848669153 | volume=1009876.0
[SAVED 15,022] CBE.AX | date=2026-11-02 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1541695807642493 | volume=2253329.0
[SAVED 15,023] 002975.SZ | date=2026-11-02 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=77.27999877929688 | high=77.5999984741211 | low=73.0 | close=76.02999877929688 | priceCloseUSD=11.437382225347179 | volume=12544410.0
[SAVED 15,024] 688298.SS | date=2026-11-02 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.06999969482422 | high=17.309999465942383 | low=16.799999237060547 | close=17.290000915527344 | priceCloseUSD=2.600977934006455 | volume=1610355.0
[SAVED 15,025] 7081.T | date=2026-11-02 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1270.0 | high=1270.0 | low=1267.0 | close=1269.0 | priceCloseUSD=8.03586656384439 | volume=3800.0
[SAVED 15,026] PTPW.JK | date=2026-11-02 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1005.0 | high=1025.0 | low=1005.0 | close=1025.0 | priceCloseUSD=0.05648939101680904 | volume=26400.0
[SAVED 15,027] 603893.SS | date=2026-11-02 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=179.94000244140625 | high=185.25 | low=174.0 | close=181.3800048828125 | priceCloseUSD=27.28544623421667 | volume=12192338.0
[SAVED 15,028] 688186.SS | date=2026-11-02 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=11.989999771118164 | high=11.989999771118164 | low=11.359999656677246 | close=11.890000343322754 | priceCloseUSD=1.7886423881295919 | volume=3651030.0
[SAVED 15,029] 688398.SS | date=2026-11-02 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=15.829999923706055 | high=16.030000686645508 | low=15.289999961853027 | close=15.649999618530273 | priceCloseUSD=2.3542684511052365 | volume=2089566.0
[SAVED 15,030] 688080.SS | date=2026-11-02 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=30.139999389648438 | high=30.600000381469727 | low=29.030000686645508 | close=30.59000015258789 | priceCloseUSD=4.6017299702212595 | volume=1622825.0
[SAVED 15,031] 300818.SZ | date=2026-11-02 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=13.890000343322754 | high=14.199999809265137 | low=13.220000267028809 | close=13.680000305175781 | priceCloseUSD=2.0579165440650615 | volume=5718630.0
[SAVED 15,032] 300816.SZ | date=2026-11-02 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=42.720001220703125 | high=45.9900016784668 | low=42.29999923706055 | close=44.54999923706055 | priceCloseUSD=6.701767428568395 | volume=3053783.0
[SAVED 15,033] 300820.SZ | date=2026-11-02 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=46.5 | high=50.790000915527344 | low=46.06999969482422 | close=50.0 | priceCloseUSD=7.521624627765745 | volume=10030866.0
[SAVED 15,034] 688208.SS | date=2026-11-02 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=20.0 | high=20.520000457763672 | low=19.43000030517578 | close=20.170000076293945 | priceCloseUSD=3.03422338631779 | volume=15902898.0
[SAVED 15,035] DADA.JK | date=2026-11-02 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=20.0 | high=21.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011022320198401765 | volume=107269600.0
[SAVED 15,036] 9929.HK | date=2026-11-02 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2000000476837158 | high=1.2599999904632568 | low=1.2000000476837158 | close=1.2400000095367432 | priceCloseUSD=0.1580469511793405 | volume=420000.0
[SAVED 15,037] UNIVPHOTO.NS | date=2026-11-02 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=440.0 | high=468.29998779296875 | low=440.0 | close=468.29998779296875 | priceCloseUSD=4.934667863680328 | volume=767.0
[SAVED 15,038] 688090.SS | date=2026-11-02 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=46.5099983215332 | high=48.68000030517578 | low=44.439998626708984 | close=46.97999954223633 | priceCloseUSD=7.067318431386164 | volume=8714344.0
[SAVED 15,039] LGP.AX | date=2026-11-02 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.05999999865889549 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.04204624858736579 | volume=1070929.0
[SAVED 15,040] 300817.SZ | date=2026-11-02 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.40999984741211 | high=16.3799991607666 | low=14.90999984741211 | close=16.229999542236328 | priceCloseUSD=2.4415192853102305 | volume=8129468.0
[SAVED 15,041] 688200.SS | date=2026-11-02 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=205.92999267578125 | high=211.8000030517578 | low=195.3300018310547 | close=206.99000549316406 | priceCloseUSD=31.138022460374994 | volume=7565520.0
[SAVED 15,042] 294630.KQ | date=2026-11-02 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2510.0 | high=2555.0 | low=2490.0 | close=2515.0 | priceCloseUSD=1.873887023500079 | volume=80001.0
[SAVED 15,043] 5295.KL | date=2026-11-02 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.030708758914851912 | volume=456100.0
[SAVED 15,044] CRC.BK | date=2026-11-02 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=32.5 | high=33.0 | low=32.0 | close=32.75 | priceCloseUSD=0.9709457588041416 | volume=6386773.0
[SAVED 15,045] 688169.SS | date=2026-11-02 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=115.01000213623047 | high=129.5 | low=113.0 | close=126.98999786376953 | priceCloseUSD=19.103421908240964 | volume=12399976.0
[SAVED 15,046] 688177.SS | date=2026-11-02 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=16.3700008392334 | high=17.0 | low=16.06999969482422 | close=16.81999969482422 | priceCloseUSD=2.5302744788720433 | volume=3475183.0
[SAVED 15,047] 688233.SS | date=2026-11-02 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=56.20000076293945 | high=59.79999923706055 | low=55.0 | close=58.400001525878906 | priceCloseUSD=8.785257794772157 | volume=9710177.0
[SAVED 15,048] 603719.SS | date=2026-11-02 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.5600004196167 | high=9.760000228881836 | low=9.3100004196167 | close=9.649999618530273 | priceCloseUSD=1.451673495773347 | volume=18678290.0
[SAVED 15,049] 601696.SS | date=2026-11-02 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.09000015258789 | high=10.65999984741211 | low=10.069999694824219 | close=10.539999961853027 | priceCloseUSD=1.5855584657944748 | volume=46995489.0
[SAVED 15,050] 688396.SS | date=2026-11-02 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=45.79999923706055 | high=48.150001525878906 | low=45.02000045776367 | close=47.5 | priceCloseUSD=7.145543396377458 | volume=18027749.0
[SAVED 15,051] 294140.KQ | date=2026-11-02 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2200.0 | high=2300.0 | low=2200.0 | close=2270.0 | priceCloseUSD=1.6913413691233317 | volume=15811.0
[SAVED 15,052] KAU.AX | date=2026-11-02 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.15000000596046448 | high=0.15199999511241913 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10511562799485136 | volume=2905030.0
[SAVED 15,053] 603948.SS | date=2026-11-02 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=17.549999237060547 | high=17.610000610351562 | low=17.170000076293945 | close=17.459999084472656 | priceCloseUSD=2.6265511822907377 | volume=1728500.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1842.HK | $1842.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1930.HK | $1930.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2558.HK | $2558.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1931.HK | $1931.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1977.HK | $1977.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8612.HK | $8612.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1134.HK | $1134.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1846.HK | $1846.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6663.HK | $6663.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 3603.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1756.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1412.HK | $1412.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9919.HK | $9919.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1937.HK | $1937.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1442.HK | $1442.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1525.HK', '1931.HK', '2163.HK', '288330.KQ', '1842.HK', '313760.KQ', '1895.HK', '312610.KQ', '1134.HK', '2558.HK', '1846.HK', '3603.HK', '8612.HK', '289010.KQ', '1977.HK', '1756.HK', '1442.HK', 'ARKA.JK', '6663.HK', '9919.HK', '1412.HK', '1701.HK', '305090.KQ', '6117.HK', '1930.HK', '1937.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,054] 7085.T | date=2026-11-02 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1071.0 | high=1073.0 | low=1036.0 | close=1055.0 | priceCloseUSD=6.6807243694687415 | volume=395200.0
[SAVED 15,055] 274090.KQ | date=2026-11-02 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9000.0 | high=9780.0 | low=9000.0 | close=9670.0 | priceCloseUSD=7.204965215604678 | volume=102081.0
[SAVED 15,056] 204270.KQ | date=2026-11-02 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=16000.0 | high=17200.0 | low=15990.0 | close=17090.0 | priceCloseUSD=12.733490748157594 | volume=260834.0
[SAVED 15,057] 092190.KQ | date=2026-11-02 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=8000.0 | high=9120.0 | low=7720.0 | close=8730.0 | priceCloseUSD=6.504585970240831 | volume=847679.0
[SAVED 15,058] COHANCE.NS | date=2026-11-02 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=446.0 | high=450.8500061035156 | low=436.8500061035156 | close=447.04998779296875 | priceCloseUSD=4.710747951579956 | volume=498647.0
[SAVED 15,059] 002976.SZ | date=2026-11-02 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=15.9399995803833 | high=16.40999984741211 | low=15.180000305175781 | close=16.34000015258789 | priceCloseUSD=2.458066951308022 | volume=6106418.0
[SAVED 15,060] BESS.JK | date=2026-11-02 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=665.0 | high=695.0 | low=650.0 | close=650.0 | priceCloseUSD=0.03582254064480573 | volume=33600.0
[SAVED 15,061] 9916.HK | date=2026-11-02 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.043335454478158564 | volume=296000.0
[SAVED 15,062] 4490.T | date=2026-11-02 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=737.0 | high=737.0 | low=700.0 | close=700.0 | priceCloseUSD=4.432708112443715 | volume=124100.0
[SAVED 15,063] 603949.SS | date=2026-11-02 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=12.970000267028809 | high=13.220000267028809 | low=12.430000305175781 | close=13.220000267028809 | priceCloseUSD=1.9887175917510722 | volume=4972200.0
[SAVED 15,064] 1950.HK | date=2026-11-02 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.09399999678134918 | high=0.09799999743700027 | low=0.09399999678134918 | close=0.09799999743700027 | priceCloseUSD=0.012490807009176983 | volume=16000.0
[SAVED 15,065] 300819.SZ | date=2026-11-02 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=33.31999969482422 | high=33.439998626708984 | low=31.81999969482422 | close=32.810001373291016 | priceCloseUSD=4.935690287327472 | volume=2542650.0
[SAVED 15,066] 300821.SZ | date=2026-11-02 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=13.6899995803833 | high=13.380000114440918 | low=12.579999923706055 | close=13.279999732971191 | priceCloseUSD=1.9977434609647726 | volume=67420289.0
[SAVED 15,067] 9936.HK | date=2026-11-02 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=8.600000381469727 | high=8.899999618530273 | low=8.5 | close=8.6899995803833 | priceCloseUSD=1.1076031684406469 | volume=926000.0
[SAVED 15,068] 237820.KQ | date=2026-11-02 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2060.0 | high=2060.0 | low=2005.0 | close=2045.0 | priceCloseUSD=1.5236974008181556 | volume=14047.0
[SAVED 15,069] 300822.SZ | date=2026-11-02 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=9.579999923706055 | high=9.529999732971191 | low=8.899999618530273 | close=9.5 | priceCloseUSD=1.4291086792754917 | volume=3367392.0
[SAVED 15,070] 7089.T | date=2026-11-02 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1341.0 | high=1395.0 | low=1341.0 | close=1369.0 | priceCloseUSD=8.669110579907779 | volume=12700.0
[SAVED 15,071] 6231.T | date=2026-11-02 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=9400.0 | high=9640.0 | low=9330.0 | close=9520.0 | priceCloseUSD=60.28483032923452 | volume=17600.0
[SAVED 15,072] AMAN.JK | date=2026-11-02 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=182.0 | high=191.0 | low=176.0 | close=181.0 | priceCloseUSD=0.009975199779553596 | volume=386700.0
[SAVED 15,073] CARE.JK | date=2026-11-02 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=378.0 | high=388.0 | low=352.0 | close=378.0 | priceCloseUSD=0.020832185174979333 | volume=819000.0
[SAVED 15,074] 3713.TWO | date=2026-11-02 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.5 | high=15.399999618530273 | low=14.5 | close=15.300000190734863 | priceCloseUSD=0.46988728244094696 | volume=123130.0
[SAVED 15,075] SBICARD.NS | date=2026-11-02 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=529.3499755859375 | high=535.7999877929688 | low=527.5499877929688 | close=532.9000244140625 | priceCloseUSD=5.615384782356853 | volume=336115.0
[SAVED 15,076] 198080.KQ | date=2026-11-02 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1900.0 | high=1985.0 | low=1881.0 | close=1980.0 | priceCloseUSD=1.4752669210855494 | volume=74537.0
[SAVED 15,077] 7091.T | date=2026-11-02 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1188.0 | high=1189.0 | low=1173.0 | close=1173.0 | priceCloseUSD=7.427952308423539 | volume=1700.0
[SAVED 15,078] 002977.SZ | date=2026-11-02 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=17.350000381469727 | high=17.079999923706055 | low=16.280000686645508 | close=16.889999389648438 | priceCloseUSD=2.540804707442562 | volume=972140.0
[SAVED 15,079] 1472.HK | date=2026-11-02 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.01121623509794593 | volume=70000.0
[SAVED 15,080] 6918.HK | date=2026-11-02 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.09000000357627869 | high=0.09200000017881393 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.009814205710702689 | volume=4580000.0
[SAVED 15,081] 9326.T | date=2026-11-02 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=417.0 | high=417.0 | low=409.0 | close=409.0 | priceCloseUSD=2.589968025699256 | volume=19300.0
[SAVED 15,082] 300823.SZ | date=2026-11-02 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=12.649999618530273 | high=12.619999885559082 | low=12.09000015258789 | close=12.539999961853027 | priceCloseUSD=1.8864234509051048 | volume=4839820.0
[SAVED 15,083] 688051.SS | date=2026-11-02 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=20.100000381469727 | high=21.389999389648438 | low=19.530000686645508 | close=21.209999084472656 | priceCloseUSD=3.1906730293731687 | volume=2326560.0
[SAVED 15,084] 9969.HK | date=2026-11-02 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.25 | high=11.40999984741211 | low=10.960000038146973 | close=11.25 | priceCloseUSD=1.4338936992684717 | volume=5790453.0
[SAVED 15,085] 603221.SS | date=2026-11-02 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=17.1299991607666 | high=18.040000915527344 | low=16.360000610351562 | close=17.709999084472656 | priceCloseUSD=2.6641593054295667 | volume=9050228.0
[SAVED 15,086] AL3.AX | date=2026-11-02 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11749999970197678 | priceCloseUSD=0.08234057178186723 | volume=144075.0
[SAVED 15,087] 6776.TW | date=2026-11-02 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.29999923706055 | high=52.5 | low=52.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.6031448494207428 | volume=47980.0
[SAVED 15,088] 4493.T | date=2026-11-02 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=2950.0 | high=3060.0 | low=2804.0 | close=2880.0 | priceCloseUSD=18.237427662625567 | volume=1198600.0
[SAVED 15,089] 688189.SS | date=2026-11-02 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.78000020980835 | high=5.980000019073486 | low=5.730000019073486 | close=5.929999828338623 | priceCloseUSD=0.8920646550295686 | volume=1814884.0
[SAVED 15,090] 1463.HK | date=2026-11-02 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652188568068161 | volume=48000.0
[SAVED 15,091] 688228.SS | date=2026-11-02 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=65.0 | high=67.29000091552734 | low=60.61000061035156 | close=66.5 | priceCloseUSD=10.003760754928441 | volume=2583834.0
[SAVED 15,092] 300825.SZ | date=2026-11-02 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.65999984741211 | high=10.569999694824219 | low=9.710000038146973 | close=10.390000343322754 | priceCloseUSD=1.5629936492966194 | volume=26297571.0
[SAVED 15,093] 7094.T | date=2026-11-02 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1741.0 | high=1741.0 | low=1708.0 | close=1712.0 | priceCloseUSD=10.841137555005199 | volume=34300.0
[SAVED 15,094] 7095.T | date=2026-11-02 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1018.0 | high=1025.0 | low=997.0 | close=1011.0 | priceCloseUSD=6.402097002400851 | volume=107900.0
[SAVED 15,095] SAMF.JK | date=2026-11-02 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=268.0 | high=278.0 | low=264.0 | close=274.0 | priceCloseUSD=0.015100578671810416 | volume=44500.0
[SAVED 15,096] 300826.SZ | date=2026-11-02 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=12.770000457763672 | high=12.869999885559082 | low=12.300000190734863 | close=12.779999732971191 | priceCloseUSD=1.9225272146871153 | volume=2008430.0
[SAVED 15,097] 603353.SS | date=2026-11-02 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=26.989999771118164 | high=27.200000762939453 | low=25.610000610351562 | close=26.969999313354492 | priceCloseUSD=4.057164220923048 | volume=5706810.0
[SAVED 15,098] 002979.SZ | date=2026-11-02 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=52.720001220703125 | high=51.7599983215332 | low=46.5 | close=50.959999084472656 | priceCloseUSD=7.666039682893787 | volume=22719262.0
[SAVED 15,099] KBAG.JK | date=2026-11-02 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=28.0 | high=30.0 | low=28.0 | close=28.0 | priceCloseUSD=0.001543124827776247 | volume=5888400.0
[SAVED 15,100] 6763.TWO | date=2026-11-02 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=38.70000076293945 | high=38.75 | low=38.29999923706055 | close=38.5 | priceCloseUSD=1.1823960881341373 | volume=240059.0
[SAVED 15,101] 688096.SS | date=2026-11-02 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=6.559999942779541 | high=6.650000095367432 | low=6.070000171661377 | close=6.340000152587891 | priceCloseUSD=0.9537420257548732 | volume=15209031.0
[SAVED 15,102] 688085.SS | date=2026-11-02 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.550000190734863 | high=12.550000190734863 | low=11.699999809265137 | close=12.25 | priceCloseUSD=1.8427980338026075 | volume=5311499.0
[SAVED 15,103] 300827.SZ | date=2026-11-02 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=25.399999618530273 | high=27.0 | low=25.40999984741211 | close=26.3700008392334 | priceCloseUSD=3.9669049549316258 | volume=22226482.0
[SAVED 15,104] 1942.HK | date=2026-11-02 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.0076474328918317335 | volume=616000.0
[SAVED 15,105] BBSS.JK | date=2026-11-02 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=47.0 | high=49.0 | low=44.0 | close=47.0 | priceCloseUSD=0.0025902452466244146 | volume=3639300.0
[SAVED 15,106] 6063.HK | date=2026-11-02 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.09559291328456478 | volume=4584000.0
[SAVED 15,107] 3390.HK | date=2026-11-02 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24400000274181366 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24500000476837158 | priceCloseUSD=0.03122701894738787 | volume=50000.0
[SAVED 15,108] 002980.SZ | date=2026-11-02 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=68.8499984741211 | high=71.44999694824219 | low=67.18000030517578 | close=70.4000015258789 | priceCloseUSD=10.590447705435936 | volume=10939440.0
[SAVED 15,109] 603095.SS | date=2026-11-02 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=11.850000381469727 | high=12.1899995803833 | low=11.350000381469727 | close=12.0 | priceCloseUSD=1.8051899106637788 | volume=3641500.0
[SAVED 15,110] AT1.AX | date=2026-11-02 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009810791859166968 | volume=7689219.0
[SAVED 15,111] 688222.SS | date=2026-11-02 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=36.29999923706055 | high=37.810001373291016 | low=34.779998779296875 | close=37.5099983215332 | priceCloseUSD=5.642722543253918 | volume=29599976.0
[SAVED 15,112] 002981.SZ | date=2026-11-02 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.100000381469727 | high=22.6299991607666 | low=20.40999984741211 | close=22.079999923706055 | priceCloseUSD=3.3215494241442647 | volume=8258180.0
[SAVED 15,113] 002978.SZ | date=2026-11-02 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.309999465942383 | high=23.799999237060547 | low=23.18000030517578 | close=23.6200008392334 | priceCloseUSD=3.55321560040451 | volume=2057500.0
[SAVED 15,114] 688126.SS | date=2026-11-02 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=16.75 | high=18.139999389648438 | low=16.469999313354492 | close=17.790000915527344 | priceCloseUSD=2.6761941802841123 | volume=76888900.0
[SAVED 15,115] 300828.SZ | date=2026-11-02 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=13.859999656677246 | high=13.989999771118164 | low=13.130000114440918 | close=13.84000015258789 | priceCloseUSD=2.081985719919735 | volume=4972900.0
[SAVED 15,116] 603682.SS | date=2026-11-02 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=7.449999809265137 | high=7.630000114440918 | low=7.179999828338623 | close=7.570000171661377 | priceCloseUSD=1.1387739944671826 | volume=7605100.0
[SAVED 15,117] 300829.SZ | date=2026-11-02 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.18000030517578 | high=25.200000762939453 | low=23.459999084472656 | close=24.200000762939453 | priceCloseUSD=3.6404664346095044 | volume=27156311.0
[SAVED 15,118] 601609.SS | date=2026-11-02 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=9.0 | high=9.050000190734863 | low=8.760000228881836 | close=8.90999984741211 | priceCloseUSD=1.340353485713679 | volume=29445364.0
[SAVED 15,119] 9926.HK | date=2026-11-02 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=81.80000305175781 | high=82.75 | low=78.6500015258789 | close=78.9000015258789 | priceCloseUSD=10.056374672020494 | volume=11290113.0
[SAVED 15,120] 002982.SZ | date=2026-11-02 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.25 | high=13.5 | low=12.970000267028809 | close=13.479999542236328 | priceCloseUSD=2.0278299307831147 | volume=8483488.0
[SAVED 15,121] 688318.SS | date=2026-11-02 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=57.0 | high=65.80000305175781 | low=56.90999984741211 | close=64.0 | priceCloseUSD=9.627679523540154 | volume=9401264.0
[SAVED 15,122] 002983.SZ | date=2026-11-02 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.610000610351562 | high=22.219999313354492 | low=19.350000381469727 | close=22.219999313354492 | priceCloseUSD=3.342609881285302 | volume=3569712.0
[SAVED 15,123] 603439.SS | date=2026-11-02 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=10.699999809265137 | high=11.350000381469727 | low=10.399999618530273 | close=11.15999984741211 | priceCloseUSD=1.6788265939631375 | volume=12192600.0
[SAVED 15,124] 1953.HK | date=2026-11-02 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.1799999475479126 | high=1.190000057220459 | low=1.149999976158142 | close=1.184999942779541 | priceCloseUSD=0.15103679569645184 | volume=485000.0
[SAVED 15,125] 002985.SZ | date=2026-11-02 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=27.329999923706055 | high=28.0 | low=26.6299991607666 | close=27.809999465942383 | priceCloseUSD=4.183527537623689 | volume=6336721.0
[SAVED 15,126] 688365.SS | date=2026-11-02 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=12.680000305175781 | high=14.390000343322754 | low=12.1899995803833 | close=14.069999694824219 | priceCloseUSD=2.1165851243449274 | volume=26526831.0
[SAVED 15,127] 603392.SS | date=2026-11-02 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=23.049999237060547 | high=24.360000610351562 | low=23.0 | close=24.18000030517578 | priceCloseUSD=3.637457715895868 | volume=8014582.0
[SAVED 15,128] 603212.SS | date=2026-11-02 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=9.489999771118164 | high=9.6899995803833 | low=9.170000076293945 | close=9.609999656677246 | priceCloseUSD=1.4456562018096786 | volume=9278000.0
[SAVED 15,129] 300830.SZ | date=2026-11-02 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.349999904632568 | high=7.440000057220459 | low=6.789999961853027 | close=7.380000114440918 | priceCloseUSD=1.1101918122738565 | volume=13805206.0
[SAVED 15,130] 300831.SZ | date=2026-11-02 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.8100004196167 | high=11.739999771118164 | low=11.119999885559082 | close=11.640000343322754 | priceCloseUSD=1.751034264990763 | volume=5035800.0
[SAVED 15,131] 002987.SZ | date=2026-11-02 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.430000305175781 | high=10.930000305175781 | low=10.010000228881836 | close=10.789999961853027 | priceCloseUSD=1.6231665889333036 | volume=21378990.0
[SAVED 15,132] 688466.SS | date=2026-11-02 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=13.109999656677246 | high=14.800000190734863 | low=13.109999656677246 | close=14.220000267028809 | priceCloseUSD=2.139150084306387 | volume=6879689.0
[SAVED 15,133] 688588.SS | date=2026-11-02 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.520000457763672 | high=9.3100004196167 | low=8.329999923706055 | close=9.279999732971191 | priceCloseUSD=1.396013490743513 | volume=12466707.0
[SAVED 15,134] 300832.SZ | date=2026-11-02 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=59.66999816894531 | high=61.5 | low=59.0 | close=59.060001373291016 | priceCloseUSD=8.884543216904488 | volume=7953948.0
[SAVED 15,135] 1936.HK | date=2026-11-02 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.0 | high=4.199999809265137 | low=3.450000047683716 | close=4.175000190734863 | priceCloseUSD=0.5321339082612789 | volume=4148000.0
[SAVED 15,136] 9983.HK | date=2026-11-02 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.21299999952316284 | high=0.21699999272823334 | low=0.210999995470047 | close=0.21699999272823334 | priceCloseUSD=0.02765821531682826 | volume=67000.0
[SAVED 15,137] 9996.HK | date=2026-11-02 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=3.7850000858306885 | high=3.7850000858306885 | low=3.630000114440918 | close=3.7799999713897705 | priceCloseUSD=0.48178827930762624 | volume=629000.0
[SAVED 15,138] 002988.SZ | date=2026-11-02 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=27.200000762939453 | high=27.5 | low=25.75 | close=26.719999313354492 | priceCloseUSD=4.019556097784219 | volume=4861932.0
[SAVED 15,139] 688598.SS | date=2026-11-02 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=24.719999313354492 | high=25.649999618530273 | low=24.0 | close=25.559999465942383 | priceCloseUSD=3.8450544293742306 | volume=8173012.0
[SAVED 15,140] 688566.SS | date=2026-11-02 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.1200008392334 | high=26.389999389648438 | low=25.1200008392334 | close=25.770000457763672 | priceCloseUSD=3.8766454020129952 | volume=3048352.0
[SAVED 15,141] 601778.SS | date=2026-11-02 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.1600000858306885 | high=3.190000057220459 | low=3.0399999618530273 | close=3.119999885559082 | priceCloseUSD=0.46934935955694995 | volume=136520109.0
[SAVED 15,142] 300833.SZ | date=2026-11-02 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=39.04999923706055 | high=39.939998626708984 | low=37.380001068115234 | close=39.25 | priceCloseUSD=5.90447533279611 | volume=1215750.0
[SAVED 15,143] 5546.TW | date=2026-11-02 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=0.3639323141672166 | volume=205684.0
[SAVED 15,144] 688516.SS | date=2026-11-02 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=37.2599983215332 | high=39.16999816894531 | low=36.70000076293945 | close=38.189998626708984 | priceCloseUSD=5.745016684099886 | volume=8859326.0
[SAVED 15,145] 353200.KS | date=2026-11-02 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=117000.0 | high=119900.0 | low=114400.0 | close=116500.0 | priceCloseUSD=86.80232136690226 | volume=1331568.0
[SAVED 15,146] 9939.HK | date=2026-11-02 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2100000381469727 | close=1.2599999904632568 | priceCloseUSD=0.16059609310254208 | volume=767500.0
[SAVED 15,147] 223250.KQ | date=2026-11-02 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3885.0 | high=4020.0 | low=3800.0 | close=3975.0 | priceCloseUSD=2.961710106724777 | volume=102698.0
[SAVED 15,148] 605001.SS | date=2026-11-02 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.199999809265137 | high=5.230000019073486 | low=5.019999980926514 | close=5.170000076293945 | priceCloseUSD=0.7777359979880664 | volume=6128900.0
[SAVED 15,149] 300835.SZ | date=2026-11-02 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=132.8800048828125 | high=130.85000610351562 | low=119.41000366210938 | close=120.30999755859375 | priceCloseUSD=18.09853281206311 | volume=3101815.0
[SAVED 15,150] 002990.SZ | date=2026-11-02 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=34.52000045776367 | high=33.560001373291016 | low=31.799999237060547 | close=33.04999923706055 | priceCloseUSD=4.971793764182274 | volume=13086127.0
[SAVED 15,151] 603950.SS | date=2026-11-02 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=36.0 | high=37.880001068115234 | low=35.0099983215332 | close=37.060001373291016 | priceCloseUSD=5.575028380687561 | volume=8315163.0
[SAVED 15,152] 300836.SZ | date=2026-11-02 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=39.5 | high=38.650001525878906 | low=36.56999969482422 | close=37.849998474121094 | priceCloseUSD=5.693869613676902 | volume=2097700.0
[SAVED 15,153] 605168.SS | date=2026-11-02 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=37.4900016784668 | high=39.779998779296875 | low=36.16999816894531 | close=39.189998626708984 | priceCloseUSD=5.895449176655201 | volume=5046359.0
[SAVED 15,154] 6775.TWO | date=2026-11-02 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=32.29999923706055 | high=33.0 | low=31.5 | close=32.400001525878906 | priceCloseUSD=0.9950554560971246 | volume=84723.0
[SAVED 15,155] 9923.HK | date=2026-11-02 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.3499999046325684 | high=3.5450000762939453 | low=3.3499999046325684 | close=3.5 | priceCloseUSD=0.44610026199463565 | volume=195200.0
[SAVED 15,156] 605288.SS | date=2026-11-02 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=58.0 | high=64.56999969482422 | low=56.02000045776367 | close=64.56999969482422 | priceCloseUSD=9.71342599838833 | volume=3350531.0
[SAVED 15,157] 688360.SS | date=2026-11-02 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=21.440000534057617 | high=21.600000381469727 | low=19.329999923706055 | close=20.989999771118164 | priceCloseUSD=3.157577984304795 | volume=15546106.0
[SAVED 15,158] 002986.SZ | date=2026-11-02 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=9.960000038146973 | high=9.989999771118164 | low=9.670000076293945 | close=9.970000267028809 | priceCloseUSD=1.4998119909462988 | volume=6486335.0
[SAVED 15,159] 1645.HK | date=2026-11-02 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.4800000190734863 | high=2.5299999713897705 | low=2.309999942779541 | close=2.380000114440918 | priceCloseUSD=0.3033481927426732 | volume=4008000.0
[SAVED 15,160] 600918.SS | date=2026-11-02 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.190000057220459 | high=5.300000190734863 | low=5.150000095367432 | close=5.269999980926514 | priceCloseUSD=0.7927792328972374 | volume=54392230.0
[SAVED 15,161] 300837.SZ | date=2026-11-02 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=18.81999969482422 | high=18.489999771118164 | low=17.219999313354492 | close=18.3700008392334 | priceCloseUSD=2.7634450144891067 | volume=2547700.0
[SAVED 15,162] 601827.SS | date=2026-11-02 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.840000152587891 | high=7.909999847412109 | low=7.78000020980835 | close=7.889999866485596 | priceCloseUSD=1.1869123461765299 | volume=5473100.0
[SAVED 15,163] 353810.KQ | date=2026-11-02 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5200.0 | high=5340.0 | low=5200.0 | close=5310.0 | priceCloseUSD=3.956397652002155 | volume=48944.0
[SAVED 15,164] 601399.SS | date=2026-11-02 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=2.9600000381469727 | high=3.0199999809265137 | low=2.930000066757202 | close=3.0199999809265137 | priceCloseUSD=0.4543061246477789 | volume=68022670.0
[SAVED 15,165] 300838.SZ | date=2026-11-02 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.300000190734863 | high=12.5 | low=11.619999885559082 | close=12.3100004196167 | priceCloseUSD=1.8518240464799125 | volume=4895311.0
[SAVED 15,166] 688312.SS | date=2026-11-02 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=29.799999237060547 | high=31.610000610351562 | low=29.31999969482422 | close=31.1299991607666 | priceCloseUSD=4.682963366998981 | volume=5592686.0
[SAVED 15,167] 688157.SS | date=2026-11-02 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.059999465942383 | high=16.8700008392334 | low=15.489999771118164 | close=16.709999084472656 | priceCloseUSD=2.5137268128742516 | volume=4399944.0
[SAVED 15,168] 688599.SS | date=2026-11-02 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.09000015258789 | high=10.369999885559082 | low=9.699999809265137 | close=10.210000038146973 | priceCloseUSD=1.5359157547283093 | volume=45762832.0
[SAVED 15,169] 002989.SZ | date=2026-11-02 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=18.020000457763672 | high=18.149999618530273 | low=17.100000381469727 | close=18.030000686645508 | priceCloseUSD=2.712297944066123 | volume=4357225.0
[SAVED 15,170] 9999.HK | date=2026-11-02 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=179.0 | high=179.6999969482422 | low=174.39999389648438 | close=177.5 | priceCloseUSD=22.623656144013665 | volume=9191490.0
[SAVED 15,171] 688004.SS | date=2026-11-02 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=36.2599983215332 | high=44.400001525878906 | low=34.61000061035156 | close=40.900001525878906 | priceCloseUSD=6.152689175054147 | volume=17553098.0
[SAVED 15,172] 300841.SZ | date=2026-11-02 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=47.5 | high=49.2400016784668 | low=47.5099983215332 | close=48.93000030517578 | priceCloseUSD=7.360661906639912 | volume=2122018.0
[SAVED 15,173] 688106.SS | date=2026-11-02 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=18.260000228881836 | high=19.0 | low=18.0 | close=18.81999969482422 | priceCloseUSD=2.831139463982673 | volume=12844628.0
[SAVED 15,174] 298060.KQ | date=2026-11-02 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2430.0 | high=2510.0 | low=2235.0 | close=2280.0 | priceCloseUSD=1.6987922121591172 | volume=21279.0
[SAVED 15,175] 9618.HK | date=2026-11-02 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=100.19999694824219 | high=102.0999984741211 | low=100.0 | close=101.5999984741211 | priceCloseUSD=12.949653125131428 | volume=4949758.0
[SAVED 15,176] 300842.SZ | date=2026-11-02 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=45.5 | high=44.7400016784668 | low=41.400001525878906 | close=44.31999969482422 | priceCloseUSD=6.667168024143203 | volume=6539094.0
[SAVED 15,177] 605166.SS | date=2026-11-02 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.380000114440918 | high=7.420000076293945 | low=7.190000057220459 | close=7.309999942779541 | priceCloseUSD=1.0996615119715356 | volume=4412000.0
[SAVED 15,178] 300824.SZ | date=2026-11-02 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.159999847412109 | high=7.239999771118164 | low=6.849999904632568 | close=7.25 | priceCloseUSD=1.0906355710260331 | volume=5061550.0
[SAVED 15,179] 688505.SS | date=2026-11-02 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.0 | high=7.050000190734863 | low=6.769999980926514 | close=6.989999771118164 | priceCloseUSD=1.0515230885303861 | volume=12977709.0
[SAVED 15,180] 688520.SS | date=2026-11-02 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=31.100000381469727 | high=31.290000915527344 | low=28.860000610351562 | close=30.3700008392334 | priceCloseUSD=4.568634925152885 | volume=3936590.0
[SAVED 15,181] 688518.SS | date=2026-11-02 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=19.270000457763672 | high=20.139999389648438 | low=19.270000457763672 | close=20.139999389648438 | priceCloseUSD=3.0297103082473353 | volume=16573346.0
[SAVED 15,182] 9958.HK | date=2026-11-02 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.125 | high=0.125 | low=0.125 | close=0.12300000339746475 | priceCloseUSD=0.01567723821170003 | volume=10000.0
[SAVED 15,183] 351320.KQ | date=2026-11-02 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5200.0 | high=5400.0 | low=5160.0 | close=5400.0 | priceCloseUSD=4.0234552393242256 | volume=138709.0
[SAVED 15,184] 297890.KQ | date=2026-11-02 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1303.0 | high=1392.0 | low=1303.0 | close=1392.0 | priceCloseUSD=1.0371573505813558 | volume=280913.0
[SAVED 15,185] 603087.SS | date=2026-11-02 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=68.3499984741211 | high=70.48999786376953 | low=68.0999984741211 | close=69.44000244140625 | priceCloseUSD=10.446032650307895 | volume=7358740.0
[SAVED 15,186] 7689.T | date=2026-11-02 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=302.0 | high=307.0 | low=297.0 | close=297.0 | priceCloseUSD=1.8807347277082618 | volume=9200.0
[SAVED 15,187] 4052.T | date=2026-11-02 | assetKey=@FICHA1 | name=FICHA INC NPV | open=690.0 | high=700.0 | low=653.0 | close=676.0 | priceCloseUSD=4.280729548588502 | volume=212700.0
[SAVED 15,188] 4496.T | date=2026-11-02 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=787.0 | high=787.0 | low=742.0 | close=783.0 | priceCloseUSD=4.958300645776326 | volume=2300.0
[SAVED 15,189] 600956.SS | date=2026-11-02 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.5 | high=6.619999885559082 | low=6.369999885559082 | close=6.610000133514404 | priceCloseUSD=0.9943587958755361 | volume=10423459.0
[SAVED 15,190] 6078.HK | date=2026-11-02 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.505000114440918 | high=9.880000114440918 | low=9.484999656677246 | close=9.805000305175781 | priceCloseUSD=1.2497180585703995 | volume=1200800.0
[SAVED 15,191] 326030.KS | date=2026-11-02 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=77000.0 | high=78500.0 | low=76600.0 | close=77500.0 | priceCloseUSD=57.744033527338416 | volume=70657.0
[SAVED 15,192] TUA.AX | date=2026-11-02 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.25 | high=1.350000023841858 | low=1.25 | close=1.350000023841858 | priceCloseUSD=0.9460406310690642 | volume=3015819.0
[SAVED 15,193] TPG.AX | date=2026-11-02 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.890000104904175 | high=3.9200000762939453 | low=3.869999885559082 | close=3.9000000953674316 | priceCloseUSD=2.733006286096939 | volume=1691255.0
[SAVED 15,194] 300839.SZ | date=2026-11-02 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=18.270000457763672 | high=17.940000534057617 | low=16.219999313354492 | close=16.899999618530273 | priceCloseUSD=2.54230906679938 | volume=39335034.0
[SAVED 15,195] 688558.SS | date=2026-11-02 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=27.479999542236328 | high=29.1200008392334 | low=27.329999923706055 | close=28.5 | priceCloseUSD=4.287326037826475 | volume=2829682.0
[SAVED 15,196] 7351.T | date=2026-11-02 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=462.0 | high=462.0 | low=451.0 | close=455.0 | priceCloseUSD=2.8812602730884143 | volume=6100.0
[SAVED 15,197] 6748.TWO | date=2026-11-02 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=182.5 | high=189.0 | low=181.0 | close=187.5 | priceCloseUSD=5.758422507146773 | volume=81797.0
[SAVED 15,198] 688528.SS | date=2026-11-02 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=8.229999542236328 | high=8.5 | low=7.800000190734863 | close=8.5 | priceCloseUSD=1.2786761867201766 | volume=3488016.0
[SAVED 15,199] 300846.SZ | date=2026-11-02 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=15.390000343322754 | high=16.450000762939453 | low=15.079999923706055 | close=16.18000030517578 | priceCloseUSD=2.4339977754533484 | volume=24802273.0
[SAVED 15,200] 300843.SZ | date=2026-11-02 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=78.5 | high=81.11000061035156 | low=75.70999908447266 | close=79.62000274658203 | priceCloseUSD=11.977435470429354 | volume=5032256.0
[SAVED 15,201] STGT.BK | date=2026-11-02 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=9.449999809265137 | high=9.550000190734863 | low=9.25 | close=9.25 | priceCloseUSD=0.2742365883645285 | volume=4183897.0
[SAVED 15,202] 330350.KQ | date=2026-11-02 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6290.0 | high=6560.0 | low=6290.0 | close=6500.0 | priceCloseUSD=4.843047973260641 | volume=63454.0
[SAVED 15,203] 688600.SS | date=2026-11-02 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=27.0 | high=28.399999618530273 | low=26.1200008392334 | close=27.799999237060547 | priceCloseUSD=4.182023178266871 | volume=2957820.0
[SAVED 15,204] 300845.SZ | date=2026-11-02 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.430000305175781 | high=13.390000343322754 | low=12.609999656677246 | close=13.350000381469727 | priceCloseUSD=2.0082738329988956 | volume=12315708.0
[SAVED 15,205] UANG.JK | date=2026-11-02 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=1700.0 | high=1780.0 | low=1615.0 | close=1695.0 | priceCloseUSD=0.09341416368145494 | volume=393700.0
[SAVED 15,206] 1502.HK | date=2026-11-02 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.899999976158142 | high=1.899999976158142 | low=1.850000023841858 | close=1.899999976158142 | priceCloseUSD=0.2421687106154139 | volume=104000.0
[SAVED 15,207] KSOLVES.NS | date=2026-11-02 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=203.99000549316406 | high=208.8800048828125 | low=200.33999633789062 | close=203.9600067138672 | priceCloseUSD=2.149209730605199 | volume=28432.0
[SAVED 15,208] 290520.KQ | date=2026-11-02 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1357.0 | high=1487.0 | low=1339.0 | close=1418.0 | priceCloseUSD=1.0565295424743983 | volume=14314.0
[SAVED 15,209] PGUN.JK | date=2026-11-02 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8050.0 | high=8150.0 | low=7825.0 | close=8100.0 | priceCloseUSD=0.44640396803527144 | volume=15800.0
[SAVED 15,210] 7352.T | date=2026-11-02 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=407.0 | high=417.0 | low=370.0 | close=371.0 | priceCloseUSD=2.3493352995951686 | volume=550800.0
[SAVED 15,211] 688277.SS | date=2026-11-02 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=15.170000076293945 | high=15.630000114440918 | low=14.279999732971191 | close=15.359999656677246 | priceCloseUSD=2.3106430340027395 | volume=9859885.0
[SAVED 15,212] 300840.SZ | date=2026-11-02 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=14.0 | high=15.029999732971191 | low=13.600000381469727 | close=14.949999809265137 | priceCloseUSD=2.2489657350092367 | volume=11496252.0
[SAVED 15,213] 1957.HK | date=2026-11-02 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.25 | high=0.25 | low=0.24300000071525574 | close=0.24300000071525574 | priceCloseUSD=0.030972103995363494 | volume=172500.0
[SAVED 15,214] 9989.HK | date=2026-11-02 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.9749999046325684 | high=4.0 | low=3.869999885559082 | close=3.990000009536743 | priceCloseUSD=0.5085542998894114 | volume=330000.0
[SAVED 15,215] 688377.SS | date=2026-11-02 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=14.600000381469727 | high=14.960000038146973 | low=14.039999961853027 | close=14.869999885559082 | priceCloseUSD=2.2369311470819 | volume=3031420.0
[SAVED 15,216] 688568.SS | date=2026-11-02 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=27.399999618530273 | high=29.579999923706055 | low=26.450000762939453 | close=29.0 | priceCloseUSD=4.362542284104133 | volume=15409102.0
[SAVED 15,217] 300847.SZ | date=2026-11-02 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=13.460000038146973 | high=13.210000038146973 | low=12.760000228881836 | close=13.1899995803833 | priceCloseUSD=1.9842045136806177 | volume=3452950.0
[SAVED 15,218] 688027.SS | date=2026-11-02 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=280.0 | high=300.8800048828125 | low=276.989990234375 | close=295.20001220703125 | priceCloseUSD=44.4076736386631 | volume=2026102.0
[SAVED 15,219] AARTISURF.NS | date=2026-11-02 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=451.0 | high=467.8999938964844 | low=438.0 | close=455.8500061035156 | priceCloseUSD=4.803477331654277 | volume=7481.0
[SAVED 15,220] 6969.HK | date=2026-11-02 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.305000305175781 | high=8.524999618530273 | low=8.234999656677246 | close=8.444999694824219 | priceCloseUSD=1.0763761646873433 | volume=6371643.0
[SAVED 15,221] 9979.HK | date=2026-11-02 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.6399999856948853 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.6799999475479126 | priceCloseUSD=0.21412811907202797 | volume=217000.0
[SAVED 15,222] 688060.SS | date=2026-11-02 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=31.90999984741211 | high=36.52000045776367 | low=31.690000534057617 | close=34.75 | priceCloseUSD=5.227529116297193 | volume=2240899.0
[SAVED 15,223] 4499.T | date=2026-11-02 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1831.0 | high=1852.0 | low=1771.0 | close=1845.0 | priceCloseUSD=11.683352096369505 | volume=96600.0
[SAVED 15,224] 1477.HK | date=2026-11-02 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.554999828338623 | high=4.869999885559082 | low=4.554999828338623 | close=4.824999809265137 | priceCloseUSD=0.6149810511534984 | volume=78951.0
[SAVED 15,225] 6958.HK | date=2026-11-02 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.06700000166893005 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.0689999982714653 | priceCloseUSD=0.008794547801865737 | volume=236000.0
[SAVED 15,226] 6978.HK | date=2026-11-02 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588460019988122 | volume=8000.0
[SAVED 15,227] 605199.SS | date=2026-11-02 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.159999847412109 | high=5.260000228881836 | low=5.159999847412109 | close=5.230000019073486 | priceCloseUSD=0.786761938933569 | volume=667000.0
[SAVED 15,228] 300849.SZ | date=2026-11-02 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=18.209999084472656 | high=18.920000076293945 | low=17.40999984741211 | close=18.479999542236328 | priceCloseUSD=2.7799923935596893 | volume=3670400.0
[SAVED 15,229] 300850.SZ | date=2026-11-02 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.3700008392334 | high=22.399999618530273 | low=21.149999618530273 | close=22.229999542236328 | priceCloseUSD=3.3441142406421203 | volume=15098251.0
[SAVED 15,230] 300852.SZ | date=2026-11-02 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=49.439998626708984 | high=55.369998931884766 | low=50.029998779296875 | close=52.31999969482422 | priceCloseUSD=7.870627964585722 | volume=15008806.0
[SAVED 15,231] 2947.TWO | date=2026-11-02 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=57.400001525878906 | high=57.400001525878906 | low=56.79999923706055 | close=57.29999923706055 | priceCloseUSD=1.7597738947529726 | volume=7756.0
[SAVED 15,232] 688309.SS | date=2026-11-02 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=52.470001220703125 | high=55.0 | low=51.27000045776367 | close=53.560001373291016 | priceCloseUSD=8.057164507850256 | volume=1704547.0
[SAVED 15,233] MKR.AX | date=2026-11-02 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028731604637182738 | volume=13344116.0
[SAVED 15,234] 688165.SS | date=2026-11-02 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.180000305175781 | high=14.949999809265137 | low=13.359999656677246 | close=14.800000190734863 | priceCloseUSD=2.2264009185113816 | volume=11585660.0
[SAVED 15,235] 688180.SS | date=2026-11-02 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=29.360000610351562 | high=30.25 | low=28.8799991607666 | close=30.040000915527344 | priceCloseUSD=4.51899221408672 | volume=9964460.0
[SAVED 15,236] 4051.T | date=2026-11-02 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6210.0 | high=6240.0 | low=6030.0 | close=6030.0 | priceCloseUSD=38.18461416862228 | volume=18000.0
[SAVED 15,237] 4495.T | date=2026-11-02 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=1907.0 | high=1915.0 | low=1845.0 | close=1910.0 | priceCloseUSD=12.094960706810706 | volume=15800.0
[SAVED 15,238] 688567.SS | date=2026-11-02 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.020000457763672 | high=9.479999542236328 | low=8.90999984741211 | close=9.300000190734863 | priceCloseUSD=1.3990222094571496 | volume=16818084.0
[SAVED 15,239] 6968.HK | date=2026-11-02 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.008412176323459447 | volume=23000.0
[SAVED 15,240] 9990.HK | date=2026-11-02 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5 | high=1.5499999523162842 | low=1.5 | close=1.5399999618530273 | priceCloseUSD=0.19628411041553268 | volume=50000.0
[SAVED 15,241] 1981.HK | date=2026-11-02 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.07647433366646869 | volume=335000.0
[SAVED 15,242] 9668.HK | date=2026-11-02 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7149999737739563 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09113190732191986 | volume=580500.0
[SAVED 15,243] 7353.T | date=2026-11-02 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=501.0 | high=501.0 | low=500.0 | close=500.0 | priceCloseUSD=3.166220080316939 | volume=4200.0
[SAVED 15,244] 334890.KS | date=2026-11-02 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=2990.0 | high=3015.0 | low=2820.0 | close=2880.0 | priceCloseUSD=2.1458427943062537 | volume=178626.0
[SAVED 15,245] 688981.SS | date=2026-11-02 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=99.37999725341797 | high=100.5 | low=96.4000015258789 | close=100.0 | priceCloseUSD=15.04324925553149 | volume=34214339.0
[SAVED 15,246] 688500.SS | date=2026-11-02 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=30.56999969482422 | high=35.27000045776367 | low=28.899999618530273 | close=34.29999923706055 | priceCloseUSD=5.1598343798764175 | volume=5957001.0
[SAVED 15,247] 605108.SS | date=2026-11-02 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.539999961853027 | high=12.380000114440918 | low=11.520000457763672 | close=12.1899995803833 | priceCloseUSD=1.8337720211253028 | volume=6610200.0
[SAVED 15,248] 262260.KQ | date=2026-11-02 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=2710.0 | high=2885.0 | low=2620.0 | close=2880.0 | priceCloseUSD=2.1458427943062537 | volume=57143.0
[SAVED 15,249] 300851.SZ | date=2026-11-02 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.25 | high=21.299999237060547 | low=20.219999313354492 | close=21.100000381469727 | priceCloseUSD=3.174125650302586 | volume=1468695.0
[SAVED 15,250] 688579.SS | date=2026-11-02 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.159999847412109 | high=7.659999847412109 | low=6.940000057220459 | close=7.599999904632568 | priceCloseUSD=1.1432869290740328 | volume=8021422.0
[SAVED 15,251] 0368.HK | date=2026-11-02 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=4.0 | high=4.079999923706055 | low=3.884999990463257 | close=3.9749999046325684 | priceCloseUSD=0.5066424282529258 | volume=356000.0
[SAVED 15,252] 7590.TWO | date=2026-11-02 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=11.949999809265137 | high=12.0 | low=11.449999809265137 | close=11.75 | priceCloseUSD=0.36086114378119777 | volume=103398.0
[SAVED 15,253] 688256.SS | date=2026-11-02 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=907.6099853515625 | high=907.6099853515625 | low=836.0 | close=861.0 | priceCloseUSD=129.52237609012613 | volume=12192280.0
[SAVED 15,254] 688488.SS | date=2026-11-02 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=12.010000228881836 | high=12.130000114440918 | low=11.479999542236328 | close=11.739999771118164 | priceCloseUSD=1.766077428168132 | volume=12168747.0
[SAVED 15,255] 300848.SZ | date=2026-11-02 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.699999809265137 | high=9.770000457763672 | low=9.430000305175781 | close=9.600000381469727 | priceCloseUSD=1.4441519859164649 | volume=3139600.0
[SAVED 15,256] 688580.SS | date=2026-11-02 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=38.529998779296875 | high=38.9900016784668 | low=36.599998474121094 | close=38.060001373291016 | priceCloseUSD=5.725460873242875 | volume=1518921.0
[SAVED 15,257] 688561.SS | date=2026-11-02 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=23.799999237060547 | high=25.450000762939453 | low=23.309999465942383 | close=24.760000228881836 | priceCloseUSD=3.724708550100862 | volume=11529270.0
[SAVED 15,258] BOROLTD.NS | date=2026-11-02 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=292.1499938964844 | high=334.0 | low=282.0 | close=312.3500061035156 | priceCloseUSD=3.2913593369999985 | volume=9354758.0
[SAVED 15,259] 300856.SZ | date=2026-11-02 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.050000190734863 | high=10.520000457763672 | low=10.149999618530273 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=6528100.0
[SAVED 15,260] 688418.SS | date=2026-11-02 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=22.899999618530273 | high=24.770000457763672 | low=21.84000015258789 | close=23.280000686645508 | priceCloseUSD=3.502068529981526 | volume=5686292.0
[SAVED 15,261] 688508.SS | date=2026-11-02 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=51.5 | high=53.529998779296875 | low=50.36000061035156 | close=52.04999923706055 | priceCloseUSD=7.830011122733257 | volume=4762394.0
[SAVED 15,262] 688336.SS | date=2026-11-02 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=32.029998779296875 | high=32.459999084472656 | low=31.100000381469727 | close=32.150001525878906 | priceCloseUSD=4.836404865195141 | volume=4475155.0
[SAVED 15,263] 688589.SS | date=2026-11-02 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=16.219999313354492 | high=16.389999389648438 | low=15.770000457763672 | close=16.270000457763672 | priceCloseUSD=2.4475367227375036 | volume=4709029.0
[SAVED 15,264] 688069.SS | date=2026-11-02 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=24.420000076293945 | high=27.5 | low=24.3799991607666 | close=26.889999389648438 | priceCloseUSD=4.045129632995711 | volume=4769183.0
[SAVED 15,265] 300855.SZ | date=2026-11-02 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=27.690000534057617 | high=30.989999771118164 | low=28.229999542236328 | close=30.040000915527344 | priceCloseUSD=4.51899221408672 | volume=16126503.0
[SAVED 15,266] ROSSARI.NS | date=2026-11-02 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=400.0 | high=412.8500061035156 | low=398.04998779296875 | close=406.20001220703125 | priceCloseUSD=4.280295107226757 | volume=161278.0
[SAVED 15,267] 304100.KQ | date=2026-11-02 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=11640.0 | high=12250.0 | low=11630.0 | close=12160.0 | priceCloseUSD=9.060225131515292 | volume=32349.0
[SAVED 15,268] ARX.AX | date=2026-11-02 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.33987386036925304 | volume=752130.0
[SAVED 15,269] 300853.SZ | date=2026-11-02 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=25.5 | high=27.170000076293945 | low=24.479999542236328 | close=26.649999618530273 | priceCloseUSD=4.0090258692137 | volume=7017800.0
[SAVED 15,270] 300857.SZ | date=2026-11-02 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=151.0 | high=153.5399932861328 | low=142.39999389648438 | close=150.41000366210938 | priceCloseUSD=22.626551756145155 | volume=21188611.0
[SAVED 15,271] 300858.SZ | date=2026-11-02 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.0 | high=13.279999732971191 | low=12.720000267028809 | close=13.229999542236328 | priceCloseUSD=1.990221807644286 | volume=2707700.0
[SAVED 15,272] NDRAUTO.NS | date=2026-11-02 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=650.6500244140625 | high=707.0 | low=639.8499755859375 | close=689.7000122070312 | priceCloseUSD=7.267650169836429 | volume=29191.0
[SAVED 15,273] 605188.SS | date=2026-11-02 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=10.979999542236328 | high=11.65999984741211 | low=10.729999542236328 | close=11.529999732971191 | priceCloseUSD=1.7344865989929716 | volume=12965962.0
[SAVED 15,274] 347890.KQ | date=2026-11-02 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3520.0 | high=3675.0 | low=3500.0 | close=3570.0 | priceCloseUSD=2.65995096377546 | volume=40265.0
[SAVED 15,275] 688050.SS | date=2026-11-02 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=42.060001373291016 | high=43.11000061035156 | low=41.41999816894531 | close=42.689998626708984 | priceCloseUSD=6.421962900598802 | volume=3794745.0
[SAVED 15,276] SICT.BK | date=2026-11-02 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.0199999809265137 | high=3.0999999046325684 | low=2.9800000190734863 | close=3.0 | priceCloseUSD=0.08894159622633357 | volume=2247858.0
[SAVED 15,277] 605118.SS | date=2026-11-02 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=34.29999923706055 | high=38.22999954223633 | low=31.290000915527344 | close=37.20000076293945 | priceCloseUSD=5.5960888378285985 | volume=17579930.0
[SAVED 15,278] 603408.SS | date=2026-11-02 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.300000190734863 | high=11.770000457763672 | low=11.140000343322754 | close=11.760000228881836 | priceCloseUSD=1.7690861468817682 | volume=7107958.0
[SAVED 15,279] 4053.T | date=2026-11-02 | assetKey=@SUNIN31 | name=SUN INC NPV | open=587.0 | high=587.0 | low=564.0 | close=565.0 | priceCloseUSD=3.577828690758141 | volume=176000.0
[SAVED 15,280] 4054.T | date=2026-11-02 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=519.0 | high=523.0 | low=517.0 | close=520.0 | priceCloseUSD=3.2928688835296165 | volume=19600.0
[SAVED 15,281] 601456.SS | date=2026-11-02 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.0 | high=8.270000457763672 | low=7.960000038146973 | close=8.239999771118164 | priceCloseUSD=1.2395637042245298 | volume=32791086.0
[SAVED 15,282] 002991.SZ | date=2026-11-02 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=39.150001525878906 | high=41.779998779296875 | low=40.13999938964844 | close=40.619998931884766 | priceCloseUSD=6.110567686917654 | volume=2918400.0
[SAVED 15,283] 605222.SS | date=2026-11-02 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=17.959999084472656 | high=17.959999084472656 | low=17.469999313354492 | close=17.790000915527344 | priceCloseUSD=2.6761941802841123 | volume=4377100.0
[SAVED 15,284] 688586.SS | date=2026-11-02 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=10.789999961853027 | high=11.039999961853027 | low=10.479999542236328 | close=11.0 | priceCloseUSD=1.6547574181084639 | volume=9189008.0
[SAVED 15,285] 688311.SS | date=2026-11-02 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=21.709999084472656 | high=24.049999237060547 | low=20.549999237060547 | close=23.799999237060547 | priceCloseUSD=3.580293208045611 | volume=8920267.0
[SAVED 15,286] 332570.KQ | date=2026-11-02 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6500.0 | high=6800.0 | low=6460.0 | close=6510.0 | priceCloseUSD=4.850498816296427 | volume=976462.0
[SAVED 15,287] 002992.SZ | date=2026-11-02 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=27.0 | high=27.799999237060547 | low=26.0 | close=27.600000381469727 | priceCloseUSD=4.151936851912133 | volume=2359650.0
[SAVED 15,288] 4883.T | date=2026-11-02 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=28.0 | high=29.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1709758843371147 | volume=503800.0
[SAVED 15,289] 605318.SS | date=2026-11-02 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=64.5999984741211 | high=66.58000183105469 | low=62.0 | close=65.54000091552734 | priceCloseUSD=9.859345699800398 | volume=1565000.0
[SAVED 15,290] 605399.SS | date=2026-11-02 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=10.149999618530273 | high=10.210000038146973 | low=9.800000190734863 | close=10.170000076293945 | priceCloseUSD=1.5298984607646409 | volume=4707841.0
[SAVED 15,291] 350520.KS | date=2026-11-02 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3005.0 | high=3075.0 | low=2870.0 | close=2920.0 | priceCloseUSD=2.175646166449396 | volume=184086.0
[SAVED 15,292] 605158.SS | date=2026-11-02 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.449999809265137 | high=6.670000076293945 | low=6.320000171661377 | close=6.590000152587891 | priceCloseUSD=0.991350148893702 | volume=6721200.0
[SAVED 15,293] 002995.SZ | date=2026-11-02 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=18.0 | high=18.270000457763672 | low=15.539999961853027 | close=18.270000457763672 | priceCloseUSD=2.7484017078481333 | volume=27113020.0
[SAVED 15,294] 357780.KQ | date=2026-11-02 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=297000.0 | high=303000.0 | low=290500.0 | close=301000.0 | priceCloseUSD=224.27037537714662 | volume=17672.0
[SAVED 15,295] 688338.SS | date=2026-11-02 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=26.209999084472656 | high=26.290000915527344 | low=25.420000076293945 | close=25.989999771118164 | priceCloseUSD=3.9097404470813695 | volume=1092887.0
[SAVED 15,296] IIG.BK | date=2026-11-02 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.2799999713897705 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03824488524637256 | volume=68679.0
[SAVED 15,297] 300859.SZ | date=2026-11-02 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.889999389648438 | high=21.459999084472656 | low=20.3799991607666 | close=21.3700008392334 | priceCloseUSD=3.2147424921550516 | volume=3362906.0
[SAVED 15,298] 1449.HK | date=2026-11-02 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.9950000047683716 | high=0.9950000047683716 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11980978434610617 | volume=321000.0
[SAVED 15,299] 3347.HK | date=2026-11-02 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=39.31999969482422 | high=39.31999969482422 | low=36.560001373291016 | close=38.08000183105469 | priceCloseUSD=4.8535710838827715 | volume=1192100.0
[SAVED 15,300] 688556.SS | date=2026-11-02 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.699999809265137 | high=6.760000228881836 | low=6.21999979019165 | close=6.460000038146973 | priceCloseUSD=0.9717939076458785 | volume=28420505.0
[SAVED 15,301] 4055.T | date=2026-11-02 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1428.0 | high=1450.0 | low=1412.0 | close=1428.0 | priceCloseUSD=9.042724549385177 | volume=16000.0
[SAVED 15,302] 4DX.AX | date=2026-11-02 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=2.4100000858306885 | high=2.805000066757202 | low=2.309999942779541 | close=2.5999999046325684 | priceCloseUSD=1.8220040793467698 | volume=13872626.0
[SAVED 15,303] 605066.SS | date=2026-11-02 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.110000133514404 | high=6.429999828338623 | low=6.110000133514404 | close=6.389999866485596 | priceCloseUSD=0.9612636073435576 | volume=11168550.0
[SAVED 15,304] 032300.KQ | date=2026-11-02 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=7660.0 | high=8080.0 | low=7660.0 | close=7910.0 | priceCloseUSD=5.893616841306412 | volume=8123.0
[SAVED 15,305] SGER.JK | date=2026-11-02 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=785.0 | high=785.0 | low=750.0 | close=750.0 | priceCloseUSD=0.041333700744006614 | volume=38494900.0
[SAVED 15,306] 688339.SS | date=2026-11-02 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=15.880000114440918 | high=16.06999969482422 | low=15.130000114440918 | close=15.9399995803833 | priceCloseUSD=2.3978938682077335 | volume=5671943.0
[SAVED 15,307] 688286.SS | date=2026-11-02 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=57.25 | high=62.959999084472656 | low=51.2599983215332 | close=61.0 | priceCloseUSD=9.17638204587421 | volume=13429497.0
[SAVED 15,308] 605100.SS | date=2026-11-02 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=34.0 | high=34.29999923706055 | low=31.299999237060547 | close=31.989999771118164 | priceCloseUSD=4.812335402413258 | volume=6443580.0
[SAVED 15,309] 688155.SS | date=2026-11-02 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=46.130001068115234 | high=47.36000061035156 | low=45.04999923706055 | close=46.7599983215332 | priceCloseUSD=7.034223099390581 | volume=1932556.0
[SAVED 15,310] DUG.AX | date=2026-11-02 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.4450000524520874 | high=1.4550000429153442 | low=1.409999966621399 | close=1.4550000429153442 | priceCloseUSD=1.0196215811077591 | volume=55229.0
[SAVED 15,311] 605366.SS | date=2026-11-02 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=6.849999904632568 | high=6.940000057220459 | low=6.559999942779541 | close=6.920000076293945 | priceCloseUSD=1.0409928599598675 | volume=22591779.0
[SAVED 15,312] 688313.SS | date=2026-11-02 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=94.83999633789062 | high=96.0 | low=89.26000213623047 | close=90.9000015258789 | priceCloseUSD=13.674313802819892 | volume=19859328.0
[SAVED 15,313] 688065.SS | date=2026-11-02 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=35.900001525878906 | high=37.400001525878906 | low=35.790000915527344 | close=37.040000915527344 | priceCloseUSD=5.572019661973925 | volume=5400570.0
[SAVED 15,314] 060850.KQ | date=2026-11-02 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3890.0 | high=3890.0 | low=3800.0 | close=3870.0 | priceCloseUSD=2.883476254849028 | volume=4730.0
[SAVED 15,315] 337930.KQ | date=2026-11-02 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1786.0 | high=1892.0 | low=1786.0 | close=1880.0 | priceCloseUSD=1.4007584907276933 | volume=40895.0
[SAVED 15,316] SBGLP.NS | date=2026-11-02 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=20.639999389648438 | high=21.459999084472656 | low=20.5 | close=20.75 | priceCloseUSD=0.21865120828624587 | volume=26085.0
[SAVED 15,317] 688185.SS | date=2026-11-02 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=72.0 | high=73.37000274658203 | low=68.61000061035156 | close=72.38999938964844 | priceCloseUSD=10.889808044262539 | volume=7723867.0
[SAVED 15,318] 9913.HK | date=2026-11-02 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.25 | high=2.244999885559082 | low=2.2249999046325684 | close=2.2249999046325684 | priceCloseUSD=0.28359229725560803 | volume=20520.0
[SAVED 15,319] 6782.TW | date=2026-11-02 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=263.5 | high=266.0 | low=260.0 | close=261.5 | priceCloseUSD=8.031079923300698 | volume=360235.0
[SAVED 15,320] 688055.SS | date=2026-11-02 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=2.950000047683716 | high=3.0399999618530273 | low=2.940000057220459 | close=3.0199999809265137 | priceCloseUSD=0.4543061246477789 | volume=7393089.0
[SAVED 15,321] 605088.SS | date=2026-11-02 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=18.549999237060547 | high=19.06999969482422 | low=18.100000381469727 | close=18.93000030517578 | priceCloseUSD=2.8476871299804647 | volume=5070526.0
[SAVED 15,322] 002993.SZ | date=2026-11-02 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=25.809999465942383 | high=25.600000381469727 | low=24.440000534057617 | close=25.219999313354492 | priceCloseUSD=3.7939073589512464 | volume=7134206.0
[SAVED 15,323] 688335.SS | date=2026-11-02 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=14.029999732971191 | high=14.239999771118164 | low=13.569999694824219 | close=13.920000076293945 | priceCloseUSD=2.094020307847072 | volume=3797171.0
[SAVED 15,324] 688229.SS | date=2026-11-02 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=56.459999084472656 | high=58.20000076293945 | low=54.029998779296875 | close=57.36000061035156 | priceCloseUSD=8.62880786478957 | volume=580513.0
[SAVED 15,325] 688521.SS | date=2026-11-02 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=99.26000213623047 | high=102.4000015258789 | low=94.26000213623047 | close=100.56999969482422 | priceCloseUSD=15.128995730379666 | volume=22617130.0
[SAVED 15,326] 605388.SS | date=2026-11-02 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=5.650000095367432 | high=6.0 | low=5.349999904632568 | close=5.980000019073486 | priceCloseUSD=0.8995863083500553 | volume=17833640.0
[SAVED 15,327] ETC.BK | date=2026-11-02 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.018974206770844583 | volume=2192714.0
[SAVED 15,328] 605333.SS | date=2026-11-02 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=18.40999984741211 | high=20.43000030517578 | low=17.899999618530273 | close=20.43000030517578 | priceCloseUSD=3.073335868813437 | volume=14683135.0
[SAVED 15,329] 688519.SS | date=2026-11-02 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=197.99000549316406 | high=198.89999389648438 | low=182.32000732421875 | close=184.69000244140625 | priceCloseUSD=27.783377417307936 | volume=8476081.0
[SAVED 15,330] 603931.SS | date=2026-11-02 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=25.0 | high=25.68000030517578 | low=24.440000534057617 | close=25.469999313354492 | priceCloseUSD=3.8315154820900754 | volume=3479968.0
[SAVED 15,331] 688379.SS | date=2026-11-02 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=44.66999816894531 | high=45.209999084472656 | low=42.0 | close=43.849998474121094 | priceCloseUSD=6.596464569008791 | volume=3608585.0
[SAVED 15,332] 6786.TWO | date=2026-11-02 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=58.5 | high=61.0 | low=55.900001525878906 | close=58.099998474121094 | priceCloseUSD=1.7843431406857175 | volume=146614.0
[SAVED 15,333] 4056.T | date=2026-11-02 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=182.0 | high=182.0 | low=176.0 | close=176.0 | priceCloseUSD=1.1145094682715626 | volume=51200.0
[SAVED 15,334] 688393.SS | date=2026-11-02 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=17.809999465942383 | high=17.959999084472656 | low=16.450000762939453 | close=17.690000534057617 | priceCloseUSD=2.6611508736431393 | volume=3233186.0
[SAVED 15,335] 688596.SS | date=2026-11-02 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=38.959999084472656 | high=42.619998931884766 | low=37.9900016784668 | close=42.619998931884766 | priceCloseUSD=6.411432672028284 | volume=31572284.0
[SAVED 15,336] MAXHEALTH.NS | date=2026-11-02 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=863.7999877929688 | high=905.5 | low=863.7999877929688 | close=884.75 | priceCloseUSD=9.322971399096676 | volume=7043784.0
[SAVED 15,337] 605008.SS | date=2026-11-02 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=10.109999656677246 | high=10.369999885559082 | low=9.949999809265137 | close=10.119999885559082 | priceCloseUSD=1.5223768074441544 | volume=3236724.0
[SAVED 15,338] 605178.SS | date=2026-11-02 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=53.70000076293945 | high=54.779998779296875 | low=51.95000076293945 | close=53.790000915527344 | priceCloseUSD=8.091763912275448 | volume=2431800.0
[SAVED 15,339] 331920.KQ | date=2026-11-02 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=8780.0 | high=9210.0 | low=8140.0 | close=8840.0 | priceCloseUSD=6.586545243634473 | volume=75901.0
[SAVED 15,340] 300866.SZ | date=2026-11-02 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=109.47000122070312 | high=106.88999938964844 | low=100.19999694824219 | close=101.75 | priceCloseUSD=15.306506117503291 | volume=8339657.0
[SAVED 15,341] 300861.SZ | date=2026-11-02 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=12.899999618530273 | high=13.199999809265137 | low=12.680000305175781 | close=13.15999984741211 | priceCloseUSD=1.9796915790737675 | volume=9104556.0
[SAVED 15,342] 300863.SZ | date=2026-11-02 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.0 | high=32.22999954223633 | low=30.229999542236328 | close=32.02000045776367 | priceCloseUSD=4.8168484804837135 | volume=6332554.0
[SAVED 15,343] 300865.SZ | date=2026-11-02 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=23.200000762939453 | high=23.139999389648438 | low=21.799999237060547 | close=22.809999465942383 | priceCloseUSD=3.4313650748471143 | volume=3785100.0
[SAVED 15,344] 300869.SZ | date=2026-11-02 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.880000114440918 | high=9.949999809265137 | low=9.569999694824219 | close=9.9399995803833 | priceCloseUSD=1.4952989128758443 | volume=3783526.0
[SAVED 15,345] 300867.SZ | date=2026-11-02 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.199999809265137 | high=15.84000015258789 | low=15.5 | close=15.720000267028809 | priceCloseUSD=2.3647988231393597 | volume=5095389.0
[SAVED 15,346] 300868.SZ | date=2026-11-02 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=50.5 | high=49.880001068115234 | low=46.130001068115234 | close=49.29999923706055 | priceCloseUSD=7.416321768206141 | volume=4442828.0
[SAVED 15,347] 300871.SZ | date=2026-11-02 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=16.719999313354492 | high=16.959999084472656 | low=16.420000076293945 | close=16.90999984741211 | priceCloseUSD=2.5438134261561984 | volume=3765385.0
[SAVED 15,348] 300870.SZ | date=2026-11-02 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=100.04000091552734 | high=101.98999786376953 | low=94.05000305175781 | close=99.83000183105469 | priceCloseUSD=15.017676007247207 | volume=7172590.0
[SAVED 15,349] 300864.SZ | date=2026-11-02 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.209999084472656 | high=23.360000610351562 | low=21.700000762939453 | close=23.149999618530273 | priceCloseUSD=3.482512145270098 | volume=3607700.0
[SAVED 15,350] 300876.SZ | date=2026-11-02 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=12.350000381469727 | high=12.359999656677246 | low=11.609999656677246 | close=12.350000381469727 | priceCloseUSD=1.857841340443581 | volume=3815135.0
[SAVED 15,351] 300872.SZ | date=2026-11-02 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=13.930000305175781 | high=16.459999084472656 | low=13.770000457763672 | close=15.899999618530273 | priceCloseUSD=2.391876574244065 | volume=61830233.0
[SAVED 15,352] 300873.SZ | date=2026-11-02 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=11.25 | high=11.600000381469727 | low=11.050000190734863 | close=11.479999542236328 | priceCloseUSD=1.726964945672485 | volume=8864500.0
[SAVED 15,353] 300875.SZ | date=2026-11-02 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=28.100000381469727 | high=28.200000762939453 | low=26.389999389648438 | close=28.020000457763672 | priceCloseUSD=4.215118510262454 | volume=2824200.0
[SAVED 15,354] 300877.SZ | date=2026-11-02 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.700000762939453 | high=26.459999084472656 | low=24.59000015258789 | close=25.93000030517578 | priceCloseUSD=3.900714577867669 | volume=1730563.0
[SAVED 15,355] 300878.SZ | date=2026-11-02 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.799999237060547 | high=28.56999969482422 | low=26.90999984741211 | close=28.489999771118164 | priceCloseUSD=4.285821678469657 | volume=2044040.0
[SAVED 15,356] 300860.SZ | date=2026-11-02 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=30.600000381469727 | high=32.099998474121094 | low=29.299999237060547 | close=31.510000228881836 | priceCloseUSD=4.740127874849238 | volume=6078239.0
[SAVED 15,357] 300862.SZ | date=2026-11-02 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=29.809999465942383 | high=32.0 | low=29.200000762939453 | close=31.06999969482422 | priceCloseUSD=4.673937497785281 | volume=21281746.0
[SAVED 15,358] 605123.SS | date=2026-11-02 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=71.2300033569336 | high=73.68000030517578 | low=69.7300033569336 | close=72.52999877929688 | priceCloseUSD=10.910868501403575 | volume=2074040.0
[SAVED 15,359] 605255.SS | date=2026-11-02 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=48.70000076293945 | high=49.59000015258789 | low=46.810001373291016 | close=47.95000076293945 | priceCloseUSD=7.213238132798233 | volume=844280.0
[SAVED 15,360] 4057.T | date=2026-11-02 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=327.0 | high=328.0 | low=325.0 | close=326.0 | priceCloseUSD=2.064375492366644 | volume=3500.0
[SAVED 15,361] 688356.SS | date=2026-11-02 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=77.5199966430664 | high=79.7699966430664 | low=73.0 | close=78.01000213623047 | priceCloseUSD=11.73523906559859 | volume=3106330.0
[SAVED 15,362] 002996.SZ | date=2026-11-02 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.5 | high=5.550000190734863 | low=5.429999828338623 | close=5.539999961853027 | priceCloseUSD=0.8333960030179004 | volume=4778170.0
[SAVED 15,363] 688408.SS | date=2026-11-02 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=21.729999542236328 | high=22.399999618530273 | low=21.149999618530273 | close=22.06999969482422 | priceCloseUSD=3.3200450647874464 | volume=4570747.0
[SAVED 15,364] 688289.SS | date=2026-11-02 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.289999961853027 | high=15.479999542236328 | low=15.0 | close=15.430000305175781 | priceCloseUSD=2.3211734060368623 | volume=3627642.0
[SAVED 15,365] 688215.SS | date=2026-11-02 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=33.47999954223633 | high=33.47999954223633 | low=31.309999465942383 | close=32.86000061035156 | priceCloseUSD=4.943211797184355 | volume=1146048.0
[SAVED 15,366] 688017.SS | date=2026-11-02 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=263.30999755859375 | high=274.760009765625 | low=245.0 | close=268.79998779296875 | priceCloseUSD=40.43625216253451 | volume=9509707.0
[SAVED 15,367] 357120.KS | date=2026-11-02 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3620.0 | high=3640.0 | low=3500.0 | close=3550.0 | priceCloseUSD=2.645049277703889 | volume=158083.0
[SAVED 15,368] 688569.SS | date=2026-11-02 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=17.959999084472656 | high=19.290000915527344 | low=17.959999084472656 | close=18.8700008392334 | priceCloseUSD=2.8386612607667643 | volume=5107829.0
[SAVED 15,369] 300880.SZ | date=2026-11-02 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=15.399999618530273 | high=15.319999694824219 | low=14.739999771118164 | close=15.039999961853027 | priceCloseUSD=2.262504682293392 | volume=2672926.0
[SAVED 15,370] 300879.SZ | date=2026-11-02 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.079999923706055 | high=15.819999694824219 | low=14.34000015258789 | close=15.619999885559082 | priceCloseUSD=2.3497555164983863 | volume=7998630.0
[SAVED 15,371] 300881.SZ | date=2026-11-02 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=24.700000762939453 | high=24.850000381469727 | low=23.90999984741211 | close=24.579999923706055 | priceCloseUSD=3.697630655532552 | volume=1043900.0
[SAVED 15,372] 603155.SS | date=2026-11-02 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=11.3100004196167 | high=11.640000343322754 | low=11.039999961853027 | close=11.569999694824219 | priceCloseUSD=1.74050389295664 | volume=10770254.0
[SAVED 15,373] 688550.SS | date=2026-11-02 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=29.65999984741211 | high=30.8799991607666 | low=29.65999984741211 | close=30.549999237060547 | priceCloseUSD=4.5957125327939865 | volume=2550844.0
[SAVED 15,374] 688056.SS | date=2026-11-02 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=38.599998474121094 | high=39.709999084472656 | low=37.369998931884766 | close=38.77000045776367 | priceCloseUSD=5.832267805232089 | volume=955724.0
[SAVED 15,375] 688513.SS | date=2026-11-02 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=41.619998931884766 | high=42.83000183105469 | low=40.9900016784668 | close=42.0 | priceCloseUSD=6.318164687323226 | volume=1692608.0
[SAVED 15,376] 605006.SS | date=2026-11-02 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=13.260000228881836 | high=13.649999618530273 | low=12.829999923706055 | close=13.420000076293945 | priceCloseUSD=2.0188040615694143 | volume=43024775.0
[SAVED 15,377] 688378.SS | date=2026-11-02 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=36.09000015258789 | high=37.88999938964844 | low=35.5 | close=37.150001525878906 | priceCloseUSD=5.588567327971716 | volume=7274792.0
[SAVED 15,378] 9633.HK | date=2026-11-02 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=42.29999923706055 | high=43.7599983215332 | low=42.20000076293945 | close=43.459999084472656 | priceCloseUSD=5.539290565105679 | volume=12802289.0
[SAVED 15,379] 002997.SZ | date=2026-11-02 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=24.110000610351562 | high=24.56999969482422 | low=23.700000762939453 | close=24.239999771118164 | priceCloseUSD=3.6464835851095683 | volume=1978491.0
[SAVED 15,380] 002999.SZ | date=2026-11-02 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=5.449999809265137 | high=5.449999809265137 | low=5.230000019073486 | close=5.409999847412109 | priceCloseUSD=0.8138397617700769 | volume=11732000.0
[SAVED 15,381] 688390.SS | date=2026-11-02 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=44.150001525878906 | high=48.65999984741211 | low=43.79999923706055 | close=47.47999954223633 | priceCloseUSD=7.142534677663821 | volume=10817217.0
[SAVED 15,382] 601702.SS | date=2026-11-02 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=12.600000381469727 | high=12.960000038146973 | low=12.550000190734863 | close=12.800000190734863 | priceCloseUSD=1.9255359334007516 | volume=7317400.0
[SAVED 15,383] SCM.BK | date=2026-11-02 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.0038541356951055953 | volume=258800.0
[SAVED 15,384] 688095.SS | date=2026-11-02 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=54.56999969482422 | high=62.459999084472656 | low=53.0 | close=60.70000076293945 | priceCloseUSD=9.131252412878498 | volume=8433826.0
[SAVED 15,385] 605003.SS | date=2026-11-02 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.850000381469727 | high=23.860000610351562 | low=22.0 | close=23.389999389648438 | priceCloseUSD=3.5186159090521087 | volume=2290700.0
[SAVED 15,386] 347740.KQ | date=2026-11-02 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1811.0 | high=1824.0 | low=1758.0 | close=1818.0 | priceCloseUSD=1.3545632639058225 | volume=16082.0
[SAVED 15,387] 688559.SS | date=2026-11-02 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=33.97999954223633 | high=37.56999969482422 | low=33.790000915527344 | close=36.869998931884766 | priceCloseUSD=5.546445839835224 | volume=17292056.0
[SAVED 15,388] 300883.SZ | date=2026-11-02 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.329999923706055 | high=5.420000076293945 | low=5.21999979019165 | close=5.309999942779541 | priceCloseUSD=0.7987965268609059 | volume=11421500.0
[SAVED 15,389] 293490.KQ | date=2026-11-02 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=11890.0 | high=11950.0 | low=11310.0 | close=11600.0 | priceCloseUSD=8.6429779215113 | volume=353392.0
[SAVED 15,390] 300882.SZ | date=2026-11-02 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.399999618530273 | high=11.380000114440918 | low=11.010000228881836 | close=11.359999656677246 | priceCloseUSD=1.7089130637814798 | volume=3188480.0
[SAVED 15,391] HOMI.JK | date=2026-11-02 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=169.0 | high=175.0 | low=165.0 | close=172.0 | priceCloseUSD=0.009479195370625517 | volume=44600.0
[SAVED 15,392] 688551.SS | date=2026-11-02 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=27.520000457763672 | high=27.90999984741211 | low=26.510000228881836 | close=27.610000610351562 | priceCloseUSD=4.153441211268952 | volume=3362931.0
[SAVED 15,393] 300885.SZ | date=2026-11-02 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.219999313354492 | high=17.600000381469727 | low=16.260000228881836 | close=17.350000381469727 | priceCloseUSD=2.6100038032201556 | volume=6312130.0
[SAVED 15,394] 6797.TWO | date=2026-11-02 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=10.5 | high=10.5 | low=9.979999542236328 | close=10.5 | priceCloseUSD=0.3224716604002193 | volume=22308.0
[SAVED 15,395] 605009.SS | date=2026-11-02 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=22.889999389648438 | high=23.260000228881836 | low=22.809999465942383 | close=23.09000015258789 | priceCloseUSD=3.473486276056398 | volume=1273149.0
[SAVED 15,396] 002984.SZ | date=2026-11-02 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=11.680000305175781 | high=12.050000190734863 | low=11.760000228881836 | close=12.039999961853027 | priceCloseUSD=1.8112072046274472 | volume=11308939.0
[SAVED 15,397] 605358.SS | date=2026-11-02 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=29.329999923706055 | high=30.549999237060547 | low=28.56999969482422 | close=29.8799991607666 | priceCloseUSD=4.494922751304838 | volume=37339533.0
[SAVED 15,398] 003000.SZ | date=2026-11-02 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.239999771118164 | high=9.5 | low=9.130000114440918 | close=9.4399995803833 | priceCloseUSD=1.4200826665981867 | volume=5936706.0
[SAVED 15,399] AIM.AX | date=2026-11-02 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14716186875049286 | volume=188329.0
[SAVED 15,400] 605128.SS | date=2026-11-02 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=20.459999084472656 | high=20.81999969482422 | low=19.8700008392334 | close=20.329999923706055 | priceCloseUSD=3.0582925621724635 | volume=3108004.0
[SAVED 15,401] 291650.KQ | date=2026-11-02 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2375.0 | high=2735.0 | low=2375.0 | close=2640.0 | priceCloseUSD=1.967022561447399 | volume=219523.0
[SAVED 15,402] 300886.SZ | date=2026-11-02 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=21.829999923706055 | high=22.280000686645508 | low=20.8700008392334 | close=22.18000030517578 | priceCloseUSD=3.336592730785238 | volume=2317200.0
[SAVED 15,403] 688577.SS | date=2026-11-02 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=36.0 | high=38.5 | low=34.779998779296875 | close=37.93000030517578 | priceCloseUSD=5.705904488531448 | volume=2365094.0
[SAVED 15,404] 300889.SZ | date=2026-11-02 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.25 | high=17.299999237060547 | low=16.6200008392334 | close=17.1299991607666 | priceCloseUSD=2.5769084712245722 | volume=6384215.0
[SAVED 15,405] 300887.SZ | date=2026-11-02 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.239999771118164 | high=6.28000020980835 | low=5.909999847412109 | close=6.21999979019165 | priceCloseUSD=0.9356900721320657 | volume=11485387.0
[SAVED 15,406] 605369.SS | date=2026-11-02 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.270000457763672 | high=17.56999969482422 | low=16.719999313354492 | close=17.56999969482422 | priceCloseUSD=2.6430988482885294 | volume=2152000.0
[SAVED 15,407] 6742.TW | date=2026-11-02 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=54.79999923706055 | high=57.70000076293945 | low=54.5 | close=56.20000076293945 | priceCloseUSD=1.7259911962398737 | volume=488465.0
[SAVED 15,408] 300888.SZ | date=2026-11-02 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.18000030517578 | high=30.139999389648438 | low=29.010000228881836 | close=29.809999465942383 | priceCloseUSD=4.484392522734319 | volume=4546127.0
[SAVED 15,409] 300890.SZ | date=2026-11-02 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=25.010000228881836 | high=25.709999084472656 | low=24.469999313354492 | close=25.450000762939453 | priceCloseUSD=3.828507050303648 | volume=6707668.0
[SAVED 15,410] 300891.SZ | date=2026-11-02 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.0 | high=5.989999771118164 | low=5.739999771118164 | close=5.96999979019165 | priceCloseUSD=0.898081948993237 | volume=7975171.0
[SAVED 15,411] HAPPSTMNDS.NS | date=2026-11-02 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=300.1000061035156 | high=308.5 | low=297.1499938964844 | close=305.8999938964844 | priceCloseUSD=3.2233929291673036 | volume=407344.0
[SAVED 15,412] 1375.T | date=2026-11-02 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1121.0 | high=1128.0 | low=1115.0 | close=1116.0 | priceCloseUSD=7.0670032192674075 | volume=23200.0
[SAVED 15,413] 603112.SS | date=2026-11-02 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=14.9399995803833 | high=15.399999618530273 | low=14.569999694824219 | close=15.239999771118164 | priceCloseUSD=2.292591152111734 | volume=12809800.0
[SAVED 15,414] 605198.SS | date=2026-11-02 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=49.5099983215332 | high=53.47999954223633 | low=49.5099983215332 | close=52.68000030517578 | priceCloseUSD=7.924783753722343 | volume=2497089.0
[SAVED 15,415] 688301.SS | date=2026-11-02 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=71.62999725341797 | high=77.36000061035156 | low=71.5 | close=76.33999633789062 | priceCloseUSD=11.484015930772498 | volume=7023633.0
[SAVED 15,416] 355150.KQ | date=2026-11-02 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=13650.0 | high=14100.0 | low=13550.0 | close=13990.0 | priceCloseUSD=10.423729407064057 | volume=37860.0
[SAVED 15,417] ROUTE.NS | date=2026-11-02 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=436.1000061035156 | high=451.45001220703125 | low=432.79998779296875 | close=445.3500061035156 | priceCloseUSD=4.692834551557622 | volume=108338.0
[SAVED 15,418] 688536.SS | date=2026-11-02 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=275.5 | high=276.0 | low=247.2100067138672 | close=258.05999755859375 | priceCloseUSD=38.820608661557735 | volume=4814574.0
[SAVED 15,419] 003006.SZ | date=2026-11-02 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.34000015258789 | high=23.520000457763672 | low=21.670000076293945 | close=22.399999618530273 | priceCloseUSD=3.369687775853612 | volume=48626377.0
[SAVED 15,420] 003003.SZ | date=2026-11-02 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.579999923706055 | high=9.510000228881836 | low=9.069999694824219 | close=9.449999809265137 | priceCloseUSD=1.421587025955005 | volume=4537200.0
[SAVED 15,421] 605116.SS | date=2026-11-02 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.149999618530273 | high=18.25 | low=16.65999984741211 | close=17.459999084472656 | priceCloseUSD=2.6265511822907377 | volume=3945077.0
[SAVED 15,422] 318410.KQ | date=2026-11-02 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5520.0 | high=5720.0 | low=5520.0 | close=5710.0 | priceCloseUSD=4.254431373433579 | volume=3873.0
[SAVED 15,423] 688127.SS | date=2026-11-02 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=39.4900016784668 | high=41.369998931884766 | low=38.459999084472656 | close=40.52000045776367 | priceCloseUSD=6.09552466720389 | volume=10795381.0
[SAVED 15,424] 6753.TW | date=2026-11-02 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=119.0 | high=119.0 | low=115.0 | close=117.5 | priceCloseUSD=3.6086114378119776 | volume=665741.0
[SAVED 15,425] 1179.HK | date=2026-11-02 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=37.20000076293945 | high=37.720001220703125 | low=37.20000076293945 | close=37.58000183105469 | priceCloseUSD=4.789842475026395 | volume=2060200.0
[SAVED 15,426] 003002.SZ | date=2026-11-02 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.779999732971191 | high=13.079999923706055 | low=12.350000381469727 | close=13.0 | priceCloseUSD=1.9556224032190936 | volume=3426700.0
[SAVED 15,427] 363280.KS | date=2026-11-02 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1850.0 | high=1850.0 | low=1775.0 | close=1836.0 | priceCloseUSD=1.3679747813702365 | volume=8891.0
[SAVED 15,428] 003005.SZ | date=2026-11-02 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.029999732971191 | high=13.329999923706055 | low=11.850000381469727 | close=13.100000381469727 | priceCloseUSD=1.970665709860067 | volume=11333080.0
[SAVED 15,429] 323990.KQ | date=2026-11-02 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3725.0 | high=4030.0 | low=3725.0 | close=4000.0 | priceCloseUSD=2.980337214314241 | volume=101438.0
[SAVED 15,430] 688156.SS | date=2026-11-02 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=19.309999465942383 | high=19.5 | low=18.1200008392334 | close=19.18000030517578 | priceCloseUSD=2.8852952531192932 | volume=4050344.0
[SAVED 15,431] 688526.SS | date=2026-11-02 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.149999618530273 | high=11.670000076293945 | low=11.109999656677246 | close=11.539999961853027 | priceCloseUSD=1.73599095834979 | volume=2431655.0
[SAVED 15,432] PLT.AX | date=2026-11-02 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.75 | high=0.7549999952316284 | low=0.75 | close=0.75 | priceCloseUSD=0.5255781190896588 | volume=6167.0
[SAVED 15,433] 003008.SZ | date=2026-11-02 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=17.700000762939453 | high=17.950000762939453 | low=17.299999237060547 | close=17.690000534057617 | priceCloseUSD=2.6611508736431393 | volume=2006250.0
[SAVED 15,434] 003007.SZ | date=2026-11-02 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.08000183105469 | high=36.43000030517578 | low=33.77000045776367 | close=35.959999084472656 | priceCloseUSD=5.4095522945640635 | volume=3231240.0
[SAVED 15,435] 6988.HK | date=2026-11-02 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.006117946503391441 | volume=17000.0
[SAVED 15,436] 053080.KQ | date=2026-11-02 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7410.0 | high=7700.0 | low=7170.0 | close=7560.0 | priceCloseUSD=5.632837335053916 | volume=57438.0
[SAVED 15,437] 4059.T | date=2026-11-02 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=262.0 | high=277.0 | low=259.0 | close=263.0 | priceCloseUSD=1.6654317622467099 | volume=12500.0
[SAVED 15,438] 300892.SZ | date=2026-11-02 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.709999084472656 | high=25.6200008392334 | low=20.239999771118164 | close=23.440000534057617 | priceCloseUSD=3.5261377058362 | volume=10493021.0
[SAVED 15,439] 605050.SS | date=2026-11-02 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.390000343322754 | high=9.600000381469727 | low=9.119999885559082 | close=9.460000038146973 | priceCloseUSD=1.4230913853118232 | volume=3394501.0
[SAVED 15,440] 300895.SZ | date=2026-11-02 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=41.81999969482422 | high=43.279998779296875 | low=40.72999954223633 | close=42.90999984741211 | priceCloseUSD=6.455058232594386 | volume=3839881.0
[SAVED 15,441] 300893.SZ | date=2026-11-02 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.350000381469727 | high=15.09000015258789 | low=14.15999984741211 | close=14.960000038146973 | priceCloseUSD=2.250470094366055 | volume=13479159.0
[SAVED 15,442] 4058.T | date=2026-11-02 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2200.0 | high=2217.0 | low=2124.0 | close=2162.0 | priceCloseUSD=13.690735627290444 | volume=29500.0
[SAVED 15,443] MAXIND.NS | date=2026-11-02 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=148.42999267578125 | high=153.99000549316406 | low=141.4199981689453 | close=143.13999938964844 | priceCloseUSD=1.5083245214765846 | volume=107557.0
[SAVED 15,444] 0909.HK | date=2026-11-02 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7099999785423279 | high=0.7549999952316284 | low=0.6949999928474426 | close=0.7350000143051147 | priceCloseUSD=0.09368105684216362 | volume=3010000.0
[SAVED 15,445] 4933.T | date=2026-11-02 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2450.0 | high=2518.0 | low=2441.0 | close=2483.0 | priceCloseUSD=15.723448918853919 | volume=59300.0
[SAVED 15,446] 2932.T | date=2026-11-02 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1140.0 | high=1140.0 | low=1127.0 | close=1137.0 | priceCloseUSD=7.199984462640719 | volume=18500.0
[SAVED 15,447] 002998.SZ | date=2026-11-02 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=6.659999847412109 | high=6.75 | low=6.5 | close=6.679999828338623 | priceCloseUSD=1.0048890244460547 | volume=11444100.0
[SAVED 15,448] 003009.SZ | date=2026-11-02 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.5099983215332 | high=45.540000915527344 | low=42.619998931884766 | close=44.36000061035156 | priceCloseUSD=6.673185461570476 | volume=6209575.0
[SAVED 15,449] 003010.SZ | date=2026-11-02 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=25.770000457763672 | high=29.149999618530273 | low=26.90999984741211 | close=28.700000762939453 | priceCloseUSD=4.317412651108421 | volume=11866103.0
[SAVED 15,450] 603565.SS | date=2026-11-02 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.5 | high=13.079999923706055 | low=12.399999618530273 | close=12.920000076293945 | priceCloseUSD=1.943587815291757 | volume=44580430.0
[SAVED 15,451] 300897.SZ | date=2026-11-02 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.300000190734863 | high=14.039999961853027 | low=13.350000381469727 | close=13.890000343322754 | priceCloseUSD=2.0895073732402216 | volume=2441876.0
[SAVED 15,452] 4060.T | date=2026-11-02 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1110.0 | high=1134.0 | low=1100.0 | close=1106.0 | priceCloseUSD=7.003678817661069 | volume=3600.0
[SAVED 15,453] 9688.HK | date=2026-11-02 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=17.40999984741211 | high=17.520000457763672 | low=17.0 | close=17.280000686645508 | priceCloseUSD=2.2024608095942986 | volume=3602400.0
[SAVED 15,454] 4770.TW | date=2026-11-02 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=285.0 | high=294.5 | low=281.0 | close=288.5 | priceCloseUSD=8.860292764329834 | volume=841886.0
[SAVED 15,455] 605111.SS | date=2026-11-02 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=37.59000015258789 | high=37.88999938964844 | low=36.33000183105469 | close=37.040000915527344 | priceCloseUSD=5.572019661973925 | volume=15663218.0
[SAVED 15,456] 605218.SS | date=2026-11-02 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=11.630000114440918 | high=11.890000343322754 | low=11.15999984741211 | close=11.8100004196167 | priceCloseUSD=1.776607800202255 | volume=4286439.0
[SAVED 15,457] 688595.SS | date=2026-11-02 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=24.030000686645508 | high=24.790000915527344 | low=22.809999465942383 | close=24.059999465942383 | priceCloseUSD=3.619405690541258 | volume=6238405.0
[SAVED 15,458] 300896.SZ | date=2026-11-02 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=85.5999984741211 | high=87.4800033569336 | low=83.98999786376953 | close=85.86000061035156 | priceCloseUSD=12.916133902616044 | volume=3746923.0
[SAVED 15,459] 688013.SS | date=2026-11-02 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=20.530000686645508 | high=20.75 | low=19.68000030517578 | close=20.530000686645508 | priceCloseUSD=3.0883791754544103 | volume=1893007.0
[SAVED 15,460] 688585.SS | date=2026-11-02 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=159.10000610351562 | high=180.6699981689453 | low=146.9499969482422 | close=170.72000122070312 | priceCloseUSD=25.681835312676775 | volume=13824725.0
[SAVED 15,461] 2753.TW | date=2026-11-02 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=180.5 | high=181.0 | low=179.5 | close=180.0 | priceCloseUSD=5.528085606860902 | volume=105049.0
[SAVED 15,462] 1429.HK | date=2026-11-02 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.12999999523162842 | high=0.1340000033378601 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015422323259675654 | volume=2264000.0
[SAVED 15,463] 4011.T | date=2026-11-02 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2031.0 | high=2046.0 | low=1990.0 | close=2001.0 | priceCloseUSD=12.67121276142839 | volume=37200.0
[SAVED 15,464] 9616.HK | date=2026-11-02 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.690000057220459 | high=1.690000057220459 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.21540270522771313 | volume=800.0
[SAVED 15,465] 2057.HK | date=2026-11-02 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=159.39999389648438 | high=160.60000610351562 | low=158.6999969482422 | close=159.8000030517578 | priceCloseUSD=20.367663779466497 | volume=1394089.0
[SAVED 15,466] 605136.SS | date=2026-11-02 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.130000114440918 | high=8.850000381469727 | low=7.880000114440918 | close=8.8100004196167 | priceCloseUSD=1.3253103225363103 | volume=23131000.0
[SAVED 15,467] 605018.SS | date=2026-11-02 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.289999961853027 | high=10.520000457763672 | low=9.8100004196167 | close=10.25 | priceCloseUSD=1.5419330486919778 | volume=4402700.0
[SAVED 15,468] 9991.HK | date=2026-11-02 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.795000076293945 | high=8.795000076293945 | low=8.645000457763672 | close=8.645000457763672 | priceCloseUSD=1.101867705472034 | volume=300.0
[SAVED 15,469] 605099.SS | date=2026-11-02 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=25.600000381469727 | high=26.68000030517578 | low=25.600000381469727 | close=26.549999237060547 | priceCloseUSD=3.993982562572727 | volume=1186100.0
[SAVED 15,470] 688093.SS | date=2026-11-02 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=17.5 | high=18.479999542236328 | low=17.010000228881836 | close=18.450000762939453 | priceCloseUSD=2.7754796024164436 | volume=2827772.0
[SAVED 15,471] 003011.SZ | date=2026-11-02 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.059999465942383 | high=16.8700008392334 | low=16.18000030517578 | close=16.799999237060547 | priceCloseUSD=2.5272657601584068 | volume=6663540.0
[SAVED 15,472] CAMS.NS | date=2026-11-02 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=656.0999755859375 | high=672.9000244140625 | low=655.25 | close=665.2999877929688 | priceCloseUSD=7.010537166446133 | volume=1017025.0
[SAVED 15,473] CHEMCON.NS | date=2026-11-02 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=187.0 | high=194.88999938964844 | low=184.0 | close=193.24000549316406 | priceCloseUSD=2.0362487079672826 | volume=68023.0
[SAVED 15,474] MICRO.BK | date=2026-11-02 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.399999976158142 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.04091313412274459 | volume=149353.0
[SAVED 15,475] 601187.SS | date=2026-11-02 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.989999771118164 | high=7.110000133514404 | low=6.849999904632568 | close=6.909999847412109 | priceCloseUSD=1.0394885006030492 | volume=25741150.0
[SAVED 15,476] ANGELONE.NS | date=2026-11-02 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=285.95001220703125 | high=291.25 | low=284.3999938964844 | close=290.0 | priceCloseUSD=3.055848212193316 | volume=1876449.0
[SAVED 15,477] 6785.TWO | date=2026-11-02 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=84.0999984741211 | high=86.5 | low=84.0999984741211 | close=86.5 | priceCloseUSD=2.656552249963711 | volume=26851.0
[SAVED 15,478] 7354.T | date=2026-11-02 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=375.0 | high=375.0 | low=358.0 | close=360.0 | priceCloseUSD=2.279678457828196 | volume=193500.0
[SAVED 15,479] 352820.KS | date=2026-11-02 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=153500.0 | high=156700.0 | low=144700.0 | close=155000.0 | priceCloseUSD=115.48806705467683 | volume=325795.0
[SAVED 15,480] 6998.HK | date=2026-11-02 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.5499999523162842 | high=1.6399999856948853 | low=1.5499999523162842 | close=1.6399999856948853 | priceCloseUSD=0.20902983522562485 | volume=666500.0
[SAVED 15,481] 348210.KQ | date=2026-11-02 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=25750.0 | high=26150.0 | low=25300.0 | close=25400.0 | priceCloseUSD=18.92514131089543 | volume=47936.0
[SAVED 15,482] NRF.BK | date=2026-11-02 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006225911541461168 | volume=98001.0
[SAVED 15,483] 1952.HK | date=2026-11-02 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=27.399999618530273 | high=27.760000228881836 | low=26.700000762939453 | close=26.940000534057617 | priceCloseUSD=3.4336975132510648 | volume=3691000.0
[SAVED 15,484] UTIAMC.NS | date=2026-11-02 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=817.5 | high=821.9500122070312 | low=806.0 | close=809.75 | priceCloseUSD=8.532665826977716 | volume=58124.0
[SAVED 15,485] MAZDOCK.NS | date=2026-11-02 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1724.0 | high=1771.0 | low=1710.5 | close=1736.5999755859375 | priceCloseUSD=18.29926182996291 | volume=1186023.0
[SAVED 15,486] 605338.SS | date=2026-11-02 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=20.8799991607666 | high=22.56999969482422 | low=19.799999237060547 | close=21.06999969482422 | priceCloseUSD=3.1696125722321318 | volume=20474894.0
[SAVED 15,487] 003001.SZ | date=2026-11-02 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=14.0600004196167 | high=14.640000343322754 | low=13.449999809265137 | close=14.460000038146973 | priceCloseUSD=2.175253848088398 | volume=6154710.0
[SAVED 15,488] 4013.T | date=2026-11-02 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=773.0 | high=790.0 | low=760.0 | close=775.0 | priceCloseUSD=4.9076411244912554 | volume=31200.0
[SAVED 15,489] SO.BK | date=2026-11-02 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.480000019073486 | high=4.5 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.13341239433950036 | volume=3111.0
[SAVED 15,490] 300999.SZ | date=2026-11-02 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.200000762939453 | high=26.100000381469727 | low=24.93000030517578 | close=25.889999389648438 | priceCloseUSD=3.894697140440396 | volume=13289905.0
[SAVED 15,491] LIKHITHA.NS | date=2026-11-02 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=205.33999633789062 | high=215.0 | low=200.0 | close=212.3000030517578 | priceCloseUSD=2.2370916716356883 | volume=36031.0
[SAVED 15,492] 2130.HK | date=2026-11-02 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.0950000286102295 | high=3.109999895095825 | low=3.0950000286102295 | close=3.0999999046325684 | priceCloseUSD=0.3951173627542669 | volume=2000.0
[SAVED 15,493] 688330.SS | date=2026-11-02 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=26.700000762939453 | high=27.780000686645508 | low=26.0 | close=27.68000030517578 | priceCloseUSD=4.16397143983947 | volume=2755350.0
[SAVED 15,494] 6788.TWO | date=2026-11-02 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=319.0 | high=329.0 | low=317.5 | close=324.0 | priceCloseUSD=9.950554092349623 | volume=145786.0
[SAVED 15,495] ABB.AX | date=2026-11-02 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.389999866485596 | high=4.420000076293945 | low=4.320000171661377 | close=4.380000114440918 | priceCloseUSD=3.0693762956804638 | volume=1213959.0
[SAVED 15,496] 7692.T | date=2026-11-02 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=71.0 | high=71.0 | low=70.0 | close=70.0 | priceCloseUSD=0.44327081124437145 | volume=94800.0
[SAVED 15,497] 688386.SS | date=2026-11-02 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=50.060001373291016 | high=53.34000015258789 | low=46.5 | close=51.7400016784668 | priceCloseUSD=7.783377417307937 | volume=9887982.0
[SAVED 15,498] 300899.SZ | date=2026-11-02 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=24.049999237060547 | high=23.979999542236328 | low=22.3700008392334 | close=23.729999542236328 | priceCloseUSD=3.5697629794750925 | volume=1776800.0
[SAVED 15,499] 300898.SZ | date=2026-11-02 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.239999771118164 | high=20.1200008392334 | low=18.389999389648438 | close=19.850000381469727 | priceCloseUSD=2.9860850346084424 | volume=5569954.0
[SAVED 15,500] 6989.HK | date=2026-11-02 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058630321211452306 | volume=35000.0
[SAVED 15,501] 605336.SS | date=2026-11-02 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=9.40999984741211 | high=9.569999694824219 | low=9.140000343322754 | close=9.529999732971191 | priceCloseUSD=1.4336216138823417 | volume=464548.0
[SAVED 15,502] 003012.SZ | date=2026-11-02 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.309999942779541 | high=4.449999809265137 | low=4.329999923706055 | close=4.400000095367432 | priceCloseUSD=0.661902981589746 | volume=8208800.0
[SAVED 15,503] 1597.HK | date=2026-11-02 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098288708510121 | volume=12000.0
[SAVED 15,504] 601568.SS | date=2026-11-02 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.380000114440918 | high=3.4800000190734863 | low=3.380000114440918 | close=3.450000047683716 | priceCloseUSD=0.5189921064890166 | volume=21195410.0
[SAVED 15,505] 605058.SS | date=2026-11-02 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=50.29999923706055 | high=53.83000183105469 | low=47.5099983215332 | close=53.04999923706055 | priceCloseUSD=7.980443615288572 | volume=23680240.0
[SAVED 15,506] 003015.SZ | date=2026-11-02 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.5 | high=11.449999809265137 | low=11.100000381469727 | close=11.350000381469727 | priceCloseUSD=1.7074088478882659 | volume=4315300.0
[SAVED 15,507] HEMIPROP.NS | date=2026-11-02 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=104.01000213623047 | high=107.83000183105469 | low=103.30000305175781 | close=106.41999816894531 | priceCloseUSD=1.1213909005040947 | volume=267307.0
[SAVED 15,508] 688788.SS | date=2026-11-02 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=21.40999984741211 | high=22.75 | low=21.020000457763672 | close=22.479999542236328 | priceCloseUSD=3.381722363780949 | volume=4114687.0
[SAVED 15,509] 003013.SZ | date=2026-11-02 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=16.350000381469727 | high=15.470000267028809 | low=14.25 | close=14.75 | priceCloseUSD=2.218879265190895 | volume=8959710.0
[SAVED 15,510] SCGP.BK | date=2026-11-02 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=26.75 | high=27.25 | low=26.0 | close=26.5 | priceCloseUSD=0.7856507666659466 | volume=11632317.0
[SAVED 15,511] 2107.HK | date=2026-11-02 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.3400000035762787 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04588460019988122 | volume=72500.0
[SAVED 15,512] DRR.AX | date=2026-11-02 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.930000066757202 | high=3.950000047683716 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=2.6629291033055806 | volume=1457440.0
[SAVED 15,513] ABY.AX | date=2026-11-02 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25200000405311584 | close=0.2524999976158142 | priceCloseUSD=0.17694463175608394 | volume=6796.0
[SAVED 15,514] CSX.AX | date=2026-11-02 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.3188507347702828 | volume=357.0
[SAVED 15,515] 9993.HK | date=2026-11-02 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.8999999761581421 | high=1.0549999475479126 | low=0.875 | close=0.8799999952316284 | priceCloseUSD=0.1121623509794593 | volume=289587000.0
[SAVED 15,516] 688129.SS | date=2026-11-02 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=19.65999984741211 | high=21.0 | low=19.350000381469727 | close=20.93000030517578 | priceCloseUSD=3.1485521150910944 | volume=1022906.0
[SAVED 15,517] 2169.HK | date=2026-11-02 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.06882690029982183 | volume=8000.0
[SAVED 15,518] 0873.HK | date=2026-11-02 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039511737794835126 | volume=65000.0
[SAVED 15,519] 003016.SZ | date=2026-11-02 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.570000171661377 | high=6.420000076293945 | low=6.230000019073486 | close=6.389999866485596 | priceCloseUSD=0.9612636073435576 | volume=4417100.0
[SAVED 15,520] 688179.SS | date=2026-11-02 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=14.40999984741211 | high=14.829999923706055 | low=13.949999809265137 | close=14.449999809265137 | priceCloseUSD=2.1737494887315796 | volume=14131399.0
[SAVED 15,521] 003017.SZ | date=2026-11-02 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=21.59000015258789 | high=21.729999542236328 | low=20.0 | close=21.34000015258789 | priceCloseUSD=3.210229414084597 | volume=8159099.0
[SAVED 15,522] 4577.TWO | date=2026-11-02 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=124.0 | high=139.5 | low=122.0 | close=132.5 | priceCloseUSD=4.06928523838372 | volume=1314263.0
[SAVED 15,523] 6790.TW | date=2026-11-02 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=38.0 | high=38.0 | low=37.599998474121094 | close=37.75 | priceCloseUSD=1.1593623981055503 | volume=80372.0
[SAVED 15,524] 4014.T | date=2026-11-02 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=424.0 | high=424.0 | low=404.0 | close=407.0 | priceCloseUSD=2.5773031453779884 | volume=31000.0
[SAVED 15,525] 5296.KL | date=2026-11-02 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.190000057220459 | high=1.2000000476837158 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.289890671270294 | volume=6214700.0
[SAVED 15,526] CCR.AX | date=2026-11-02 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09460406519536622 | volume=95336.0
[SAVED 15,527] 2096.HK | date=2026-11-02 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.069999694824219 | high=10.229999542236328 | low=9.859999656677246 | close=10.020000457763672 | priceCloseUSD=1.2771213798270695 | volume=8864000.0
[SAVED 15,528] 7097.T | date=2026-11-02 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2812.0 | high=2815.0 | low=2781.0 | close=2795.0 | priceCloseUSD=17.69917024897169 | volume=3600.0
[SAVED 15,529] 688221.SS | date=2026-11-02 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=12.720000267028809 | high=12.90999984741211 | low=12.25 | close=12.75 | priceCloseUSD=1.918014280080265 | volume=10516628.0
[SAVED 15,530] 4934.T | date=2026-11-02 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=557.0 | high=557.0 | low=548.0 | close=552.0 | priceCloseUSD=3.4955069686699005 | volume=9300.0
[SAVED 15,531] 301300.KQ | date=2026-11-02 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1445.0 | high=1558.0 | low=1400.0 | close=1493.0 | priceCloseUSD=1.1124108652427904 | volume=19334.0
[SAVED 15,532] SFT.BK | date=2026-11-02 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5 | high=1.5099999904632568 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.04447079811316679 | volume=252800.0
[SAVED 15,533] 300901.SZ | date=2026-11-02 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=14.600000381469727 | high=15.1899995803833 | low=14.069999694824219 | close=15.029999732971191 | priceCloseUSD=2.2610003229365736 | volume=3573867.0
[SAVED 15,534] 300900.SZ | date=2026-11-02 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=22.020000457763672 | high=22.040000915527344 | low=20.0 | close=21.600000381469727 | priceCloseUSD=3.2493418965802436 | volume=31250341.0
[SAVED 15,535] 300902.SZ | date=2026-11-02 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=13.869999885559082 | high=13.819999694824219 | low=12.699999809265137 | close=13.670000076293945 | priceCloseUSD=2.0564121847082433 | volume=4183212.0
[FAILED] 1343.HK | $1343.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1163.HK | $1163.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6933.HK | $6933.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1408.HK | $1408.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 347770.KQ | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2101.HK | $2101.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['348950.KS', '1343.HK', '304840.KQ', '1408.HK', '2101.HK', 'CSMI.JK', '1971.HK', '8496.HK', '6933.HK', '294090.KQ', 'BHAT.JK', '1163.HK', '9986.HK', '9677.HK', '1961.HK', '9906.HK', '347770.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,536] 347000.KQ | date=2026-11-02 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1805.0 | high=1822.0 | low=1752.0 | close=1812.0 | priceCloseUSD=1.3500927580843511 | volume=81211.0
[SAVED 15,537] 6793.TWO | date=2026-11-02 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.449999809265137 | high=5.460000038146973 | low=5.059999942779541 | close=5.460000038146973 | priceCloseUSD=0.16768526457966806 | volume=14023.0
[SAVED 15,538] 7356.T | date=2026-11-02 | assetKey=@RETTY1 | name=RETTY INC NPV | open=114.0 | high=116.0 | low=112.0 | close=113.0 | priceCloseUSD=0.7155657381516282 | volume=724400.0
[SAVED 15,539] 688133.SS | date=2026-11-02 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=17.100000381469727 | high=17.31999969482422 | low=16.360000610351562 | close=17.270000457763672 | priceCloseUSD=2.5979692152928187 | volume=6362695.0
[SAVED 15,540] 3913.HK | date=2026-11-02 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.10700000077486038 | high=0.11599999666213989 | low=0.10700000077486038 | close=0.1080000028014183 | priceCloseUSD=0.013765379870038312 | volume=23250.0
[SAVED 15,541] 348350.KQ | date=2026-11-02 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8500.0 | high=8870.0 | low=8320.0 | close=8650.0 | priceCloseUSD=6.444979225954546 | volume=17152.0
[SAVED 15,542] MZH.SI | date=2026-11-02 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.8050000071525574 | high=0.8149999976158142 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.6254544314116711 | volume=4680100.0
[SAVED 15,543] 605169.SS | date=2026-11-02 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.670000076293945 | high=13.300000190734863 | low=12.3100004196167 | close=12.420000076293945 | priceCloseUSD=1.8683715690140994 | volume=13454573.0
[SAVED 15,544] EQUITASBNK.NS | date=2026-11-02 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=53.9900016784668 | high=54.4900016784668 | low=51.900001525878906 | close=53.779998779296875 | priceCloseUSD=0.5667017693843899 | volume=34156324.0
[SAVED 15,545] DSK.AX | date=2026-11-02 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.4800280171059895 | volume=44964.0
[SAVED 15,546] 601995.SS | date=2026-11-02 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=27.399999618530273 | high=28.1200008392334 | low=27.280000686645508 | close=27.8799991607666 | priceCloseUSD=4.194057766194208 | volume=75207652.0
[SAVED 15,547] 1712.HK | date=2026-11-02 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.304999828338623 | high=7.304999828338623 | low=6.659999847412109 | close=6.880000114440918 | priceCloseUSD=0.8769056724500619 | volume=1113732.0
[SAVED 15,548] 2126.HK | date=2026-11-02 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.2200000286102295 | high=2.2300000190734863 | low=2.119999885559082 | close=2.2200000286102295 | priceCloseUSD=0.282955026968892 | volume=418000.0
[SAVED 15,549] DUR.AX | date=2026-11-02 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=1.9700000286102295 | high=2.0250000953674316 | low=1.934999942779541 | close=1.975000023841858 | priceCloseUSD=1.384022396977113 | volume=339189.0
[SAVED 15,550] 300903.SZ | date=2026-11-02 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=61.68000030517578 | high=76.95999908447266 | low=63.79999923706055 | close=74.01000213623047 | priceCloseUSD=11.13350909537733 | volume=37165721.0
[SAVED 15,551] 300905.SZ | date=2026-11-02 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=27.600000381469727 | high=28.149999618530273 | low=27.010000228881836 | close=27.799999237060547 | priceCloseUSD=4.182023178266871 | volume=4512911.0
[SAVED 15,552] LEO.BK | date=2026-11-02 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7599999904632568 | low=1.7200000286102295 | close=1.7400000095367432 | priceCloseUSD=0.0515861260940112 | volume=13803.0
[SAVED 15,553] 300906.SZ | date=2026-11-02 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=25.540000915527344 | high=25.719999313354492 | low=23.6299991607666 | close=24.959999084472656 | priceCloseUSD=3.7547948764555996 | volume=1600000.0
[SAVED 15,554] 290690.KQ | date=2026-11-02 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2625.0 | high=2770.0 | low=2555.0 | close=2720.0 | priceCloseUSD=2.026629305733684 | volume=248365.0
[SAVED 15,555] 9995.HK | date=2026-11-02 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=64.94999694824219 | high=67.0 | low=64.8499984741211 | close=65.9000015258789 | priceCloseUSD=8.399430841754706 | volume=2041347.0
[SAVED 15,556] 003018.SZ | date=2026-11-02 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=32.0 | high=34.220001220703125 | low=32.29999923706055 | close=33.220001220703125 | priceCloseUSD=4.9973675863209746 | volume=8089952.0
[SAVED 15,557] 9901.HK | date=2026-11-02 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=38.20000076293945 | high=38.439998626708984 | low=36.560001373291016 | close=38.15999984741211 | priceCloseUSD=4.863767408470228 | volume=6667694.0
[SAVED 15,558] NCAP.BK | date=2026-11-02 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.319999933242798 | high=3.319999933242798 | low=3.240000009536743 | close=3.240000009536743 | priceCloseUSD=0.09605692420717798 | volume=7401001.0
[SAVED 15,559] 688529.SS | date=2026-11-02 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=12.979999542236328 | high=13.270000457763672 | low=12.199999809265137 | close=13.229999542236328 | priceCloseUSD=1.990221807644286 | volume=3219517.0
[SAVED 15,560] 605007.SS | date=2026-11-02 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.199999809265137 | high=12.390000343322754 | low=12.010000228881836 | close=12.199999809265137 | priceCloseUSD=1.8352763804821208 | volume=6280855.0
[SAVED 15,561] AI1.AX | date=2026-11-02 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07199999690055847 | high=0.07400000095367432 | low=0.0689999982714653 | close=0.07400000095367432 | priceCloseUSD=0.051857041751820133 | volume=1397741.0
[SAVED 15,562] 688135.SS | date=2026-11-02 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=25.200000762939453 | high=26.549999237060547 | low=24.280000686645508 | close=25.940000534057617 | priceCloseUSD=3.9022189372244873 | volume=13500429.0
[SAVED 15,563] 688057.SS | date=2026-11-02 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=15.59000015258789 | high=16.0 | low=14.8100004196167 | close=15.640000343322754 | priceCloseUSD=2.352764235212023 | volume=3018568.0
[SAVED 15,564] 300884.SZ | date=2026-11-02 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=9.75 | high=9.539999961853027 | low=8.920000076293945 | close=9.539999961853027 | priceCloseUSD=1.43512597323916 | volume=16826400.0
[SAVED 15,565] 339770.KS | date=2026-11-02 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3680.0 | high=3770.0 | low=3665.0 | close=3725.0 | priceCloseUSD=2.775439030830137 | volume=41026.0
[SAVED 15,566] 688160.SS | date=2026-11-02 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=109.0 | high=113.5 | low=101.0 | close=110.56999969482422 | priceCloseUSD=16.633320655932817 | volume=3469218.0
[SAVED 15,567] HPG.AX | date=2026-11-02 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.5921513675568963 | volume=15661.0
[SAVED 15,568] UNI.AX | date=2026-11-02 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.420000076293945 | high=7.53000020980835 | low=7.329999923706055 | close=7.53000020980835 | priceCloseUSD=5.276804462687744 | volume=197184.0
[SAVED 15,569] 003019.SZ | date=2026-11-02 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.459999084472656 | high=25.43000030517578 | low=23.290000915527344 | close=25.43000030517578 | priceCloseUSD=3.8254983315900115 | volume=4507146.0
[SAVED 15,570] 330860.KQ | date=2026-11-02 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=22350.0 | high=24250.0 | low=22350.0 | close=23600.0 | priceCloseUSD=17.583989564454022 | volume=99978.0
[SAVED 15,571] 1516.HK | date=2026-11-02 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.6600000262260437 | high=0.675000011920929 | low=0.6549999713897705 | close=0.6650000214576721 | priceCloseUSD=0.08475905251391595 | volume=788000.0
[SAVED 15,572] 300909.SZ | date=2026-11-02 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=44.790000915527344 | high=46.86000061035156 | low=42.0 | close=45.5099983215332 | priceCloseUSD=6.846182483696437 | volume=3660968.0
[SAVED 15,573] 300907.SZ | date=2026-11-02 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=42.0 | high=43.150001525878906 | low=39.0 | close=42.220001220703125 | priceCloseUSD=6.351260019318809 | volume=2808398.0
[SAVED 15,574] 688219.SS | date=2026-11-02 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=8.8100004196167 | high=8.880000114440918 | low=8.260000228881836 | close=8.550000190734863 | priceCloseUSD=1.2861978400406633 | volume=12036513.0
[SAVED 15,575] 348150.KQ | date=2026-11-02 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2665.0 | high=2720.0 | low=2610.0 | close=2675.0 | priceCloseUSD=1.9931005120726486 | volume=5873.0
[SAVED 15,576] 6792.TW | date=2026-11-02 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=56.20000076293945 | high=57.0 | low=56.0 | close=56.900001525878906 | priceCloseUSD=1.7474893303643029 | volume=20041.0
[SAVED 15,577] 4015.T | date=2026-11-02 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=518.0 | high=519.0 | low=484.0 | close=489.0 | priceCloseUSD=3.096563238549966 | volume=63000.0
[SAVED 15,578] 244920.KS | date=2026-11-02 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12190.0 | high=12260.0 | low=11410.0 | close=12010.0 | priceCloseUSD=8.948462485978508 | volume=13665.0
[SAVED 15,579] 6805.TW | date=2026-11-02 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2300.0 | high=2405.0 | low=2260.0 | close=2350.0 | priceCloseUSD=72.17222875623955 | volume=1249739.0
[SAVED 15,580] 6996.HK | date=2026-11-02 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=2.950000047683716 | high=2.950000047683716 | low=2.7750000953674316 | close=2.8299999237060547 | priceCloseUSD=0.3607039164028771 | volume=218000.0
[SAVED 15,581] 340570.KQ | date=2026-11-02 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=23550.0 | high=24150.0 | low=23450.0 | close=24150.0 | priceCloseUSD=17.99378593142223 | volume=19089.0
[SAVED 15,582] GLAND.NS | date=2026-11-02 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3095.89990234375 | high=3114.89990234375 | low=3035.0 | close=3066.60009765625 | priceCloseUSD=32.31401526184379 | volume=219207.0
[SAVED 15,583] 688777.SS | date=2026-11-02 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=70.5999984741211 | high=75.58999633789062 | low=66.36000061035156 | close=73.51000213623047 | priceCloseUSD=11.058292849099672 | volume=28571844.0
[SAVED 15,584] 300908.SZ | date=2026-11-02 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.68000030517578 | high=18.969999313354492 | low=17.8799991607666 | close=18.489999771118164 | priceCloseUSD=2.7814967529165076 | volume=7757480.0
[SAVED 15,585] 605068.SS | date=2026-11-02 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=17.8799991607666 | high=17.950000762939453 | low=16.459999084472656 | close=16.950000762939453 | priceCloseUSD=2.549830863583471 | volume=5762600.0
[SAVED 15,586] CPN.AX | date=2026-11-02 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.06517168831257794 | volume=168542.0
[SAVED 15,587] 605177.SS | date=2026-11-02 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=21.06999969482422 | high=21.100000381469727 | low=18.989999771118164 | close=20.299999237060547 | priceCloseUSD=3.0537794841020087 | volume=8198000.0
[SAVED 15,588] 299030.KQ | date=2026-11-02 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=11120.0 | high=11140.0 | low=10890.0 | close=11100.0 | priceCloseUSD=8.270435769722019 | volume=26518.0
[SAVED 15,589] 199820.KQ | date=2026-11-02 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6030.0 | high=6450.0 | low=6010.0 | close=6440.0 | priceCloseUSD=4.798342915045928 | volume=198203.0
[SAVED 15,590] 003004.SZ | date=2026-11-02 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=50.90999984741211 | high=52.54999923706055 | low=47.9900016784668 | close=51.9900016784668 | priceCloseUSD=7.820985540446766 | volume=1849800.0
[SAVED 15,591] 4017.T | date=2026-11-02 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=190.0 | high=190.0 | low=180.0 | close=187.0 | priceCloseUSD=1.1841663100385351 | volume=23900.0
[SAVED 15,592] 300910.SZ | date=2026-11-02 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=20.989999771118164 | high=21.219999313354492 | low=20.719999313354492 | close=21.0 | priceCloseUSD=3.159082343661613 | volume=8125709.0
[SAVED 15,593] 6799.TW | date=2026-11-02 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=78.0 | high=80.4000015258789 | low=78.0 | close=78.69999694824219 | priceCloseUSD=2.4170017799420807 | volume=100353.0
[SAVED 15,594] 688077.SS | date=2026-11-02 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=22.5 | high=22.520000457763672 | low=21.06999969482422 | close=21.940000534057617 | priceCloseUSD=3.3004889670032274 | volume=2278063.0
[SAVED 15,595] 6666.HK | date=2026-11-02 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=0.9800000190734863 | high=0.9950000047683716 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.11726064242290461 | volume=49043999.0
[SAVED 15,596] 2072.TW | date=2026-11-02 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=114.5 | high=114.5 | low=112.5 | close=114.0 | priceCloseUSD=3.5011208843452377 | volume=213472.0
[SAVED 15,597] JR.BK | date=2026-11-02 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.850000023841858 | high=1.850000023841858 | low=1.8200000524520874 | close=1.8300000429153442 | priceCloseUSD=0.054254374970383226 | volume=66601.0
[SAVED 15,598] 605266.SS | date=2026-11-02 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=13.960000038146973 | high=14.359999656677246 | low=13.960000038146973 | close=13.960000038146973 | priceCloseUSD=2.1000376018107403 | volume=1958188.0
[SAVED 15,599] 4583.TW | date=2026-11-02 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=366.5 | high=388.0 | low=363.5 | close=382.5 | priceCloseUSD=11.747181914579416 | volume=102990.0
[SAVED 15,600] 265740.KQ | date=2026-11-02 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6650.0 | high=6880.0 | low=6540.0 | close=6760.0 | priceCloseUSD=5.036769892191067 | volume=74284.0
[SAVED 15,601] 688557.SS | date=2026-11-02 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=16.950000762939453 | high=17.420000076293945 | low=16.68000030517578 | close=17.329999923706055 | priceCloseUSD=2.606995084506519 | volume=2318722.0
[SAVED 15,602] 129890.KQ | date=2026-11-02 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=918.0 | high=918.0 | low=887.0 | close=900.0 | priceCloseUSD=0.6705758732207042 | volume=148990.0
[SAVED 15,603] 688578.SS | date=2026-11-02 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=81.80000305175781 | high=84.4000015258789 | low=81.0999984741211 | close=82.44000244140625 | priceCloseUSD=12.401655053526989 | volume=7447283.0
[SAVED 15,604] 300915.SZ | date=2026-11-02 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=22.670000076293945 | high=24.5 | low=22.200000762939453 | close=24.1200008392334 | priceCloseUSD=3.6284318466821674 | volume=3084031.0
[SAVED 15,605] 300916.SZ | date=2026-11-02 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=25.440000534057617 | high=28.360000610351562 | low=24.459999084472656 | close=28.200000762939453 | priceCloseUSD=4.242196404830763 | volume=10014450.0
[SAVED 15,606] 1209.HK | date=2026-11-02 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.79999923706055 | high=40.47999954223633 | low=39.439998626708984 | close=39.720001220703125 | priceCloseUSD=5.062600843137974 | volume=3042259.0
[SAVED 15,607] 605258.SS | date=2026-11-02 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=37.06999969482422 | high=37.06999969482422 | low=37.06999969482422 | close=37.06999969482422 | priceCloseUSD=5.57653245311717 | volume=1464800.0
[SAVED 15,608] TCU.SI | date=2026-11-02 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=0.9950000047683716 | high=1.0 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.7779089412045183 | volume=7100.0
[SAVED 15,609] 318020.KQ | date=2026-11-02 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2145.0 | high=2270.0 | low=2145.0 | close=2220.0 | priceCloseUSD=1.6540871539444038 | volume=5164.0
[SAVED 15,610] 300911.SZ | date=2026-11-02 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=26.31999969482422 | high=24.790000915527344 | low=18.5 | close=24.25 | priceCloseUSD=3.6479879444663865 | volume=23910825.0
[SAVED 15,611] MGH.AX | date=2026-11-02 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.75 | high=3.9700000286102295 | low=3.7100000381469727 | close=3.9600000381469727 | priceCloseUSD=2.7750524955256837 | volume=3759834.0
[SAVED 15,612] 003021.SZ | date=2026-11-02 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=91.80000305175781 | high=92.25 | low=83.51000213623047 | close=89.7699966430664 | priceCloseUSD=13.504324351698731 | volume=12433612.0
[SAVED 15,613] 601686.SS | date=2026-11-02 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.599999904632568 | high=4.730000019073486 | low=4.559999942779541 | close=4.699999809265137 | priceCloseUSD=0.7070326863172591 | volume=12095309.0
[SAVED 15,614] NXL.AX | date=2026-11-02 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.7649999856948853 | high=1.8200000524520874 | low=1.7350000143051147 | close=1.774999976158142 | priceCloseUSD=1.2438681984711806 | volume=834569.0
[SAVED 15,615] 300912.SZ | date=2026-11-02 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.239999771118164 | high=16.030000686645508 | low=14.949999809265137 | close=15.949999809265137 | priceCloseUSD=2.399398227564552 | volume=4535983.0
[SAVED 15,616] 009900.KS | date=2026-11-02 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=7460.0 | high=7820.0 | low=7460.0 | close=7800.0 | priceCloseUSD=5.8116575679127696 | volume=348954.0
[SAVED 15,617] 605183.SS | date=2026-11-02 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=14.3100004196167 | high=14.550000190734863 | low=14.239999771118164 | close=14.529999732971191 | priceCloseUSD=2.1857840766589165 | volume=1025000.0
[SAVED 15,618] 688590.SS | date=2026-11-02 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=10.119999885559082 | high=11.229999542236328 | low=9.6899995803833 | close=11.039999961853027 | priceCloseUSD=1.6607747120721323 | volume=14458561.0
[SAVED 15,619] 300913.SZ | date=2026-11-02 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=27.829999923706055 | high=30.100000381469727 | low=28.219999313354492 | close=29.389999389648438 | priceCloseUSD=4.4212108643839985 | volume=12462022.0
[SAVED 15,620] SAK.BK | date=2026-11-02 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.059999942779541 | high=3.0999999046325684 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=0.0919063132731675 | volume=136703.0
[SAVED 15,621] 6618.HK | date=2026-11-02 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=38.099998474121094 | high=39.58000183105469 | low=38.0 | close=39.459999084472656 | priceCloseUSD=5.029461694254667 | volume=12570824.0
[SAVED 15,622] 003022.SZ | date=2026-11-02 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=15.010000228881836 | high=15.149999618530273 | low=14.720000267028809 | close=15.039999961853027 | priceCloseUSD=2.262504682293392 | volume=12405149.0
[SAVED 15,623] 605376.SS | date=2026-11-02 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=72.0199966430664 | high=73.3499984741211 | low=69.18000030517578 | close=71.66999816894531 | priceCloseUSD=10.7814964659893 | volume=10758403.0
[SAVED 15,624] 6770.TW | date=2026-11-02 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=64.80000305175781 | high=66.30000305175781 | low=63.599998474121094 | close=65.30000305175781 | priceCloseUSD=2.005466705546641 | volume=69601499.0
[SAVED 15,625] 317690.KQ | date=2026-11-02 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=1998.0 | high=2085.0 | low=1989.0 | close=2030.0 | priceCloseUSD=1.5125211362644773 | volume=29990.0
[SAVED 15,626] 1153.HK | date=2026-11-02 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.0414235942372363 | volume=4000.0
[SAVED 15,627] DBI.AX | date=2026-11-02 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.550000190734863 | high=5.590000152587891 | low=5.480000019073486 | close=5.519999980926514 | priceCloseUSD=3.8682549431337456 | volume=3726610.0
[SAVED 15,628] RAD.NZ | date=2026-11-02 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.21934757385964213 | volume=11010.0
[SAVED 15,629] 688308.SS | date=2026-11-02 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=49.7400016784668 | high=50.79999923706055 | low=48.459999084472656 | close=49.150001525878906 | priceCloseUSD=7.393757238635494 | volume=8274082.0
[SAVED 15,630] 2142.HK | date=2026-11-02 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=9.779999732971191 | high=10.0 | low=9.40999984741211 | close=9.779999732971191 | priceCloseUSD=1.2465315551959757 | volume=6573000.0
[SAVED 15,631] 354200.KQ | date=2026-11-02 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=701.0 | high=795.0 | low=670.0 | close=673.0 | priceCloseUSD=0.5014417363083711 | volume=1002336.0
[SAVED 15,632] 688571.SS | date=2026-11-02 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=6.889999866485596 | high=6.960000038146973 | low=6.71999979019165 | close=6.880000114440918 | priceCloseUSD=1.034975565996199 | volume=5394624.0
[SAVED 15,633] 003025.SZ | date=2026-11-02 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.75 | high=11.59000015258789 | low=11.050000190734863 | close=11.510000228881836 | priceCloseUSD=1.7314780237429397 | volume=3951420.0
[SAVED 15,634] 003023.SZ | date=2026-11-02 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=20.399999618530273 | high=20.190000534057617 | low=19.110000610351562 | close=19.829999923706055 | priceCloseUSD=2.9830763158948064 | volume=2653600.0
[SAVED 15,635] 352940.KQ | date=2026-11-02 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1900.0 | high=1995.0 | low=1900.0 | close=1962.0 | priceCloseUSD=1.461855403621135 | volume=2128.0
[SAVED 15,636] 9992.HK | date=2026-11-02 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=135.5 | high=139.5 | low=135.0 | close=136.5 | priceCloseUSD=17.39791021779079 | volume=8166861.0
[SAVED 15,637] RBA.NS | date=2026-11-02 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=87.9000015258789 | high=91.5 | low=86.54000091552734 | close=86.88999938964844 | priceCloseUSD=0.9155953423873637 | volume=6092496.0
[SAVED 15,638] GNP.AX | date=2026-11-02 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.0 | high=8.319999694824219 | low=7.900000095367432 | close=8.199999809265137 | priceCloseUSD=5.746320635052175 | volume=677020.0
[SAVED 15,639] 688136.SS | date=2026-11-02 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=15.850000381469727 | high=15.979999542236328 | low=15.279999732971191 | close=15.84000015258789 | priceCloseUSD=2.3828507050303647 | volume=8824760.0
[SAVED 15,640] 356860.KQ | date=2026-11-02 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=36100.0 | high=40250.0 | low=36100.0 | close=38900.0 | priceCloseUSD=28.983779409205994 | volume=414264.0
[SAVED 15,641] DAI.AX | date=2026-11-02 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12613875359382162 | volume=1836940.0
[SAVED 15,642] LFG.AX | date=2026-11-02 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.369999885559082 | high=3.4800000190734863 | low=3.369999885559082 | close=3.4800000190734863 | priceCloseUSD=2.4386824859421594 | volume=96318.0
[SAVED 15,643] 605299.SS | date=2026-11-02 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=10.300000190734863 | high=10.789999961853027 | low=10.050000190734863 | close=10.710000038146973 | priceCloseUSD=1.6111320010059669 | volume=11873200.0
[SAVED 15,644] 605151.SS | date=2026-11-02 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=15.970000267028809 | high=16.68000030517578 | low=15.380000114440918 | close=16.09000015258789 | priceCloseUSD=2.4204588281691937 | volume=2764600.0
[SAVED 15,645] 003020.SZ | date=2026-11-02 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.390000343322754 | high=15.100000381469727 | low=14.5 | close=14.84000015258789 | priceCloseUSD=2.23241821247505 | volume=3119555.0
[SAVED 15,646] 9145.T | date=2026-11-02 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=468.0 | high=468.0 | low=460.0 | close=464.0 | priceCloseUSD=2.9382522345341195 | volume=65600.0
[SAVED 15,647] 4019.T | date=2026-11-02 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=618.0 | high=653.0 | low=617.0 | close=643.0 | priceCloseUSD=4.0717590232875835 | volume=87200.0
[SAVED 15,648] 6993.HK | date=2026-11-02 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.4100000858306885 | high=2.4800000190734863 | low=2.375 | close=2.434999942779541 | priceCloseUSD=0.31035831783739315 | volume=735500.0
[SAVED 15,649] 688608.SS | date=2026-11-02 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=103.01000213623047 | high=105.66000366210938 | low=96.6500015258789 | close=103.77999877929688 | priceCloseUSD=15.611883893757167 | volume=7636554.0
[SAVED 15,650] 688510.SS | date=2026-11-02 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=18.90999984741211 | high=19.030000686645508 | low=18.100000381469727 | close=18.81999969482422 | priceCloseUSD=2.831139463982673 | volume=6414823.0
[SAVED 15,651] 6612.T | date=2026-11-02 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=562.0 | high=562.0 | low=555.0 | close=558.0 | priceCloseUSD=3.5335016096337037 | volume=3500.0
[SAVED 15,652] VICI.JK | date=2026-11-02 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=985.0 | high=995.0 | low=920.0 | close=975.0 | priceCloseUSD=0.0537338109672086 | volume=4494900.0
[SAVED 15,653] 6677.HK | date=2026-11-02 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24400000274181366 | priceCloseUSD=0.031099561471375683 | volume=21000.0
[SAVED 15,654] 4165.T | date=2026-11-02 | assetKey=@PLAID1 | name=PLAID INC NPV | open=750.0 | high=758.0 | low=729.0 | close=733.0 | priceCloseUSD=4.641678637744633 | volume=211700.0
[SAVED 15,655] TARC.NS | date=2026-11-02 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=109.69000244140625 | high=113.69000244140625 | low=108.79000091552734 | close=110.63999938964844 | priceCloseUSD=1.165858773558368 | volume=323633.0
[SAVED 15,656] 4166.T | date=2026-11-02 | assetKey=@CACCO4 | name=CACCO INC NPV | open=711.0 | high=717.0 | low=680.0 | close=680.0 | priceCloseUSD=4.306059309231037 | volume=68200.0
[SAVED 15,657] PLY.AX | date=2026-11-02 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.0949999988079071 | high=0.09700000286102295 | low=0.0949999988079071 | close=0.09700000286102295 | priceCloseUSD=0.06797477207385061 | volume=80474.0
[SAVED 15,658] 003027.SZ | date=2026-11-02 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=13.890000343322754 | high=14.0 | low=13.4399995803833 | close=13.819999694824219 | priceCloseUSD=2.0789770012060984 | volume=2326169.0
[SAVED 15,659] 688699.SS | date=2026-11-02 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=46.04999923706055 | high=46.5 | low=40.459999084472656 | close=43.7400016784668 | priceCloseUSD=6.579917476865417 | volume=9338371.0
[SAVED 15,660] 003026.SZ | date=2026-11-02 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=25.25 | high=25.81999969482422 | low=24.649999618530273 | close=25.31999969482422 | priceCloseUSD=3.80895066559222 | volume=12151169.0
[SAVED 15,661] 4167.T | date=2026-11-02 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=300.0 | high=300.0 | low=286.0 | close=288.0 | priceCloseUSD=1.823742766262557 | volume=38100.0
[SAVED 15,662] CTT.AX | date=2026-11-02 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.3199999928474426 | high=0.3499999940395355 | low=0.3100000023841858 | close=0.3400000035762787 | priceCloseUSD=0.2382620831601304 | volume=1668416.0
[SAVED 15,663] 7694.T | date=2026-11-02 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=555.0 | high=564.0 | low=543.0 | close=548.0 | priceCloseUSD=3.470177208027365 | volume=8400.0
[SAVED 15,664] 7358.T | date=2026-11-02 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1798.0 | high=1816.0 | low=1771.0 | close=1806.0 | priceCloseUSD=11.436386930104783 | volume=14100.0
[SAVED 15,665] 688668.SS | date=2026-11-02 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=103.63999938964844 | high=106.01000213623047 | low=98.63999938964844 | close=102.55000305175781 | priceCloseUSD=15.426852570631079 | volume=8199842.0
[SAVED 15,666] 4935.T | date=2026-11-02 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=147.0 | high=150.0 | low=141.0 | close=141.0 | priceCloseUSD=0.8928740626493767 | volume=402700.0
[SAVED 15,667] 347860.KQ | date=2026-11-02 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1310.0 | high=1340.0 | low=1240.0 | close=1314.0 | priceCloseUSD=0.9790407749022282 | volume=38148.0
[SAVED 15,668] 365590.KQ | date=2026-11-02 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1397.0 | high=1505.0 | low=1334.0 | close=1375.0 | priceCloseUSD=1.0244909174205203 | volume=141563.0
[SAVED 15,669] 300917.SZ | date=2026-11-02 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=26.950000762939453 | high=27.649999618530273 | low=26.030000686645508 | close=27.489999771118164 | priceCloseUSD=4.135389185914342 | volume=7507910.0
[SAVED 15,670] 300921.SZ | date=2026-11-02 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=13.010000228881836 | high=13.180000305175781 | low=12.130000114440918 | close=13.0600004196167 | priceCloseUSD=1.9646484158963986 | volume=7353803.0
[SAVED 15,671] 4170.T | date=2026-11-02 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=103.0 | high=103.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6395764562240217 | volume=179500.0
[SAVED 15,672] 4168.T | date=2026-11-02 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=732.0 | high=738.0 | low=722.0 | close=726.0 | priceCloseUSD=4.597351556620195 | volume=45100.0
[SAVED 15,673] 335810.KQ | date=2026-11-02 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1517.0 | high=1517.0 | low=1390.0 | close=1390.0 | priceCloseUSD=1.0356671819741987 | volume=5533.0
[SAVED 15,674] 605500.SS | date=2026-11-02 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=6.570000171661377 | high=6.739999771118164 | low=6.409999847412109 | close=6.730000019073486 | priceCloseUSD=1.0124106777665414 | volume=4748100.0
[SAVED 15,675] 300918.SZ | date=2026-11-02 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=11.170000076293945 | high=11.359999656677246 | low=10.050000190734863 | close=11.270000457763672 | priceCloseUSD=1.6953742599609292 | volume=20641133.0
[SAVED 15,676] 605186.SS | date=2026-11-02 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=21.239999771118164 | high=21.799999237060547 | low=19.530000686645508 | close=20.799999237060547 | priceCloseUSD=3.1289957303796663 | volume=4106600.0
[SAVED 15,677] FAIRCHEMOR.NS | date=2026-11-02 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=632.9000244140625 | high=656.5 | low=626.0999755859375 | close=649.1500244140625 | priceCloseUSD=6.840358419141242 | volume=7699.0
[SAVED 15,678] 6690.HK | date=2026-11-02 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.059999465942383 | high=20.360000610351562 | low=19.920000076293945 | close=20.299999237060547 | priceCloseUSD=2.5873814223267466 | volume=14591967.0
[SAVED 15,679] 357550.KQ | date=2026-11-02 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=27800.0 | high=28800.0 | low=27100.0 | close=27750.0 | priceCloseUSD=20.676089424305047 | volume=3744.0
[SAVED 15,680] 4169.T | date=2026-11-02 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=266.0 | high=267.0 | low=260.0 | close=261.0 | priceCloseUSD=1.6527668819254422 | volume=166000.0
[SAVED 15,681] 7695.T | date=2026-11-02 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=852.0 | high=860.0 | low=850.0 | close=850.0 | priceCloseUSD=5.382574136538796 | volume=2100.0
[SAVED 15,682] 369370.KQ | date=2026-11-02 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2515.0 | high=2525.0 | low=2430.0 | close=2525.0 | priceCloseUSD=1.8813378665358647 | volume=4815.0
[SAVED 15,683] 300919.SZ | date=2026-11-02 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.09000015258789 | high=31.649999618530273 | low=30.559999465942383 | close=31.270000457763672 | priceCloseUSD=4.704024111067227 | volume=13471933.0
[SAVED 15,684] 688678.SS | date=2026-11-02 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=17.989999771118164 | high=19.530000686645508 | low=17.25 | close=18.959999084472656 | priceCloseUSD=2.8521999211237103 | volume=27333498.0
[SAVED 15,685] 365550.KS | date=2026-11-02 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=2990.0 | high=2990.0 | low=2855.0 | close=2860.0 | priceCloseUSD=2.130941108234682 | volume=337060.0
[SAVED 15,686] 003029.SZ | date=2026-11-02 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.43000030517578 | high=16.889999389648438 | low=15.75 | close=16.700000762939453 | priceCloseUSD=2.5122227404446424 | volume=20492001.0
[SAVED 15,687] 688560.SS | date=2026-11-02 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=10.5600004196167 | high=10.680000305175781 | low=10.15999984741211 | close=10.619999885559082 | priceCloseUSD=1.5975930537218117 | volume=4349149.0
[SAVED 15,688] 688658.SS | date=2026-11-02 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=10.670000076293945 | high=10.970000267028809 | low=10.350000381469727 | close=10.90999984741211 | priceCloseUSD=1.641218470824309 | volume=11937852.0
[SAVED 15,689] 7359.T | date=2026-11-02 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=236.0 | high=237.0 | low=232.0 | close=232.0 | priceCloseUSD=1.4691261172670598 | volume=35500.0
[SAVED 15,690] 300923.SZ | date=2026-11-02 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=19.860000610351562 | high=19.709999084472656 | low=18.549999237060547 | close=19.43000030517578 | priceCloseUSD=2.922903376258122 | volume=2043052.0
[SAVED 15,691] BECTORFOOD.NS | date=2026-11-02 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=182.0 | high=203.0 | low=181.11000061035156 | close=200.42999267578125 | priceCloseUSD=2.112012533752433 | volume=3275292.0
[SAVED 15,692] 4881.T | date=2026-11-02 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=40.0 | high=41.0 | low=40.0 | close=40.0 | priceCloseUSD=0.2532976064253551 | volume=192300.0
[SAVED 15,693] 300920.SZ | date=2026-11-02 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=27.200000762939453 | high=36.61000061035156 | low=30.799999237060547 | close=32.970001220703125 | priceCloseUSD=4.959759463182146 | volume=11272515.0
[SAVED 15,694] 688679.SS | date=2026-11-02 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=27.549999237060547 | high=29.25 | low=26.510000228881836 | close=28.899999618530273 | priceCloseUSD=4.347498977463159 | volume=2850392.0
[SAVED 15,695] 6808.TWO | date=2026-11-02 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=28.5 | high=29.450000762939453 | low=27.899999618530273 | close=29.399999618530273 | priceCloseUSD=0.9029206374050733 | volume=114120.0
[SAVED 15,696] 300922.SZ | date=2026-11-02 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=14.800000190734863 | high=14.789999961853027 | low=13.960000038146973 | close=14.649999618530273 | priceCloseUSD=2.2038359585499214 | volume=3767100.0
[SAVED 15,697] SA.BK | date=2026-11-02 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.650000095367432 | high=6.949999809265137 | low=6.650000095367432 | close=6.949999809265137 | priceCloseUSD=0.2060480256029184 | volume=23512.0
[SAVED 15,698] 6794.TW | date=2026-11-02 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=67.9000015258789 | high=68.0999984741211 | low=66.69999694824219 | close=68.0999984741211 | priceCloseUSD=2.0914590077335453 | volume=8294.0
[SAVED 15,699] 601956.SS | date=2026-11-02 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.429999828338623 | high=5.670000076293945 | low=5.429999828338623 | close=5.440000057220459 | priceCloseUSD=0.8183527681087294 | volume=73413963.0
[SAVED 15,700] 003028.SZ | date=2026-11-02 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.940000534057617 | high=23.0 | low=21.549999237060547 | close=22.6299991607666 | priceCloseUSD=3.4042871802788044 | volume=7178004.0
[SAVED 15,701] 605179.SS | date=2026-11-02 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=20.950000762939453 | high=24.0 | low=20.1200008392334 | close=23.3700008392334 | priceCloseUSD=3.5156074772656813 | volume=38804485.0
[SAVED 15,702] 605377.SS | date=2026-11-02 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.599999904632568 | high=7.71999979019165 | low=7.519999980926514 | close=7.710000038146973 | priceCloseUSD=1.159834523340022 | volume=8511668.0
[SAVED 15,703] 688698.SS | date=2026-11-02 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=42.16999816894531 | high=44.439998626708984 | low=39.38999938964844 | close=42.59000015258789 | priceCloseUSD=6.406919880885038 | volume=11720577.0
[SAVED 15,704] 7360.T | date=2026-11-02 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1212.0 | high=1290.0 | low=1203.0 | close=1269.0 | priceCloseUSD=8.03586656384439 | volume=26400.0
[SAVED 15,705] 1940.HK | date=2026-11-02 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.13510464348235773 | volume=42000.0
[SAVED 15,706] 300925.SZ | date=2026-11-02 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.020000457763672 | high=13.5 | low=12.460000038146973 | close=13.369999885559082 | priceCloseUSD=2.0112824082489276 | volume=11066781.0
[SAVED 15,707] 1945.HK | date=2026-11-02 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.2949999570846558 | high=1.3200000524520874 | low=1.2949999570846558 | close=1.2699999809265137 | priceCloseUSD=0.16187066406414286 | volume=4800.0
[SAVED 15,708] WIFI.JK | date=2026-11-02 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=900.0 | high=950.0 | low=850.0 | close=920.0 | priceCloseUSD=0.050702672912648114 | volume=37124800.0
[SAVED 15,709] 688063.SS | date=2026-11-02 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=34.349998474121094 | high=35.20000076293945 | low=33.79999923706055 | close=34.81999969482422 | priceCloseUSD=5.238059344867711 | volume=5213932.0
[SAVED 15,710] 688618.SS | date=2026-11-02 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=20.989999771118164 | high=21.6299991607666 | low=20.020000457763672 | close=20.59000015258789 | priceCloseUSD=3.0974050446681107 | volume=2757194.0
[SAVED 15,711] 688686.SS | date=2026-11-02 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=148.14999389648438 | high=172.5800018310547 | low=140.42999267578125 | close=167.27000427246094 | priceCloseUSD=25.16284367244447 | volume=5367477.0
[SAVED 15,712] 300894.SZ | date=2026-11-02 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.8100004196167 | high=9.569999694824219 | low=8.680000305175781 | close=9.130000114440918 | priceCloseUSD=1.3734486742456575 | volume=9860879.0
[SAVED 15,713] 605155.SS | date=2026-11-02 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=12.359999656677246 | high=12.489999771118164 | low=11.819999694824219 | close=12.210000038146973 | priceCloseUSD=1.836780739838939 | volume=2093676.0
[SAVED 15,714] 2156.HK | date=2026-11-02 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.549999952316284 | high=2.549999952316284 | low=2.444999933242798 | close=2.515000104904175 | priceCloseUSD=0.32055491591836816 | volume=372000.0
[SAVED 15,715] AWHCL.NS | date=2026-11-02 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=276.6000061035156 | high=295.0 | low=273.04998779296875 | close=292.95001220703125 | priceCloseUSD=3.0869336933271256 | volume=127863.0
[SAVED 15,716] 003031.SZ | date=2026-11-02 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=83.2300033569336 | high=86.76000213623047 | low=82.55999755859375 | close=85.12999725341797 | priceCloseUSD=12.806317678058777 | volume=8809174.0
[SAVED 15,717] 003030.SZ | date=2026-11-02 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=21.899999618530273 | high=21.290000915527344 | low=20.3799991607666 | close=21.09000015258789 | priceCloseUSD=3.172621290945768 | volume=1940200.0
[SAVED 15,718] 605277.SS | date=2026-11-02 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=13.3100004196167 | high=13.449999809265137 | low=13.100000381469727 | close=13.329999923706055 | priceCloseUSD=2.005265114285259 | volume=7002411.0
[SAVED 15,719] 9600.HK | date=2026-11-02 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.11699999868869781 | high=0.12200000137090683 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.014275208824456787 | volume=41600.0
[SAVED 15,720] 300928.SZ | date=2026-11-02 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=20.110000610351562 | high=20.09000015258789 | low=18.799999237060547 | close=19.93000030517578 | priceCloseUSD=2.9981196225357793 | volume=2577500.0
[SAVED 15,721] 6811.TWO | date=2026-11-02 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=276.5 | high=280.5 | low=273.0 | close=277.5 | priceCloseUSD=8.522465310577223 | volume=189722.0
[SAVED 15,722] 688617.SS | date=2026-11-02 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=271.5 | high=278.9700012207031 | low=269.45001220703125 | close=274.9800109863281 | priceCloseUSD=41.36592845556122 | volume=2052857.0
[SAVED 15,723] 2158.HK | date=2026-11-02 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.859999895095825 | high=2.950000047683716 | low=2.8450000286102295 | close=2.944999933242798 | priceCloseUSD=0.37536149765537047 | volume=532600.0
[SAVED 15,724] 300926.SZ | date=2026-11-02 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.380000114440918 | high=15.279999732971191 | low=14.789999961853027 | close=15.239999771118164 | priceCloseUSD=2.292591152111734 | volume=4531059.0
[SAVED 15,725] 300927.SZ | date=2026-11-02 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=21.15999984741211 | high=21.0 | low=20.059999465942383 | close=20.90999984741211 | priceCloseUSD=3.145543396377458 | volume=4091548.0
[SAVED 15,726] 3714.TW | date=2026-11-02 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=57.0 | high=60.20000076293945 | low=57.0 | close=59.099998474121094 | priceCloseUSD=1.8150547273905004 | volume=5376154.0
[SAVED 15,727] 003033.SZ | date=2026-11-02 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=72.55000305175781 | high=76.37999725341797 | low=67.54000091552734 | close=73.08999633789062 | priceCloseUSD=10.995110329967725 | volume=3199200.0
[SAVED 15,728] 003032.SZ | date=2026-11-02 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=9.920000076293945 | high=10.859999656677246 | low=9.050000190734863 | close=9.569999694824219 | priceCloseUSD=1.4396389078460101 | volume=109048289.0
[SAVED 15,729] 1440.HK | date=2026-11-02 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.8100004196167 | high=15.949999809265137 | low=14.5 | close=15.199999809265137 | priceCloseUSD=1.9373496849233112 | volume=740000.0
[SAVED 15,730] 2153.HK | date=2026-11-02 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8349999785423279 | high=0.8349999785423279 | low=0.7900000214576721 | close=0.8349999785423279 | priceCloseUSD=0.1064267740552136 | volume=232000.0
[SAVED 15,731] 688656.SS | date=2026-11-02 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=93.37999725341797 | high=100.5 | low=93.37999725341797 | close=99.48999786376953 | priceCloseUSD=14.966528362969806 | volume=596149.0
[SAVED 15,732] DGNS.JK | date=2026-11-02 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=276.0 | high=302.0 | low=268.0 | close=300.0 | priceCloseUSD=0.016533480297602647 | volume=1869500.0
[SAVED 15,733] 2125.HK | date=2026-11-02 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20000000298023224 | high=0.20100000500679016 | low=0.20000000298023224 | close=0.20100000500679016 | priceCloseUSD=0.025618901398414905 | volume=531000.0
[SAVED 15,734] 1643.HK | date=2026-11-02 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.3100000023841858 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.04206088351655778 | volume=219000.0
[SAVED 15,735] 1490.HK | date=2026-11-02 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24199999868869781 | close=0.24199999868869781 | priceCloseUSD=0.03084464651935131 | volume=108000.0
[SAVED 15,736] 2146.HK | date=2026-11-02 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.22942298580532172 | volume=1000.0
[SAVED 15,737] 9608.HK | date=2026-11-02 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005863032026182203 | volume=10000.0
[SAVED 15,738] 688819.SS | date=2026-11-02 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=18.68000030517578 | high=18.8799991607666 | low=17.8700008392334 | close=18.200000762939453 | priceCloseUSD=2.7378714792776147 | volume=5935467.0
[SAVED 15,739] 688317.SS | date=2026-11-02 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=16.15999984741211 | high=16.510000228881836 | low=15.649999618530273 | close=16.440000534057617 | priceCloseUSD=2.4731102579489956 | volume=2285413.0
[SAVED 15,740] 605005.SS | date=2026-11-02 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=14.850000381469727 | high=15.149999618530273 | low=14.720000267028809 | close=14.989999771118164 | priceCloseUSD=2.254983028972905 | volume=1270255.0
[SAVED 15,741] 003035.SZ | date=2026-11-02 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.849999904632568 | high=4.920000076293945 | low=4.829999923706055 | close=4.920000076293945 | priceCloseUSD=0.7401278748492377 | volume=21372816.0
[SAVED 15,742] 605228.SS | date=2026-11-02 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=9.880000114440918 | high=10.069999694824219 | low=9.699999809265137 | close=10.020000457763672 | priceCloseUSD=1.5073336442667855 | volume=4085829.0
[SAVED 15,743] 300929.SZ | date=2026-11-02 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=13.720000267028809 | high=13.550000190734863 | low=12.920000076293945 | close=13.479999542236328 | priceCloseUSD=2.0278299307831147 | volume=2938180.0
[SAVED 15,744] 300935.SZ | date=2026-11-02 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=22.549999237060547 | high=22.780000686645508 | low=20.6200008392334 | close=22.6299991607666 | priceCloseUSD=3.4042871802788044 | volume=2887997.0
[SAVED 15,745] 300930.SZ | date=2026-11-02 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=22.06999969482422 | high=23.049999237060547 | low=21.68000030517578 | close=22.860000610351562 | priceCloseUSD=3.4388868716312055 | volume=2332600.0
[SAVED 15,746] 300931.SZ | date=2026-11-02 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.010000228881836 | high=13.75 | low=12.420000076293945 | close=13.600000381469727 | priceCloseUSD=2.0458819561377246 | volume=7590198.0
[SAVED 15,747] 236810.KQ | date=2026-11-02 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1397.0 | high=1397.0 | low=1317.0 | close=1392.0 | priceCloseUSD=1.0371573505813558 | volume=22650.0
[SAVED 15,748] 368770.KQ | date=2026-11-02 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=9500.0 | high=10170.0 | low=9500.0 | close=9980.0 | priceCloseUSD=7.435941349714031 | volume=125222.0
[SAVED 15,749] 605398.SS | date=2026-11-02 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=20.309999465942383 | high=22.25 | low=19.479999542236328 | close=21.979999542236328 | priceCloseUSD=3.3065061175032913 | volume=5106599.0
[SAVED 15,750] 300932.SZ | date=2026-11-02 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=8.029999732971191 | high=8.15999984741211 | low=7.840000152587891 | close=8.039999961853027 | priceCloseUSD=1.2094772344061877 | volume=18910117.0
[SAVED 15,751] 300933.SZ | date=2026-11-02 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.579999923706055 | high=5.619999885559082 | low=5.349999904632568 | close=5.559999942779541 | priceCloseUSD=0.8364046499997346 | volume=13107225.0
[SAVED 15,752] 688680.SS | date=2026-11-02 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=32.22999954223633 | high=33.060001373291016 | low=30.549999237060547 | close=32.869998931884766 | priceCloseUSD=4.9447158696139635 | volume=1986108.0
[SAVED 15,753] 688669.SS | date=2026-11-02 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=53.43000030517578 | high=54.869998931884766 | low=49.0 | close=51.459999084472656 | priceCloseUSD=7.7412559291714444 | volume=3902649.0
[SAVED 15,754] 375500.KS | date=2026-11-02 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=53000.0 | high=56400.0 | low=51600.0 | close=55400.0 | priceCloseUSD=41.277670418252235 | volume=213415.0
[SAVED 15,755] 6668.HK | date=2026-11-02 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3899999856948853 | high=1.399999976158142 | low=1.3899999856948853 | close=1.3949999809265137 | priceCloseUSD=0.177802816278237 | volume=32000.0
[SAVED 15,756] 300936.SZ | date=2026-11-02 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=49.0 | high=50.70000076293945 | low=47.54999923706055 | close=49.880001068115234 | priceCloseUSD=7.503572889338344 | volume=2667603.0
[SAVED 15,757] 688689.SS | date=2026-11-02 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=33.0 | high=34.189998626708984 | low=32.400001525878906 | close=33.5 | priceCloseUSD=5.039488500603049 | volume=6617803.0
[SAVED 15,758] 300938.SZ | date=2026-11-02 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=21.280000686645508 | high=21.270000457763672 | low=19.600000381469727 | close=21.020000457763672 | priceCloseUSD=3.1620910623752496 | volume=10064426.0
[SAVED 15,759] 086710.KQ | date=2026-11-02 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=5750.0 | high=6040.0 | low=5750.0 | close=5970.0 | priceCloseUSD=4.448153292364005 | volume=3745.0
[SAVED 15,760] 300937.SZ | date=2026-11-02 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.299999237060547 | high=21.600000381469727 | low=20.40999984741211 | close=21.43000030517578 | priceCloseUSD=3.223768361368752 | volume=1714853.0
[SAVED 15,761] 688350.SS | date=2026-11-02 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=25.90999984741211 | high=26.549999237060547 | low=25.6200008392334 | close=26.280000686645508 | priceCloseUSD=3.953366007647471 | volume=1041957.0
[SAVED 15,762] 003036.SZ | date=2026-11-02 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=29.5 | high=29.719999313354492 | low=27.8799991607666 | close=29.389999389648438 | priceCloseUSD=4.4212108643839985 | volume=5385200.0
[SAVED 15,763] 348030.KQ | date=2026-11-02 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=4030.0 | high=4135.0 | low=3955.0 | close=4115.0 | priceCloseUSD=3.066021909225775 | volume=71351.0
[SAVED 15,764] 300939.SZ | date=2026-11-02 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=64.76000213623047 | high=58.65999984741211 | low=55.58000183105469 | close=56.88999938964844 | priceCloseUSD=8.558104409655158 | volume=4818191.0
[SAVED 15,765] 352700.KQ | date=2026-11-02 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1399.0 | high=1399.0 | low=1378.0 | close=1386.0 | priceCloseUSD=1.0326868447598845 | volume=18349.0
[SAVED 15,766] 5GG.AX | date=2026-11-02 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0091100209188488 | volume=10000.0
[SAVED 15,767] IRFC.NS | date=2026-11-02 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=73.44999694824219 | high=76.51000213623047 | low=73.4000015258789 | close=75.6500015258789 | priceCloseUSD=0.7971549031561334 | volume=9223228.0
[SAVED 15,768] 605055.SS | date=2026-11-02 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.340000152587891 | high=7.71999979019165 | low=7.159999847412109 | close=7.659999847412109 | priceCloseUSD=1.1523128700195355 | volume=9336400.0
[SAVED 15,769] 605368.SS | date=2026-11-02 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.389999866485596 | high=6.409999847412109 | low=6.21999979019165 | close=6.409999847412109 | priceCloseUSD=0.9642722543253918 | volume=6255200.0
[SAVED 15,770] 6815.TWO | date=2026-11-02 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=20.950000762939453 | high=20.950000762939453 | low=20.950000762939453 | close=20.950000762939453 | priceCloseUSD=0.6434077648962806 | volume=1003.0
[SAVED 15,771] 163730.KQ | date=2026-11-02 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=11610.0 | high=12100.0 | low=11520.0 | close=11970.0 | priceCloseUSD=8.918659113835366 | volume=36014.0
[SAVED 15,772] BANK.JK | date=2026-11-02 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=178.0 | high=194.0 | low=177.0 | close=190.0 | priceCloseUSD=0.010471204188481676 | volume=1315200.0
[SAVED 15,773] UFOE.JK | date=2026-11-02 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=114.0 | high=127.0 | low=112.0 | close=122.0 | priceCloseUSD=0.006723615321025076 | volume=268900.0
[SAVED 15,774] 688628.SS | date=2026-11-02 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=65.52999877929688 | high=70.2699966430664 | low=65.52999877929688 | close=67.66000366210938 | priceCloseUSD=10.178262997192848 | volume=6183015.0
[SAVED 15,775] 688607.SS | date=2026-11-02 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=32.65999984741211 | high=34.150001525878906 | low=31.350000381469727 | close=33.810001373291016 | priceCloseUSD=5.086122779882787 | volume=1962818.0
[SAVED 15,776] 1167.HK | date=2026-11-02 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.420000076293945 | high=4.659999847412109 | low=4.420000076293945 | close=4.579999923706055 | priceCloseUSD=0.5837540474001949 | volume=1056000.0
[SAVED 15,777] WMUU.JK | date=2026-11-02 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=28.0 | high=32.0 | low=27.0 | close=30.0 | priceCloseUSD=0.0016533480297602646 | volume=61072800.0
[SAVED 15,778] 248070.KS | date=2026-11-02 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=13110.0 | high=13800.0 | low=13110.0 | close=13560.0 | priceCloseUSD=10.103343156525277 | volume=106180.0
[SAVED 15,779] INDIGOPNTS.NS | date=2026-11-02 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=940.0 | high=946.9500122070312 | low=865.2999877929688 | close=870.0 | priceCloseUSD=9.167544636579947 | volume=1133172.0
[SAVED 15,780] 1024.HK | date=2026-11-02 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=26.799999237060547 | high=27.719999313354492 | low=26.5 | close=27.440000534057617 | priceCloseUSD=3.4974261221074414 | volume=34373735.0
[SAVED 15,781] 277810.KQ | date=2026-11-02 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=354000.0 | high=366000.0 | low=353000.0 | close=362500.0 | priceCloseUSD=270.0930600472281 | volume=45812.0
[SAVED 15,782] HOMEFIRST.NS | date=2026-11-02 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1078.0 | high=1088.699951171875 | low=1043.4000244140625 | close=1061.699951171875 | priceCloseUSD=11.187565164394154 | volume=164371.0
[SAVED 15,783] 300940.SZ | date=2026-11-02 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.319999694824219 | high=11.180000305175781 | low=10.59000015258789 | close=11.109999656677246 | priceCloseUSD=1.671304940642651 | volume=5073546.0
[SAVED 15,784] 321820.KQ | date=2026-11-02 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=2695.0 | high=3245.0 | low=2550.0 | close=3125.0 | priceCloseUSD=2.328388448683001 | volume=244632.0
[SAVED 15,785] 003037.SZ | date=2026-11-02 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.190000057220459 | high=5.199999809265137 | low=5.03000020980835 | close=5.170000076293945 | priceCloseUSD=0.7777359979880664 | volume=6201131.0
[SAVED 15,786] 6812.TWO | date=2026-11-02 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=70.19999694824219 | high=73.19999694824219 | low=70.0 | close=71.0 | priceCloseUSD=2.180522656039578 | volume=40241.0
[SAVED 15,787] 262840.KQ | date=2026-11-02 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2790.0 | high=2895.0 | low=2790.0 | close=2840.0 | priceCloseUSD=2.116039422163111 | volume=13032.0
[SAVED 15,788] 6613.T | date=2026-11-02 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2306.0 | high=2419.0 | low=2270.0 | close=2335.0 | priceCloseUSD=14.786247775080104 | volume=1855900.0
[SAVED 15,789] 2161.HK | date=2026-11-02 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.625 | high=1.6399999856948853 | low=1.6100000143051147 | close=1.6399999856948853 | priceCloseUSD=0.20902983522562485 | volume=54000.0
[SAVED 15,790] 600916.SS | date=2026-11-02 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=6.869999885559082 | high=6.960000038146973 | low=6.820000171661377 | close=6.940000057220459 | priceCloseUSD=1.0440015069417017 | volume=17306155.0
[SAVED 15,791] STOVEKRAFT.NS | date=2026-11-02 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=795.0 | high=813.4500122070312 | low=795.0 | close=804.75 | priceCloseUSD=8.479978788836451 | volume=43268.0
[SAVED 15,792] 6819.TWO | date=2026-11-02 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=55.20000076293945 | high=55.20000076293945 | low=52.79999923706055 | close=53.5 | priceCloseUSD=1.6430698887058792 | volume=39451.0
[SAVED 15,793] 601963.SS | date=2026-11-02 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.350000381469727 | high=11.619999885559082 | low=11.079999923706055 | close=11.1899995803833 | priceCloseUSD=1.6833395285699877 | volume=22677120.0
[SAVED 15,794] 300946.SZ | date=2026-11-02 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=31.950000762939453 | high=32.689998626708984 | low=30.0 | close=32.31999969482422 | priceCloseUSD=4.861978113479425 | volume=2903600.0
[SAVED 15,795] 605337.SS | date=2026-11-02 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.989999771118164 | high=9.199999809265137 | low=8.779999732971191 | close=9.149999618530273 | priceCloseUSD=1.3764572494956895 | volume=5152144.0
[SAVED 15,796] 688687.SS | date=2026-11-02 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=15.569999694824219 | high=15.970000267028809 | low=15.0 | close=15.569999694824219 | priceCloseUSD=2.3422338631778996 | volume=5514183.0
[SAVED 15,797] 688059.SS | date=2026-11-02 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=65.9000015258789 | high=68.29000091552734 | low=64.30000305175781 | close=67.0 | priceCloseUSD=10.078977001206098 | volume=4212403.0
[SAVED 15,798] 2170.HK | date=2026-11-02 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.2799999713897705 | high=1.3700000047683716 | low=1.2799999713897705 | close=1.3650000095367432 | priceCloseUSD=0.17397910339343464 | volume=59500.0
[SAVED 15,799] 605077.SS | date=2026-11-02 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=9.869999885559082 | high=10.109999656677246 | low=9.729999542236328 | close=10.050000190734863 | priceCloseUSD=1.5118465788736357 | volume=4596765.0
[SAVED 15,800] 300942.SZ | date=2026-11-02 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=5.849999904632568 | high=5.739999771118164 | low=5.510000228881836 | close=5.710000038146973 | priceCloseUSD=0.8589695382293923 | volume=6086200.0
[SAVED 15,801] 300941.SZ | date=2026-11-02 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.489999771118164 | high=14.960000038146973 | low=13.170000076293945 | close=14.8100004196167 | priceCloseUSD=2.2279052778682 | volume=8465172.0
[SAVED 15,802] 688665.SS | date=2026-11-02 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=37.59000015258789 | high=39.380001068115234 | low=36.40999984741211 | close=39.16999816894531 | priceCloseUSD=5.892440457941564 | volume=930822.0
[SAVED 15,803] 2758.TWO | date=2026-11-02 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=59.70000076293945 | high=60.0 | low=58.0 | close=60.0 | priceCloseUSD=1.8426952022869671 | volume=27599.0
[SAVED 15,804] 003038.SZ | date=2026-11-02 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.5 | high=9.449999809265137 | low=9.0600004196167 | close=9.40999984741211 | priceCloseUSD=1.4155697319913365 | volume=5133143.0
[SAVED 15,805] 2983.T | date=2026-11-02 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1464.0 | high=1480.0 | low=1458.0 | close=1458.0 | priceCloseUSD=9.232697754204194 | volume=44200.0
[SAVED 15,806] 300947.SZ | date=2026-11-02 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.270000457763672 | high=12.75 | low=11.989999771118164 | close=12.550000190734863 | priceCloseUSD=1.887927810261923 | volume=4111121.0
[SAVED 15,807] 688070.SS | date=2026-11-02 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=28.889999389648438 | high=29.350000381469727 | low=26.950000762939453 | close=29.25 | priceCloseUSD=4.400150407242961 | volume=2320277.0
[SAVED 15,808] 363260.KQ | date=2026-11-02 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3010.0 | high=3165.0 | low=2905.0 | close=3165.0 | priceCloseUSD=2.358191820826143 | volume=16465.0
[SAVED 15,809] 300945.SZ | date=2026-11-02 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=9.600000381469727 | high=9.729999542236328 | low=9.329999923706055 | close=9.680000305175781 | priceCloseUSD=1.4561865738438018 | volume=4729068.0
[SAVED 15,810] 300943.SZ | date=2026-11-02 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=23.5 | high=23.479999542236328 | low=21.6299991607666 | close=23.260000228881836 | priceCloseUSD=3.4990598112678897 | volume=10145517.0
[SAVED 15,811] OR.BK | date=2026-11-02 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.5 | high=12.600000381469727 | low=12.5 | close=12.5 | priceCloseUSD=0.3705899842763899 | volume=5378583.0
[SAVED 15,812] TQR.BK | date=2026-11-02 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.25 | high=6.300000190734863 | low=6.199999809265137 | close=6.300000190734863 | priceCloseUSD=0.1867773577300549 | volume=75100.0
[SAVED 15,813] 4936.T | date=2026-11-02 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=288.0 | high=299.0 | low=284.0 | close=286.0 | priceCloseUSD=1.811077885941289 | volume=48500.0
[SAVED 15,814] 1473.HK | date=2026-11-02 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.184999942779541 | priceCloseUSD=0.15103679569645184 | volume=460000.0
[SAVED 15,815] 6127.HK | date=2026-11-02 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=22.84000015258789 | high=23.34000015258789 | low=21.739999771118164 | close=22.760000228881836 | priceCloseUSD=2.900926304314901 | volume=6694934.0
[SAVED 15,816] KISS.BK | date=2026-11-02 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.10791580653139966 | volume=341462.0
[SAVED 15,817] ART.AX | date=2026-11-02 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14015416717903548 | volume=2859.0
[SAVED 15,818] 688619.SS | date=2026-11-02 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=10.579999923706055 | high=10.819999694824219 | low=10.069999694824219 | close=10.720000267028809 | priceCloseUSD=1.6126363603627851 | volume=3361057.0
[SAVED 15,819] 605133.SS | date=2026-11-02 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=26.43000030517578 | high=26.780000686645508 | low=24.280000686645508 | close=25.65999984741211 | priceCloseUSD=3.8600977360152036 | volume=14698317.0
[SAVED 15,820] 605268.SS | date=2026-11-02 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=8.520000457763672 | high=8.6899995803833 | low=8.420000076293945 | close=8.680000305175781 | priceCloseUSD=1.305754081288487 | volume=2358607.0
[SAVED 15,821] 322310.KQ | date=2026-11-02 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=9650.0 | high=9980.0 | low=9450.0 | close=9850.0 | priceCloseUSD=7.339080390248818 | volume=51776.0
[SAVED 15,822] NURECA.NS | date=2026-11-02 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=293.79998779296875 | high=303.8999938964844 | low=288.0 | close=298.5 | priceCloseUSD=3.1454161770334648 | volume=2674.0
[SAVED 15,823] 300948.SZ | date=2026-11-02 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=14.050000190734863 | high=14.890000343322754 | low=13.4399995803833 | close=14.6899995803833 | priceCloseUSD=2.20985325251359 | volume=3499850.0
[SAVED 15,824] 688183.SS | date=2026-11-02 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=66.63999938964844 | high=67.5999984741211 | low=63.72999954223633 | close=65.43000030517578 | priceCloseUSD=9.842798033802607 | volume=15992712.0
[SAVED 15,825] SMCGLOBAL.NS | date=2026-11-02 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=91.97000122070312 | high=93.66999816894531 | low=91.0 | close=92.31999969482422 | priceCloseUSD=0.9728134690245381 | volume=811791.0
[SAVED 15,826] 338220.KQ | date=2026-11-02 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6610.0 | high=6910.0 | low=6270.0 | close=6770.0 | priceCloseUSD=5.044220735226853 | volume=140906.0
[SAVED 15,827] RAILTEL.NS | date=2026-11-02 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=222.39999389648438 | high=235.0 | low=220.05999755859375 | close=232.6300048828125 | priceCloseUSD=2.4513171880126374 | volume=1014080.0
[SAVED 15,828] 688677.SS | date=2026-11-02 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=48.95000076293945 | high=50.81999969482422 | low=47.11000061035156 | close=50.060001373291016 | priceCloseUSD=7.530650783906655 | volume=5752809.0
[SAVED 15,829] 373200.KQ | date=2026-11-02 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2880.0 | high=2985.0 | low=2630.0 | close=2840.0 | priceCloseUSD=2.116039422163111 | volume=198752.0
[SAVED 15,830] 300951.SZ | date=2026-11-02 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=44.43000030517578 | high=46.20000076293945 | low=42.25 | close=45.689998626708984 | priceCloseUSD=6.873260378264748 | volume=4421820.0
[SAVED 15,831] 4175.T | date=2026-11-02 | assetKey=@COLYI1 | name=COLY INC NPV | open=2832.0 | high=2832.0 | low=2604.0 | close=2730.0 | priceCloseUSD=17.287561638530487 | volume=21600.0
[SAVED 15,832] 300949.SZ | date=2026-11-02 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=41.31999969482422 | high=44.220001220703125 | low=41.11000061035156 | close=42.70000076293945 | priceCloseUSD=6.42346754688283 | volume=7465518.0
[SAVED 15,833] 6787.TWO | date=2026-11-02 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=20.0 | high=20.299999237060547 | low=19.899999618530273 | close=20.049999237060547 | priceCloseUSD=0.6157672899998137 | volume=148030.0
[SAVED 15,834] 605303.SS | date=2026-11-02 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=21.0 | high=21.309999465942383 | low=20.459999084472656 | close=21.309999465942383 | priceCloseUSD=3.205716336014142 | volume=1689005.0
[SAVED 15,835] 605060.SS | date=2026-11-02 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=29.0 | high=29.5 | low=28.100000381469727 | close=28.920000076293945 | priceCloseUSD=4.350507696176796 | volume=3556700.0
[SAVED 15,836] 605298.SS | date=2026-11-02 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=40.22999954223633 | high=41.38999938964844 | low=39.779998779296875 | close=40.779998779296875 | priceCloseUSD=6.134636862772328 | volume=495730.0
[SAVED 15,837] 688079.SS | date=2026-11-02 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=10.569999694824219 | high=10.75 | low=10.15999984741211 | close=10.619999885559082 | priceCloseUSD=1.5975930537218117 | volume=11008176.0
[SAVED 15,838] 688696.SS | date=2026-11-02 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=91.16999816894531 | high=99.83999633789062 | low=89.0 | close=97.98999786376953 | priceCloseUSD=14.740879624136833 | volume=3611773.0
[SAVED 15,839] 300950.SZ | date=2026-11-02 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=16.780000686645508 | high=16.329999923706055 | low=15.550000190734863 | close=16.190000534057617 | priceCloseUSD=2.4355021348101666 | volume=1619500.0
[SAVED 15,840] MFB.NZ | date=2026-11-02 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.17997749907894398 | volume=146786.0
[SAVED 15,841] HERANBA.NS | date=2026-11-02 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=145.00999450683594 | high=149.0 | low=145.0 | close=147.6300048828125 | priceCloseUSD=1.5556375396111486 | volume=20635.0
[SAVED 15,842] 605208.SS | date=2026-11-02 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=10.399999618530273 | high=10.550000190734863 | low=10.0 | close=10.449999809265137 | priceCloseUSD=1.5720195185103198 | volume=8455903.0
[SAVED 15,843] 003039.SZ | date=2026-11-02 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.84000015258789 | high=11.84000015258789 | low=11.479999542236328 | close=11.789999961853027 | priceCloseUSD=1.7735990814886184 | volume=3497300.0
[SAVED 15,844] UNIQ.JK | date=2026-11-02 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=140.0 | high=144.0 | low=135.0 | close=139.0 | priceCloseUSD=0.007660512537889226 | volume=25979700.0
[SAVED 15,845] 688676.SS | date=2026-11-02 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=47.0 | high=49.0 | low=46.209999084472656 | close=48.220001220703125 | priceCloseUSD=7.253854974650698 | volume=10921169.0
[SAVED 15,846] 688328.SS | date=2026-11-02 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=48.7599983215332 | high=50.63999938964844 | low=46.9900016784668 | close=49.45000076293945 | priceCloseUSD=7.4388868716312055 | volume=6163703.0
[SAVED 15,847] 247660.KQ | date=2026-11-02 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4555.0 | high=4660.0 | low=4435.0 | close=4620.0 | priceCloseUSD=3.4422894825329484 | volume=15379.0
[SAVED 15,848] 605122.SS | date=2026-11-02 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=10.470000267028809 | high=10.59000015258789 | low=10.109999656677246 | close=10.550000190734863 | priceCloseUSD=1.587062825151293 | volume=2809100.0
[SAVED 15,849] 6601.HK | date=2026-11-02 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.015000104904175 | high=2.0350000858306885 | low=1.8949999809265137 | close=1.9600000381469727 | priceCloseUSD=0.24981615157910295 | volume=4018000.0
[SAVED 15,850] 334970.KQ | date=2026-11-02 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1157.0 | high=1181.0 | low=1010.0 | close=1170.0 | priceCloseUSD=0.8717486351869155 | volume=548460.0
[SAVED 15,851] 688083.SS | date=2026-11-02 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=45.0 | high=50.619998931884766 | low=43.650001525878906 | close=49.810001373291016 | priceCloseUSD=7.493042660767826 | volume=6498504.0
[SAVED 15,852] 300952.SZ | date=2026-11-02 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=18.489999771118164 | high=19.209999084472656 | low=17.030000686645508 | close=18.799999237060547 | priceCloseUSD=2.8281307452690365 | volume=16808914.0
[SAVED 15,853] 6719.TW | date=2026-11-02 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=182.0 | high=185.0 | low=178.5 | close=185.0 | priceCloseUSD=5.681643540384815 | volume=471771.0
[SAVED 15,854] 8AZ.SI | date=2026-11-02 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.375 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.29318176035547217 | volume=3137500.0
[SAVED 15,855] 688667.SS | date=2026-11-02 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=102.02999877929688 | high=104.7699966430664 | low=95.80999755859375 | close=104.16999816894531 | priceCloseUSD=15.670552474037033 | volume=809605.0
[SAVED 15,856] 378850.KS | date=2026-11-02 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2640.0 | high=2655.0 | low=2570.0 | close=2600.0 | priceCloseUSD=1.9372191893042565 | volume=27387.0
[SAVED 15,857] 2518.HK | date=2026-11-02 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=38.63999938964844 | high=38.79999923706055 | low=38.34000015258789 | close=38.41999816894531 | priceCloseUSD=4.896906071142836 | volume=3600.0
[SAVED 15,858] MTARTECH.NS | date=2026-11-02 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6620.0 | high=6620.0 | low=6496.5 | close=6508.5 | priceCloseUSD=68.58271754848343 | volume=305253.0
[SAVED 15,859] 4432.T | date=2026-11-02 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3625.0 | high=3640.0 | low=3525.0 | close=3555.0 | priceCloseUSD=22.511824771053437 | volume=137600.0
[SAVED 15,860] 688316.SS | date=2026-11-02 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=38.380001068115234 | high=41.20000076293945 | low=36.91999816894531 | close=40.380001068115234 | priceCloseUSD=6.074464210062853 | volume=2137491.0
[SAVED 15,861] 688456.SS | date=2026-11-02 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=47.20000076293945 | high=49.470001220703125 | low=46.5099983215332 | close=48.650001525878906 | priceCloseUSD=7.318540992357837 | volume=4655028.0
[SAVED 15,862] 314930.KQ | date=2026-11-02 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6100.0 | high=6200.0 | low=5750.0 | close=6240.0 | priceCloseUSD=4.649326054330216 | volume=40584.0
[SAVED 15,863] 300953.SZ | date=2026-11-02 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=87.0199966430664 | high=88.66000366210938 | low=80.0 | close=86.41000366210938 | priceCloseUSD=12.998872232605002 | volume=10211369.0
[SAVED 15,864] 688616.SS | date=2026-11-02 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=9.59000015258789 | high=9.75 | low=9.380000114440918 | close=9.729999542236328 | priceCloseUSD=1.463708083700684 | volume=2869809.0
[SAVED 15,865] 4177.T | date=2026-11-02 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1363.0 | high=1363.0 | low=1351.0 | close=1351.0 | priceCloseUSD=8.55512665701637 | volume=3500.0
[SAVED 15,866] 302440.KS | date=2026-11-02 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=32300.0 | high=33700.0 | low=32200.0 | close=33250.0 | priceCloseUSD=24.774053093987128 | volume=44715.0
[SAVED 15,867] MM8.AX | date=2026-11-02 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.2662929103305581 | volume=368437.0
[SAVED 15,868] EASEMYTRIP.NS | date=2026-11-02 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.989999771118164 | high=6.21999979019165 | low=5.869999885559082 | close=6.150000095367432 | priceCloseUSD=0.0648050579186803 | volume=40746327.0
[SAVED 15,869] JUBLINGREA.NS | date=2026-11-02 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=559.9500122070312 | high=576.9500122070312 | low=556.2000122070312 | close=573.2000122070312 | priceCloseUSD=6.040042181144977 | volume=494869.0
[SAVED 15,870] 4176.T | date=2026-11-02 | assetKey=@COCON1 | name=COCONALA INC NPV | open=289.0 | high=291.0 | low=283.0 | close=284.0 | priceCloseUSD=1.7984130056200214 | volume=262000.0
[SAVED 15,871] 688092.SS | date=2026-11-02 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=19.5 | high=20.969999313354492 | low=19.5 | close=20.389999389648438 | priceCloseUSD=3.067318431386164 | volume=1943537.0
[SAVED 15,872] DAVANGERE.NS | date=2026-11-02 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=1.9900000095367432 | high=1.9900000095367432 | low=1.899999976158142 | close=1.9500000476837158 | priceCloseUSD=0.020547945377555738 | volume=3570633.0
[SAVED 15,873] 688683.SS | date=2026-11-02 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=21.40999984741211 | high=23.469999313354492 | low=21.3700008392334 | close=23.309999465942383 | priceCloseUSD=3.506581321124772 | volume=2319844.0
[SAVED 15,874] 688611.SS | date=2026-11-02 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=62.0 | high=63.349998474121094 | low=58.2400016784668 | close=61.88999938964844 | priceCloseUSD=9.310266872431733 | volume=1690381.0
[SAVED 15,875] 6608.HK | date=2026-11-02 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.849999904632568 | high=6.0 | low=5.739999771118164 | close=5.900000095367432 | priceCloseUSD=0.7519975966605105 | volume=767000.0
[SAVED 15,876] KMEW.NS | date=2026-11-02 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3095.0 | high=3239.0 | low=3035.39990234375 | close=3224.0 | priceCloseUSD=33.97260219348707 | volume=65077.0
[SAVED 15,877] 300959.SZ | date=2026-11-02 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=64.48999786376953 | high=65.20999908447266 | low=59.599998474121094 | close=64.25 | priceCloseUSD=9.665287646678982 | volume=3047762.0
[SAVED 15,878] 6820.TWO | date=2026-11-02 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=297.0 | high=313.0 | low=290.0 | close=311.0 | priceCloseUSD=9.551303465187447 | volume=27895.0
[SAVED 15,879] 003040.SZ | date=2026-11-02 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.140000343322754 | high=12.600000381469727 | low=11.529999732971191 | close=12.5 | priceCloseUSD=1.8804061569414363 | volume=28969836.0
[SAVED 15,880] PACO.BK | date=2026-11-02 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.3200000524520874 | high=1.3600000143051147 | low=1.2999999523162842 | close=1.340000033378601 | priceCloseUSD=0.03972724730401102 | volume=622900.0
[SAVED 15,881] 605389.SS | date=2026-11-02 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=58.34000015258789 | high=59.75 | low=55.0 | close=58.540000915527344 | priceCloseUSD=8.806318251913195 | volume=1879655.0
[SAVED 15,882] ANURAS.NS | date=2026-11-02 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1143.5 | high=1155.5 | low=1132.0 | close=1139.0 | priceCloseUSD=12.002107288579955 | volume=337944.0
[SAVED 15,883] 605286.SS | date=2026-11-02 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=21.479999542236328 | high=22.049999237060547 | low=20.610000610351562 | close=21.920000076293945 | priceCloseUSD=3.297480248289591 | volume=2503800.0
[SAVED 15,884] 4888.T | date=2026-11-02 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=403.0 | high=413.0 | low=399.0 | close=410.0 | priceCloseUSD=2.59630046585989 | volume=180500.0
[SAVED 15,885] 9888.HK | date=2026-11-02 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=74.0999984741211 | high=76.30000305175781 | low=73.5 | close=75.6500015258789 | priceCloseUSD=9.642138714454047 | volume=15579046.0
[SAVED 15,886] 605378.SS | date=2026-11-02 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=12.850000381469727 | high=13.050000190734863 | low=12.3100004196167 | close=13.050000190734863 | priceCloseUSD=1.9631440565395804 | volume=3681384.0
[SAVED 15,887] 347700.KQ | date=2026-11-02 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=18820.0 | high=20700.0 | low=18690.0 | close=20150.0 | priceCloseUSD=15.01344871710799 | volume=410602.0
[SAVED 15,888] 688609.SS | date=2026-11-02 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=7.380000114440918 | high=7.659999847412109 | low=7.300000190734863 | close=7.539999961853027 | priceCloseUSD=1.1342609881285302 | volume=14138174.0
[SAVED 15,889] 6781.TW | date=2026-11-02 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=863.0 | high=896.0 | low=863.0 | close=888.0 | priceCloseUSD=27.271888993847114 | volume=203811.0
[SAVED 15,890] 333620.KQ | date=2026-11-02 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4090.0 | high=4220.0 | low=4090.0 | close=4130.0 | priceCloseUSD=3.0771981737794536 | volume=3634.0
[SAVED 15,891] NAZARA.NS | date=2026-11-02 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=398.79998779296875 | high=404.0 | low=398.0 | close=401.6499938964844 | priceCloseUSD=4.23234970957251 | volume=463359.0
[SAVED 15,892] 4178.T | date=2026-11-02 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=938.0 | high=968.0 | low=938.0 | close=939.0 | priceCloseUSD=5.946161310835211 | volume=2300.0
[SAVED 15,893] 361390.KQ | date=2026-11-02 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=9790.0 | high=10000.0 | low=9660.0 | close=9680.0 | priceCloseUSD=7.212416058640463 | volume=22880.0
[SAVED 15,894] 300955.SZ | date=2026-11-02 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=24.610000610351562 | high=23.610000610351562 | low=22.200000762939453 | close=23.1200008392334 | priceCloseUSD=3.4779993541268523 | volume=2163229.0
[SAVED 15,895] 688633.SS | date=2026-11-02 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=18.75 | high=18.799999237060547 | low=17.719999313354492 | close=18.190000534057617 | priceCloseUSD=2.7363671199207964 | volume=6891798.0
[SAVED 15,896] 6614.T | date=2026-11-02 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=835.0 | high=835.0 | low=823.0 | close=832.0 | priceCloseUSD=5.2685902136473866 | volume=2500.0
[SAVED 15,897] 289220.KQ | date=2026-11-02 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1120.0 | high=1399.0 | low=1116.0 | close=1242.0 | priceCloseUSD=0.9253947050445718 | volume=1725267.0
[SAVED 15,898] 300957.SZ | date=2026-11-02 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=29.350000381469727 | high=29.389999389648438 | low=28.510000228881836 | close=29.299999237060547 | priceCloseUSD=4.407671917099843 | volume=8903208.0
[SAVED 15,899] LXCHEM.NS | date=2026-11-02 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=153.42999267578125 | high=158.6199951171875 | low=153.42999267578125 | close=155.5800018310547 | priceCloseUSD=1.6394098980981424 | volume=529224.0
[SAVED 15,900] 688606.SS | date=2026-11-02 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=43.5099983215332 | high=46.08000183105469 | low=43.209999084472656 | close=45.81999969482422 | priceCloseUSD=6.892816762976175 | volume=694014.0
[SAVED 15,901] CRAFTSMAN.NS | date=2026-11-02 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10133.0 | high=10570.0 | low=10133.0 | close=10510.0 | priceCloseUSD=110.74815417293706 | volume=28110.0
[SAVED 15,902] 603759.SS | date=2026-11-02 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.650000095367432 | high=6.739999771118164 | low=6.510000228881836 | close=6.71999979019165 | priceCloseUSD=1.0109063184097231 | volume=4189658.0
[SAVED 15,903] 688195.SS | date=2026-11-02 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=99.80000305175781 | high=100.95999908447266 | low=94.19000244140625 | close=98.23999786376953 | priceCloseUSD=14.778487747275662 | volume=8094535.0
[SAVED 15,904] 300956.SZ | date=2026-11-02 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=9.680000305175781 | high=9.510000228881836 | low=8.890000343322754 | close=9.390000343322754 | priceCloseUSD=1.4125611567413046 | volume=4962519.0
[SAVED 15,905] KALYANKJIL.NS | date=2026-11-02 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=498.0 | high=508.8500061035156 | low=494.29998779296875 | close=505.45001220703125 | priceCloseUSD=5.326132814330848 | volume=2524532.0
[SAVED 15,906] SURYODAY.NS | date=2026-11-02 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=139.72999572753906 | high=140.8699951171875 | low=132.61000061035156 | close=138.75 | priceCloseUSD=1.4620653084200779 | volume=435116.0
[SAVED 15,907] 2187.HK | date=2026-11-02 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05799303573065191 | volume=930000.0
[SAVED 15,908] 9626.HK | date=2026-11-02 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=99.44999694824219 | high=105.0999984741211 | low=99.44999694824219 | close=104.19999694824219 | priceCloseUSD=13.281041696700306 | volume=3711577.0
[SAVED 15,909] 300960.SZ | date=2026-11-02 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.40999984741211 | high=16.030000686645508 | low=14.5600004196167 | close=15.789999961853027 | priceCloseUSD=2.375329051709878 | volume=3736270.0
[SAVED 15,910] 688329.SS | date=2026-11-02 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=16.450000762939453 | high=17.100000381469727 | low=15.9399995803833 | close=16.969999313354492 | priceCloseUSD=2.552839295369899 | volume=2542634.0
[SAVED 15,911] 300958.SZ | date=2026-11-02 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.010000228881836 | high=10.079999923706055 | low=9.649999618530273 | close=9.960000038146973 | priceCloseUSD=1.4983076315894805 | volume=3952123.0
[SAVED 15,912] 688661.SS | date=2026-11-02 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=70.0 | high=75.0 | low=67.02999877929688 | close=72.0999984741211 | priceCloseUSD=10.846182483696436 | volume=4361384.0
[SAVED 15,913] 6228.T | date=2026-11-02 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=566.0 | high=604.0 | low=552.0 | close=599.0 | priceCloseUSD=3.793131656219693 | volume=82400.0
[SAVED 15,914] 688109.SS | date=2026-11-02 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=56.0 | high=57.279998779296875 | low=52.43000030517578 | close=56.310001373291016 | priceCloseUSD=8.470853862377373 | volume=948016.0
[SAVED 15,915] 4180.T | date=2026-11-02 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1416.0 | high=1438.0 | low=1402.0 | close=1414.0 | priceCloseUSD=8.954070387136303 | volume=670700.0
[SAVED 15,916] 4192.T | date=2026-11-02 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=362.0 | high=362.0 | low=341.0 | close=343.0 | priceCloseUSD=2.17202697509742 | volume=145200.0
[SAVED 15,917] 300961.SZ | date=2026-11-02 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.970000267028809 | high=12.289999961853027 | low=10.84000015258789 | close=11.699999809265137 | priceCloseUSD=1.7600601342044635 | volume=16536737.0
[SAVED 15,918] 6939.HK | date=2026-11-02 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8349999785423279 | close=0.8349999785423279 | priceCloseUSD=0.1064267740552136 | volume=84000.0
[SAVED 15,919] 688626.SS | date=2026-11-02 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=40.0 | high=40.77000045776367 | low=37.0 | close=39.83000183105469 | priceCloseUSD=5.9917264539283135 | volume=5376134.0
[SAVED 15,920] 300981.SZ | date=2026-11-02 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=14.819999694824219 | high=15.539999961853027 | low=14.470000267028809 | close=15.430000305175781 | priceCloseUSD=2.3211734060368623 | volume=15590664.0
[SAVED 15,921] 300982.SZ | date=2026-11-02 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.100000381469727 | high=13.020000457763672 | low=12.260000228881836 | close=12.899999618530273 | priceCloseUSD=1.9405790965781204 | volume=2639111.0
[SAVED 15,922] 688201.SS | date=2026-11-02 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.110000133514404 | high=7.110000133514404 | low=6.920000076293945 | close=7.050000190734863 | priceCloseUSD=1.0605491012076909 | volume=2367928.0
[SAVED 15,923] 688639.SS | date=2026-11-02 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=14.65999984741211 | high=15.069999694824219 | low=14.25 | close=15.010000228881836 | priceCloseUSD=2.2579917476865417 | volume=5510951.0
[SAVED 15,924] 688682.SS | date=2026-11-02 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=28.479999542236328 | high=29.0 | low=26.479999542236328 | close=28.6299991607666 | priceCloseUSD=4.306882135610694 | volume=3072314.0
[SAVED 15,925] 688659.SS | date=2026-11-02 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.519999980926514 | high=7.570000171661377 | low=7.119999885559082 | close=7.420000076293945 | priceCloseUSD=1.116209106237525 | volume=3739959.0
[SAVED 15,926] 688662.SS | date=2026-11-02 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=66.0 | high=68.80000305175781 | low=64.62000274658203 | close=67.0999984741211 | priceCloseUSD=10.094020020919864 | volume=8036382.0
[SAVED 15,927] 688630.SS | date=2026-11-02 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=217.67999267578125 | high=228.0 | low=211.1999969482422 | close=222.19000244140625 | priceCloseUSD=33.424595888132245 | volume=5778242.0
[SAVED 15,928] TAPG.JK | date=2026-11-02 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1820.0 | high=1950.0 | low=1820.0 | close=1925.0 | priceCloseUSD=0.10608983190961697 | volume=8764700.0
[SAVED 15,929] 300965.SZ | date=2026-11-02 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=37.900001525878906 | high=37.380001068115234 | low=34.599998474121094 | close=37.02000045776367 | priceCloseUSD=5.569010943260288 | volume=1034074.0
[SAVED 15,930] 6521.T | date=2026-11-02 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3030.0 | high=3245.0 | low=3020.0 | close=3155.0 | priceCloseUSD=19.978848706799884 | volume=230000.0
[SAVED 15,931] 003042.SZ | date=2026-11-02 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=12.319999694824219 | high=12.199999809265137 | low=11.609999656677246 | close=12.140000343322754 | priceCloseUSD=1.8262505112684206 | volume=2804800.0
[SAVED 15,932] 003041.SZ | date=2026-11-02 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=31.780000686645508 | high=33.599998474121094 | low=30.56999969482422 | close=32.779998779296875 | priceCloseUSD=4.931176922329809 | volume=2757700.0
[SAVED 15,933] 7367.T | date=2026-11-02 | assetKey=@CELMI1 | name=CELM INC NPV | open=321.0 | high=321.0 | low=316.0 | close=320.0 | priceCloseUSD=2.0263808514028407 | volume=4200.0
[SAVED 15,934] 6789.TW | date=2026-11-02 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=401.0 | high=419.0 | low=401.0 | close=414.5 | priceCloseUSD=12.729952689132466 | volume=634668.0
[SAVED 15,935] 003043.SZ | date=2026-11-02 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=45.380001068115234 | high=45.88999938964844 | low=43.279998779296875 | close=45.20000076293945 | priceCloseUSD=6.7995487782711175 | volume=3795328.0
[SAVED 15,936] 688260.SS | date=2026-11-02 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=61.599998474121094 | high=64.0 | low=60.25 | close=62.290000915527344 | priceCloseUSD=9.370440098995626 | volume=5247931.0
[SAVED 15,937] UFBL.NS | date=2026-11-02 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=617.0499877929688 | high=666.7999877929688 | low=603.2999877929688 | close=603.2999877929688 | priceCloseUSD=6.357217893494458 | volume=65925.0
[SAVED 15,938] 7368.T | date=2026-11-02 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1693.0 | high=1700.0 | low=1685.0 | close=1685.0 | priceCloseUSD=10.670161670668085 | volume=800.0
[SAVED 15,939] 4193.T | date=2026-11-02 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1930.0 | high=1934.0 | low=1906.0 | close=1912.0 | priceCloseUSD=12.107625587131974 | volume=16200.0
[SAVED 15,940] 603324.SS | date=2026-11-02 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=19.229999542236328 | high=19.59000015258789 | low=18.75 | close=19.520000457763672 | priceCloseUSD=2.936442323542277 | volume=2492740.0
[SAVED 15,941] 605089.SS | date=2026-11-02 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=19.520000457763672 | high=20.649999618530273 | low=18.8799991607666 | close=20.350000381469727 | priceCloseUSD=3.0613012808861 | volume=3441675.0
[SAVED 15,942] 600032.SS | date=2026-11-02 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=6.670000076293945 | high=6.820000171661377 | low=6.619999885559082 | close=6.809999942779541 | priceCloseUSD=1.0244452656938783 | volume=22618471.0
[SAVED 15,943] 688636.SS | date=2026-11-02 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=19.139999389648438 | high=19.280000686645508 | low=17.799999237060547 | close=19.049999237060547 | priceCloseUSD=2.8657388684078655 | volume=11414421.0
[SAVED 15,944] 688191.SS | date=2026-11-02 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=14.970000267028809 | high=15.369999885559082 | low=14.350000381469727 | close=15.300000190734863 | priceCloseUSD=2.301617164789039 | volume=6775183.0
[SAVED 15,945] 605180.SS | date=2026-11-02 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=11.489999771118164 | high=11.6899995803833 | low=11.029999732971191 | close=11.65999984741211 | priceCloseUSD=1.754042840240795 | volume=1989818.0
[SAVED 15,946] 001202.SZ | date=2026-11-02 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.510000228881836 | high=12.649999618530273 | low=12.020000457763672 | close=12.520000457763672 | priceCloseUSD=1.8834148756550728 | volume=2831480.0
[SAVED 15,947] 9961.HK | date=2026-11-02 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=309.79998779296875 | high=314.3999938964844 | low=309.3999938964844 | close=312.20001220703125 | priceCloseUSD=39.79214492579574 | volume=2096099.0
[SAVED 15,948] 300962.SZ | date=2026-11-02 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.960000038146973 | high=13.710000038146973 | low=13.180000305175781 | close=13.470000267028809 | priceCloseUSD=2.026325714889901 | volume=6592600.0
[SAVED 15,949] 300966.SZ | date=2026-11-02 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.40999984741211 | high=24.389999389648438 | low=23.200000762939453 | close=24.299999237060547 | priceCloseUSD=3.6555094543232687 | volume=2219150.0
[SAVED 15,950] 9959.HK | date=2026-11-02 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.325000047683716 | high=2.4000000953674316 | low=2.325000047683716 | close=2.369999885559082 | priceCloseUSD=0.3020735913929037 | volume=4308500.0
[SAVED 15,951] 300963.SZ | date=2026-11-02 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.420000076293945 | high=9.25 | low=8.869999885559082 | close=9.210000038146973 | priceCloseUSD=1.3854832621729944 | volume=5826786.0
[SAVED 15,952] 688468.SS | date=2026-11-02 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.75 | high=5.760000228881836 | low=5.550000190734863 | close=5.730000019073486 | priceCloseUSD=0.8619781852112265 | volume=4844881.0
[SAVED 15,953] ILA.AX | date=2026-11-02 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.18920813039073245 | volume=268089.0
[SAVED 15,954] 600906.SS | date=2026-11-02 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=5.539999961853027 | high=5.78000020980835 | low=5.53000020980835 | close=5.75 | priceCloseUSD=0.8649868321930607 | volume=58858995.0
[SAVED 15,955] ASW.BK | date=2026-11-02 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.5 | high=7.550000190734863 | low=7.449999809265137 | close=7.5 | priceCloseUSD=0.22235399056583396 | volume=68900.0
[SAVED 15,956] 688383.SS | date=2026-11-02 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=77.19000244140625 | high=80.66000366210938 | low=76.19999694824219 | close=77.5 | priceCloseUSD=11.658518173036905 | volume=2545149.0
[SAVED 15,957] 688323.SS | date=2026-11-02 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=17.860000610351562 | high=18.09000015258789 | low=16.799999237060547 | close=17.799999237060547 | priceCloseUSD=2.677698252713722 | volume=9241470.0
[SAVED 15,958] 300986.SZ | date=2026-11-02 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.699999809265137 | high=9.979999542236328 | low=8.979999542236328 | close=9.739999771118164 | priceCloseUSD=1.465212443057502 | volume=29162814.0
[SAVED 15,959] 300985.SZ | date=2026-11-02 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=28.06999969482422 | high=28.68000030517578 | low=26.360000610351562 | close=28.219999313354492 | priceCloseUSD=4.245204836617192 | volume=2153000.0
[SAVED 15,960] 688395.SS | date=2026-11-02 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=20.31999969482422 | high=20.829999923706055 | low=19.670000076293945 | close=20.649999618530273 | priceCloseUSD=3.106430913881811 | volume=1179521.0
[SAVED 15,961] 300969.SZ | date=2026-11-02 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=74.05999755859375 | high=80.56999969482422 | low=65.7699966430664 | close=74.58999633789062 | priceCloseUSD=11.220759068800698 | volume=5930205.0
[SAVED 15,962] 300970.SZ | date=2026-11-02 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=11.979999542236328 | high=12.180000305175781 | low=11.359999656677246 | close=12.069999694824219 | priceCloseUSD=1.8157201392342974 | volume=8985836.0
[SAVED 15,963] LFS.AX | date=2026-11-02 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8119999766349792 | high=0.8149999976158142 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.571128221073328 | volume=3072.0
[SAVED 15,964] PWR.AX | date=2026-11-02 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.4484933182652351 | volume=344998.0
[SAVED 15,965] 605080.SS | date=2026-11-02 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=22.850000381469727 | high=22.969999313354492 | low=22.0 | close=22.6299991607666 | priceCloseUSD=3.4042871802788044 | volume=2117100.0
[SAVED 15,966] 688315.SS | date=2026-11-02 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=18.329999923706055 | high=19.1200008392334 | low=17.31999969482422 | close=18.829999923706055 | priceCloseUSD=2.8326438233394913 | volume=21484648.0
[SAVED 15,967] 300967.SZ | date=2026-11-02 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=14.75 | high=14.949999809265137 | low=14.100000381469727 | close=14.829999923706055 | priceCloseUSD=2.2309138531182318 | volume=4916345.0
[SAVED 15,968] 688663.SS | date=2026-11-02 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=41.400001525878906 | high=42.4900016784668 | low=39.900001525878906 | close=41.529998779296875 | priceCloseUSD=6.247461232188814 | volume=3568714.0
[SAVED 15,969] 2933.T | date=2026-11-02 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1050.0 | high=1056.0 | low=1047.0 | close=1048.0 | priceCloseUSD=6.636397288344304 | volume=21500.0
[SAVED 15,970] 6725.TWO | date=2026-11-02 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=167.0 | high=172.5 | low=167.0 | close=170.5 | priceCloseUSD=5.2363255331654655 | volume=56319.0
[SAVED 15,971] LODHA.NS | date=2026-11-02 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1025.0 | high=1039.199951171875 | low=987.2000122070312 | close=1002.7999877929688 | priceCloseUSD=10.566912240981457 | volume=2846238.0
[SAVED 15,972] 300973.SZ | date=2026-11-02 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=23.09000015258789 | high=24.110000610351562 | low=22.329999923706055 | close=23.950000762939453 | priceCloseUSD=3.6028583114706754 | volume=4185926.0
[SAVED 15,973] 4498.T | date=2026-11-02 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2250.0 | high=2403.0 | low=2015.0 | close=2077.0 | priceCloseUSD=13.152478213636565 | volume=4592000.0
[SAVED 15,974] 300968.SZ | date=2026-11-02 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=8.579999923706055 | high=8.65999984741211 | low=8.029999732971191 | close=8.569999694824219 | priceCloseUSD=1.2892064152906952 | volume=6023300.0
[SAVED 15,975] 601279.SS | date=2026-11-02 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.0999999046325684 | high=3.2100000381469727 | low=2.990000009536743 | close=3.2100000381469727 | priceCloseUSD=0.482888306841105 | volume=14956100.0
[SAVED 15,976] 300971.SZ | date=2026-11-02 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.5 | high=15.600000381469727 | low=14.899999618530273 | close=15.449999809265137 | priceCloseUSD=2.3241819812868942 | volume=2570338.0
[SAVED 15,977] 300976.SZ | date=2026-11-02 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.95000076293945 | high=49.2400016784668 | low=45.0 | close=47.810001373291016 | priceCloseUSD=7.192177675657196 | volume=10280674.0
[SAVED 15,978] 6796.TW | date=2026-11-02 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=53.29999923706055 | high=53.29999923706055 | low=51.0 | close=51.70000076293945 | priceCloseUSD=1.5877890560683512 | volume=19230.0
[SAVED 15,979] 605086.SS | date=2026-11-02 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=18.899999618530273 | high=19.81999969482422 | low=18.600000381469727 | close=19.75 | priceCloseUSD=2.9710417279674695 | volume=2022420.0
[SAVED 15,980] 300983.SZ | date=2026-11-02 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=31.989999771118164 | high=33.369998931884766 | low=31.420000076293945 | close=33.349998474121094 | priceCloseUSD=5.016923397177985 | volume=1028250.0
[SAVED 15,981] 300972.SZ | date=2026-11-02 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=145.77000427246094 | high=153.97999572753906 | low=141.47999572753906 | close=149.47000122070312 | priceCloseUSD=22.48514484587633 | volume=3146514.0
[SAVED 15,982] 688533.SS | date=2026-11-02 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=19.030000686645508 | high=19.530000686645508 | low=18.399999618530273 | close=19.31999969482422 | priceCloseUSD=2.9063557102603306 | volume=2479902.0
[SAVED 15,983] 300977.SZ | date=2026-11-02 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=15.720000267028809 | high=15.640000343322754 | low=14.229999542236328 | close=15.399999618530273 | priceCloseUSD=2.3166603279664075 | volume=3408262.0
[SAVED 15,984] 605117.SS | date=2026-11-02 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=67.9800033569336 | high=72.86000061035156 | low=67.19999694824219 | close=72.48999786376953 | priceCloseUSD=10.904851063976304 | volume=22605163.0
[SAVED 15,985] 605098.SS | date=2026-11-02 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=52.36000061035156 | high=53.41999816894531 | low=51.599998474121094 | close=53.18000030517578 | priceCloseUSD=8.0 | volume=1252133.0
[SAVED 15,986] 300980.SZ | date=2026-11-02 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.140000343322754 | high=16.059999465942383 | low=14.449999809265137 | close=15.710000038146973 | priceCloseUSD=2.3632944637825415 | volume=31938214.0
[SAVED 15,987] 605016.SS | date=2026-11-02 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=17.25 | high=18.899999618530273 | low=17.25 | close=18.729999542236328 | priceCloseUSD=2.817600516698518 | volume=7355000.0
[SAVED 15,988] FTI.AX | date=2026-11-02 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.18920813039073245 | volume=673944.0
[SAVED 15,989] 059270.KQ | date=2026-11-02 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4065.0 | high=4185.0 | low=4000.0 | close=4155.0 | priceCloseUSD=3.095825281368918 | volume=20056.0
[SAVED 15,990] DEEPINDS.NS | date=2026-11-02 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=660.7999877929688 | high=679.8499755859375 | low=651.5 | close=676.4500122070312 | priceCloseUSD=7.12802951876208 | volume=104901.0
[SAVED 15,991] 300975.SZ | date=2026-11-02 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=18.739999771118164 | high=19.18000030517578 | low=18.270000457763672 | close=18.75 | priceCloseUSD=2.8206092354121544 | volume=29790864.0
[SAVED 15,992] 6768.TW | date=2026-11-02 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=63.099998474121094 | high=63.099998474121094 | low=62.099998474121094 | close=62.5 | priceCloseUSD=1.9194741690489243 | volume=156117.0
[SAVED 15,993] 4194.T | date=2026-11-02 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9495.0 | high=9658.0 | low=9445.0 | close=9525.0 | priceCloseUSD=60.316492530037685 | volume=133900.0
[SAVED 15,994] 300978.SZ | date=2026-11-02 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.220000267028809 | high=8.140000343322754 | low=7.739999771118164 | close=8.09000015258789 | priceCloseUSD=1.2169988877266742 | volume=3904898.0
[SAVED 15,995] 300979.SZ | date=2026-11-02 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=38.099998474121094 | high=40.599998474121094 | low=38.79999923706055 | close=39.09000015258789 | priceCloseUSD=5.8804061569414365 | volume=7989580.0
[SAVED 15,996] 605289.SS | date=2026-11-02 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=59.11000061035156 | high=60.970001220703125 | low=55.099998474121094 | close=60.04999923706055 | priceCloseUSD=9.033471063175776 | volume=3936980.0
[SAVED 15,997] 5074.T | date=2026-11-02 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=438.0 | high=459.0 | low=436.0 | close=450.0 | priceCloseUSD=2.849598072285245 | volume=709100.0
[SAVED 15,998] 294570.KQ | date=2026-11-02 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=22800.0 | high=23600.0 | low=22450.0 | close=23550.0 | priceCloseUSD=17.546735349275092 | volume=22417.0
[SAVED 15,999] 001201.SZ | date=2026-11-02 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=14.789999961853027 | high=15.270000457763672 | low=14.329999923706055 | close=15.180000305175781 | priceCloseUSD=2.2835652828980337 | volume=8629841.0
[SAVED 16,000] 6622.HK | date=2026-11-02 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.0 | high=2.0350000858306885 | low=1.9199999570846558 | close=1.9850000143051147 | priceCloseUSD=0.2530025789831049 | volume=33500.0
[SAVED 16,001] ADD.BK | date=2026-11-02 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5999999046325684 | priceCloseUSD=0.1067299126442231 | volume=6500.0
[SAVED 16,002] POL.AX | date=2026-11-02 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.4699999988079071 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.4749999940395355 | priceCloseUSD=0.3328661379131976 | volume=1053369.0
[SAVED 16,003] 688359.SS | date=2026-11-02 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=61.869998931884766 | high=62.27000045776367 | low=58.43000030517578 | close=61.0 | priceCloseUSD=9.17638204587421 | volume=3971449.0
[SAVED 16,004] 300992.SZ | date=2026-11-02 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=21.719999313354492 | high=22.56999969482422 | low=20.1299991607666 | close=21.90999984741211 | priceCloseUSD=3.2959758889327726 | volume=3668000.0
[SAVED 16,005] 300614.SZ | date=2026-11-02 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=8.739999771118164 | high=8.529999732971191 | low=8.0600004196167 | close=8.489999771118164 | priceCloseUSD=1.2771718273633585 | volume=3936328.0
[SAVED 16,006] 605300.SS | date=2026-11-02 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.180000305175781 | high=9.520000457763672 | low=8.949999809265137 | close=9.5 | priceCloseUSD=1.4291086792754917 | volume=4029173.0
[SAVED 16,007] ACL.AX | date=2026-11-02 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=3.309999942779541 | high=3.319999933242798 | low=3.059999942779541 | close=3.2300000190734863 | priceCloseUSD=2.26348977957894 | volume=1549114.0
[SAVED 16,008] MLG.AX | date=2026-11-02 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.546601223804031 | volume=298752.0
[SAVED 16,009] GL1.AX | date=2026-11-02 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.8949999809265137 | high=0.9100000262260437 | low=0.8700000047683716 | close=0.9100000262260437 | priceCloseUSD=0.6377014695405656 | volume=727140.0
[SAVED 16,010] LUCY.JK | date=2026-11-02 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=108.0 | high=113.0 | low=98.0 | close=105.0 | priceCloseUSD=0.005786718104160926 | volume=52765400.0
[SAVED 16,011] 6739.TWO | date=2026-11-02 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=829.0 | high=846.0 | low=814.0 | close=829.0 | priceCloseUSD=25.45990537826493 | volume=101846.0
[SAVED 16,012] DITTO.BK | date=2026-11-02 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=11.600000381469727 | high=11.800000190734863 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.3409427855342787 | volume=512436.0
[SAVED 16,013] 605305.SS | date=2026-11-02 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=27.31999969482422 | high=28.229999542236328 | low=27.31999969482422 | close=28.100000381469727 | priceCloseUSD=4.227153098189791 | volume=4701999.0
[SAVED 16,014] 361610.KS | date=2026-11-02 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=14550.0 | high=15270.0 | low=14550.0 | close=15000.0 | priceCloseUSD=11.176264553678404 | volume=122612.0
[SAVED 16,015] 688113.SS | date=2026-11-02 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.869998931884766 | high=34.400001525878906 | low=32.40999984741211 | close=33.66999816894531 | priceCloseUSD=5.065061748887332 | volume=2099085.0
[SAVED 16,016] 300989.SZ | date=2026-11-02 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=11.890000343322754 | high=11.8100004196167 | low=11.010000228881836 | close=11.739999771118164 | priceCloseUSD=1.766077428168132 | volume=5797429.0
[SAVED 16,017] DMT.BK | date=2026-11-02 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=11.899999618530273 | high=12.100000381469727 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.3557663849053343 | volume=534811.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1351.HK | $1351.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1795.HK | $1795.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2135.HK | $2135.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1855.HK | $1855.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['EDGE.JK', '2195.HK', 'CLU.AX', 'PTDU.JK', '340930.KQ', '1351.HK', '352770.KQ', '2131.HK', 'WSOL.BK', '2127.HK', 'BEBS.JK', '6999.HK', '1795.HK', '2135.HK', 'XJB.SI', '1855.HK', '2160.HK', 'VMARCIND.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,018] 6791.TWO | date=2026-11-02 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=89.0999984741211 | high=89.9000015258789 | low=88.0999984741211 | close=89.0999984741211 | priceCloseUSD=2.736402328533984 | volume=20619.0
[SAVED 16,019] 001203.SZ | date=2026-11-02 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.200000762939453 | high=17.780000686645508 | low=16.899999618530273 | close=17.719999313354492 | priceCloseUSD=2.665663664786385 | volume=15030659.0
[SAVED 16,020] 605196.SS | date=2026-11-02 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=26.190000534057617 | high=27.170000076293945 | low=25.489999771118164 | close=26.530000686645508 | priceCloseUSD=3.9909741307862996 | volume=14286200.0
[SAVED 16,021] 300987.SZ | date=2026-11-02 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.600000381469727 | high=14.270000457763672 | low=12.100000381469727 | close=14.130000114440918 | priceCloseUSD=2.125611137022232 | volume=12959916.0
[SAVED 16,022] 688655.SS | date=2026-11-02 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=44.25 | high=46.439998626708984 | low=43.0099983215332 | close=44.41999816894531 | priceCloseUSD=6.6822110438569675 | volume=12495749.0
[SAVED 16,023] 300990.SZ | date=2026-11-02 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=81.19999694824219 | high=79.69999694824219 | low=74.6500015258789 | close=75.11000061035156 | priceCloseUSD=11.298984607646409 | volume=6841954.0
[SAVED 16,024] 688097.SS | date=2026-11-02 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=44.70000076293945 | high=46.20000076293945 | low=42.599998474121094 | close=45.209999084472656 | priceCloseUSD=6.801052850700726 | volume=9495427.0
[SAVED 16,025] 688355.SS | date=2026-11-02 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.420000076293945 | high=15.699999809265137 | low=14.850000381469727 | close=15.4399995803833 | priceCloseUSD=2.322677621930076 | volume=4085754.0
[SAVED 16,026] 300988.SZ | date=2026-11-02 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=14.069999694824219 | high=14.130000114440918 | low=13.550000190734863 | close=13.899999618530273 | priceCloseUSD=2.0910115891334353 | volume=3895360.0
[SAVED 16,027] 001205.SZ | date=2026-11-02 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=12.90999984741211 | high=12.989999771118164 | low=12.380000114440918 | close=12.470000267028809 | priceCloseUSD=1.875893222334586 | volume=4315000.0
[SAVED 16,028] 688685.SS | date=2026-11-02 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=29.030000686645508 | high=29.489999771118164 | low=27.280000686645508 | close=28.649999618530273 | priceCloseUSD=4.309890854324331 | volume=4610187.0
[SAVED 16,029] 605488.SS | date=2026-11-02 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=45.83000183105469 | high=47.81999969482422 | low=43.04999923706055 | close=45.2400016784668 | priceCloseUSD=6.8055662156983905 | volume=42446395.0
[SAVED 16,030] 688565.SS | date=2026-11-02 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=8.899999618530273 | high=9.130000114440918 | low=8.539999961853027 | close=9.050000190734863 | priceCloseUSD=1.3614140863183208 | volume=3145106.0
[SAVED 16,031] 357230.KQ | date=2026-11-02 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1935.0 | high=1964.0 | low=1935.0 | close=1935.0 | priceCloseUSD=1.441738127424514 | volume=24426.0
[SAVED 16,032] 688217.SS | date=2026-11-02 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=20.579999923706055 | high=20.940000534057617 | low=19.610000610351562 | close=20.719999313354492 | priceCloseUSD=3.1169611424523294 | volume=1276557.0
[SAVED 16,033] 352480.KQ | date=2026-11-02 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=18340.0 | high=19640.0 | low=18120.0 | close=19640.0 | priceCloseUSD=14.633455722282923 | volume=18196.0
[SAVED 16,034] 688575.SS | date=2026-11-02 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.890000343322754 | high=11.15999984741211 | low=10.8100004196167 | close=11.039999961853027 | priceCloseUSD=1.6607747120721323 | volume=11439280.0
[SAVED 16,035] 605339.SS | date=2026-11-02 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.479999542236328 | high=13.619999885559082 | low=12.300000190734863 | close=13.600000381469727 | priceCloseUSD=2.0458819561377246 | volume=4928547.0
[SAVED 16,036] 688314.SS | date=2026-11-02 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=25.75 | high=25.940000534057617 | low=24.8799991607666 | close=25.850000381469727 | priceCloseUSD=3.888679989940332 | volume=1269532.0
[SAVED 16,037] 001206.SZ | date=2026-11-02 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=15.350000381469727 | high=15.430000305175781 | low=14.680000305175781 | close=15.380000114440918 | priceCloseUSD=2.3136517527163756 | volume=2646300.0
[SAVED 16,038] DGL.AX | date=2026-11-02 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.23999999463558197 | high=0.24199999868869781 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16818499434946316 | volume=3666.0
[SAVED 16,039] NSL.BK | date=2026-11-02 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.299999237060547 | high=22.700000762939453 | low=22.299999237060547 | close=22.5 | priceCloseUSD=0.6670619716975018 | volume=474832.0
[SAVED 16,040] 688660.SS | date=2026-11-02 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=6.960000038146973 | high=7.150000095367432 | low=6.769999980926514 | close=7.099999904632568 | priceCloseUSD=1.0680706827963753 | volume=15606510.0
[SAVED 16,041] 601665.SS | date=2026-11-02 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.699999809265137 | high=6.800000190734863 | low=6.420000076293945 | close=6.46999979019165 | priceCloseUSD=0.9732981952708945 | volume=135419996.0
[SAVED 16,042] 252990.KQ | date=2026-11-02 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=15310.0 | high=16400.0 | low=15310.0 | close=15950.0 | priceCloseUSD=11.884094642078036 | volume=493395.0
[SAVED 16,043] 688076.SS | date=2026-11-02 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=26.68000030517578 | high=26.979999542236328 | low=26.1200008392334 | close=26.559999465942383 | priceCloseUSD=3.9954869219295452 | volume=1970658.0
[SAVED 16,044] 300991.SZ | date=2026-11-02 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=19.729999542236328 | high=19.68000030517578 | low=18.520000457763672 | close=19.469999313354492 | priceCloseUSD=2.9289205267581857 | volume=2943300.0
[SAVED 16,045] 688613.SS | date=2026-11-02 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=13.619999885559082 | high=13.619999885559082 | low=13.619999885559082 | close=13.619999885559082 | priceCloseUSD=2.0488905313877566 | volume=599002.0
[SAVED 16,046] 383220.KS | date=2026-11-02 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=63100.0 | high=63900.0 | low=61300.0 | close=63000.0 | priceCloseUSD=46.94031112544929 | volume=46861.0
[SAVED 16,047] 300993.SZ | date=2026-11-02 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.65999984741211 | high=8.680000305175781 | low=8.40999984741211 | close=8.649999618530273 | priceCloseUSD=1.3012410032180322 | volume=4347500.0
[SAVED 16,048] 6741.TWO | date=2026-11-02 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=46.04999923706055 | high=46.900001525878906 | low=46.0 | close=46.0 | priceCloseUSD=1.4127329884200082 | volume=303348.0
[SAVED 16,049] PPM.AX | date=2026-11-02 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7400000095367432 | high=1.7549999952316284 | low=1.7050000429153442 | close=1.725000023841858 | priceCloseUSD=1.2088296906138936 | volume=337532.0
[SAVED 16,050] 605090.SS | date=2026-11-02 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=28.40999984741211 | high=28.649999618530273 | low=27.649999618530273 | close=27.989999771118164 | priceCloseUSD=4.210605432191999 | volume=10654199.0
[SAVED 16,051] 3658.HK | date=2026-11-02 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4600000381469727 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4900000095367432 | priceCloseUSD=0.18991125560752878 | volume=112000.0
[SAVED 16,052] 603836.SS | date=2026-11-02 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.510000228881836 | high=8.720000267028809 | low=8.350000381469727 | close=8.710000038146973 | priceCloseUSD=1.310267015895337 | volume=4689280.0
[SAVED 16,053] 300995.SZ | date=2026-11-02 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=22.079999923706055 | high=21.469999313354492 | low=20.09000015258789 | close=21.200000762939453 | priceCloseUSD=3.1891689569435595 | volume=2605900.0
[SAVED 16,054] 276730.KQ | date=2026-11-02 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=973.0 | high=1004.0 | low=876.0 | close=877.0 | priceCloseUSD=0.6534389342383973 | volume=509406.0
[SAVED 16,055] 2618.HK | date=2026-11-02 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=9.890000343322754 | high=10.039999961853027 | low=9.84000015258789 | close=9.904999732971191 | priceCloseUSD=1.26246370741007 | volume=9439330.0
[SAVED 16,056] 363250.KQ | date=2026-11-02 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4260.0 | high=4260.0 | low=3955.0 | close=4170.0 | priceCloseUSD=3.1070015459225964 | volume=12381.0
[SAVED 16,057] 605499.SS | date=2026-11-02 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=107.0 | high=112.9800033569336 | low=106.80000305175781 | close=110.4000015258789 | priceCloseUSD=16.60774740764853 | volume=7668249.0
[SAVED 16,058] 9982.HK | date=2026-11-02 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06499999761581421 | high=0.06800000369548798 | low=0.061000000685453415 | close=0.06599999964237213 | priceCloseUSD=0.008412176323459447 | volume=1802000.0
[SAVED 16,059] 383800.KS | date=2026-11-02 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7700.0 | high=7890.0 | low=7680.0 | close=7880.0 | priceCloseUSD=5.871264312199055 | volume=39448.0
[SAVED 16,060] 688538.SS | date=2026-11-02 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=1.9800000190734863 | high=2.0199999809265137 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.3008649851106298 | volume=53390476.0
[SAVED 16,061] 301000.SZ | date=2026-11-02 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=23.5 | high=23.649999618530273 | low=21.5 | close=23.270000457763672 | priceCloseUSD=3.500564170624708 | volume=8055143.0
[SAVED 16,062] 301001.SZ | date=2026-11-02 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=22.579999923706055 | high=23.049999237060547 | low=20.65999984741211 | close=22.809999465942383 | priceCloseUSD=3.4313650748471143 | volume=2233200.0
[SAVED 16,063] 383310.KQ | date=2026-11-02 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=23300.0 | high=26400.0 | low=23300.0 | close=26250.0 | priceCloseUSD=19.558462968937206 | volume=281526.0
[SAVED 16,064] 605296.SS | date=2026-11-02 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=28.979999542236328 | high=30.59000015258789 | low=28.559999465942383 | close=29.799999237060547 | priceCloseUSD=4.482888163377501 | volume=3576930.0
[SAVED 16,065] 605189.SS | date=2026-11-02 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=14.40999984741211 | high=15.699999809265137 | low=13.729999542236328 | close=15.699999809265137 | priceCloseUSD=2.3617901044257232 | volume=16794100.0
[SAVED 16,066] 603511.SS | date=2026-11-02 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=10.5 | high=11.130000114440918 | low=10.399999618530273 | close=11.119999885559082 | priceCloseUSD=1.6728092999994693 | volume=4174425.0
[SAVED 16,067] 2250.TW | date=2026-11-02 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=49.20000076293945 | high=51.400001525878906 | low=49.20000076293945 | close=50.70000076293945 | priceCloseUSD=1.5570774693635685 | volume=33814.0
[SAVED 16,068] 301005.SZ | date=2026-11-02 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=60.18000030517578 | high=58.5 | low=52.400001525878906 | close=56.810001373291016 | priceCloseUSD=8.54607010865503 | volume=18146886.0
[SAVED 16,069] 6833.TWO | date=2026-11-02 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=19.799999237060547 | high=20.0 | low=19.5 | close=19.950000762939453 | priceCloseUSD=0.6126961781914978 | volume=22085.0
[SAVED 16,070] 301003.SZ | date=2026-11-02 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=45.40999984741211 | high=46.900001525878906 | low=44.81999969482422 | close=46.279998779296875 | priceCloseUSD=6.96201557182656 | volume=1965200.0
[SAVED 16,071] 300997.SZ | date=2026-11-02 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.380000114440918 | high=16.8700008392334 | low=15.40999984741211 | close=16.75 | priceCloseUSD=2.5197442503015246 | volume=23024599.0
[SAVED 16,072] 300998.SZ | date=2026-11-02 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=26.030000686645508 | high=26.09000015258789 | low=24.56999969482422 | close=25.979999542236328 | priceCloseUSD=3.9082360877245512 | volume=3071229.0
[SAVED 16,073] 187660.KQ | date=2026-11-02 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5910.0 | high=6140.0 | low=5800.0 | close=5950.0 | priceCloseUSD=4.433251606292433 | volume=380119.0
[SAVED 16,074] 688117.SS | date=2026-11-02 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=14.350000381469727 | high=14.65999984741211 | low=14.069999694824219 | close=14.449999809265137 | priceCloseUSD=2.1737494887315796 | volume=6531484.0
[SAVED 16,075] 300996.SZ | date=2026-11-02 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=10.920000076293945 | high=11.619999885559082 | low=10.6899995803833 | close=11.479999542236328 | priceCloseUSD=1.726964945672485 | volume=18546195.0
[SAVED 16,076] 301006.SZ | date=2026-11-02 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.029999732971191 | high=11.930000305175781 | low=11.199999809265137 | close=11.8100004196167 | priceCloseUSD=1.776607800202255 | volume=3058100.0
[SAVED 16,077] 688625.SS | date=2026-11-02 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=35.150001525878906 | high=37.689998626708984 | low=35.150001525878906 | close=37.220001220703125 | priceCloseUSD=5.599097556542234 | volume=6188775.0
[SAVED 16,078] 301002.SZ | date=2026-11-02 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=26.149999618530273 | high=26.559999465942383 | low=23.799999237060547 | close=26.149999618530273 | priceCloseUSD=3.933809622936043 | volume=9568650.0
[SAVED 16,079] 605319.SS | date=2026-11-02 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.0 | high=20.549999237060547 | low=19.90999984741211 | close=20.31999969482422 | priceCloseUSD=3.0567882028156452 | volume=2676324.0
[SAVED 16,080] 688319.SS | date=2026-11-02 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=26.5 | high=27.65999984741211 | low=25.65999984741211 | close=27.0 | priceCloseUSD=4.061677298993502 | volume=6110315.0
[SAVED 16,081] 688131.SS | date=2026-11-02 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=91.0 | high=95.54000091552734 | low=90.44000244140625 | close=93.69999694824219 | priceCloseUSD=14.095524093349471 | volume=6794349.0
[SAVED 16,082] MGLV.JK | date=2026-11-02 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=8950.0 | high=9850.0 | low=8125.0 | close=9300.0 | priceCloseUSD=0.512537889225682 | volume=698300.0
[SAVED 16,083] 688269.SS | date=2026-11-02 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=21.260000228881836 | high=21.850000381469727 | low=20.780000686645508 | close=21.760000228881836 | priceCloseUSD=3.2734110724349175 | volume=1902636.0
[SAVED 16,084] 601156.SS | date=2026-11-02 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.5 | high=18.719999313354492 | low=17.959999084472656 | close=18.489999771118164 | priceCloseUSD=2.7814967529165076 | volume=16169300.0
[SAVED 16,085] 6823.TWO | date=2026-11-02 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=56.5 | high=56.5 | low=55.900001525878906 | close=56.400001525878906 | priceCloseUSD=1.7321335370119115 | volume=17148.0
[SAVED 16,086] TRUE.JK | date=2026-11-02 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=28.0 | high=30.0 | low=28.0 | close=28.0 | priceCloseUSD=0.001543124827776247 | volume=109620700.0
[SAVED 16,087] 600905.SS | date=2026-11-02 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.3399999141693115 | high=3.440000057220459 | low=3.3399999141693115 | close=3.4200000762939453 | priceCloseUSD=0.5144791360162654 | volume=146889313.0
[SAVED 16,088] 688345.SS | date=2026-11-02 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=38.880001068115234 | high=40.880001068115234 | low=38.68000030517578 | close=38.880001068115234 | priceCloseUSD=5.84881547122988 | volume=2413675.0
[SAVED 16,089] 301008.SZ | date=2026-11-02 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=34.189998626708984 | high=34.599998474121094 | low=31.200000762939453 | close=34.54999923706055 | priceCloseUSD=5.197442503015246 | volume=10103053.0
[SAVED 16,090] LM8.AX | date=2026-11-02 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22074280834688884 | volume=29730.0
[SAVED 16,091] 6699.HK | date=2026-11-02 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=76.55000305175781 | high=78.55000305175781 | low=76.1500015258789 | close=77.44999694824219 | priceCloseUSD=9.871561122884163 | volume=250200.0
[SAVED 16,092] 605259.SS | date=2026-11-02 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.149999618530273 | high=17.299999237060547 | low=16.59000015258789 | close=17.170000076293945 | priceCloseUSD=2.5829259086518452 | volume=1186500.0
[SAVED 16,093] 603529.SS | date=2026-11-02 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=19.670000076293945 | high=20.290000915527344 | low=19.579999923706055 | close=20.200000762939453 | priceCloseUSD=3.038736464388245 | volume=6574400.0
[SAVED 16,094] 688700.SS | date=2026-11-02 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=35.970001220703125 | high=37.560001373291016 | low=35.33000183105469 | close=36.70000076293945 | priceCloseUSD=5.5208725915509405 | volume=10940257.0
[SAVED 16,095] 2155.HK | date=2026-11-02 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.425000190734863 | high=7.0 | low=6.425000190734863 | close=6.965000152587891 | priceCloseUSD=0.8877395408177529 | volume=4245000.0
[SAVED 16,096] 688681.SS | date=2026-11-02 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=12.699999809265137 | high=12.869999885559082 | low=12.210000038146973 | close=12.869999885559082 | priceCloseUSD=1.9360661619712702 | volume=2587491.0
[SAVED 16,097] 301007.SZ | date=2026-11-02 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=25.899999618530273 | high=25.639999389648438 | low=23.549999237060547 | close=24.75 | priceCloseUSD=3.723204190744044 | volume=2987639.0
[SAVED 16,098] 688067.SS | date=2026-11-02 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=20.030000686645508 | high=20.3799991607666 | low=19.3799991607666 | close=20.149999618530273 | priceCloseUSD=3.0312146676041536 | volume=1582638.0
[SAVED 16,099] 7371.T | date=2026-11-02 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=718.0 | high=731.0 | low=715.0 | close=722.0 | priceCloseUSD=4.57202179597766 | volume=14100.0
[SAVED 16,100] 301011.SZ | date=2026-11-02 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.199999809265137 | high=14.300000190734863 | low=12.3100004196167 | close=14.220000267028809 | priceCloseUSD=2.139150084306387 | volume=7271517.0
[SAVED 16,101] 688597.SS | date=2026-11-02 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.460000038146973 | high=5.460000038146973 | low=5.099999904632568 | close=5.269999980926514 | priceCloseUSD=0.7927792328972374 | volume=6275717.0
[SAVED 16,102] 6826.TWO | date=2026-11-02 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=360.0 | high=374.0 | low=348.5 | close=360.0 | priceCloseUSD=11.056171213721804 | volume=132967.0
[SAVED 16,103] SMD100.BK | date=2026-11-02 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.590000033378601 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.04595315663658375 | volume=20718.0
[SAVED 16,104] 301009.SZ | date=2026-11-02 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.09000015258789 | high=8.140000343322754 | low=7.820000171661377 | close=8.119999885559082 | priceCloseUSD=1.2215118223335244 | volume=2648400.0
[SAVED 16,105] 301010.SZ | date=2026-11-02 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=19.020000457763672 | high=20.479999542236328 | low=17.700000762939453 | close=20.079999923706055 | priceCloseUSD=3.020684439033635 | volume=15433876.0
[SAVED 16,106] 2171.HK | date=2026-11-02 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=10.65999984741211 | high=10.960000038146973 | low=10.520000457763672 | close=10.630000114440918 | priceCloseUSD=1.3548702388728857 | volume=1106920.0
[SAVED 16,107] 9858.HK | date=2026-11-02 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.305000066757202 | high=3.619999885559082 | low=3.305000066757202 | close=3.5899999141693115 | priceCloseUSD=0.45757140064904267 | volume=21330740.0
[SAVED 16,108] 303530.KQ | date=2026-11-02 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2785.0 | high=2980.0 | low=2785.0 | close=2940.0 | priceCloseUSD=2.190547852520967 | volume=5447.0
[SAVED 16,109] 300984.SZ | date=2026-11-02 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.77000045776367 | high=35.29999923706055 | low=31.510000228881836 | close=34.5099983215332 | priceCloseUSD=5.191425065587973 | volume=11467944.0
[SAVED 16,110] 688517.SS | date=2026-11-02 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=15.9399995803833 | high=17.200000762939453 | low=15.149999618530273 | close=16.899999618530273 | priceCloseUSD=2.54230906679938 | volume=7912370.0
[SAVED 16,111] 7370.T | date=2026-11-02 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=722.0 | high=722.0 | low=714.0 | close=717.0 | priceCloseUSD=4.540359595174491 | volume=6600.0
[SAVED 16,112] 688621.SS | date=2026-11-02 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=54.380001068115234 | high=55.20000076293945 | low=50.5 | close=54.29999923706055 | priceCloseUSD=8.168484230982715 | volume=2563979.0
[SAVED 16,113] 688425.SS | date=2026-11-02 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.019999980926514 | high=4.090000152587891 | low=4.010000228881836 | close=4.079999923706055 | priceCloseUSD=0.6137645581485964 | volume=24044838.0
[SAVED 16,114] 301012.SZ | date=2026-11-02 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=18.510000228881836 | high=19.079999923706055 | low=18.110000610351562 | close=18.950000762939453 | priceCloseUSD=2.850695848694101 | volume=4019020.0
[SAVED 16,115] 2989.T | date=2026-11-02 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=83200.0 | high=83400.0 | low=82400.0 | close=83000.0 | priceCloseUSD=525.5925333326119 | volume=4390.0
[SAVED 16,116] 688690.SS | date=2026-11-02 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=38.849998474121094 | high=39.47999954223633 | low=37.220001220703125 | close=38.709999084472656 | priceCloseUSD=5.823241649091179 | volume=13038972.0
[SAVED 16,117] 7373.T | date=2026-11-02 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=737.0 | high=747.0 | low=727.0 | close=727.0 | priceCloseUSD=4.60368399678083 | volume=65400.0
[SAVED 16,118] 001207.SZ | date=2026-11-02 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.5 | high=16.530000686645508 | low=16.0 | close=16.43000030517578 | priceCloseUSD=2.4716058985921774 | volume=2508120.0
[SAVED 16,119] 688216.SS | date=2026-11-02 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=25.389999389648438 | high=26.649999618530273 | low=24.860000610351562 | close=26.079999923706055 | priceCloseUSD=3.923279394365524 | volume=3947462.0
[SAVED 16,120] TOR.AX | date=2026-11-02 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.17000000178813934 | high=0.1720000058412552 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.1191310415800652 | volume=915150.0
[SAVED 16,121] 7318.T | date=2026-11-02 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1070.0 | high=1108.0 | low=1070.0 | close=1095.0 | priceCloseUSD=6.934021975894097 | volume=51800.0
[SAVED 16,122] 4068.T | date=2026-11-02 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1793.0 | high=1820.0 | low=1793.0 | close=1812.0 | priceCloseUSD=11.474381571068587 | volume=2300.0
[SAVED 16,123] 4932.T | date=2026-11-02 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=703.0 | high=728.0 | low=697.0 | close=723.0 | priceCloseUSD=4.578354236138294 | volume=25500.0
[SAVED 16,124] 001208.SZ | date=2026-11-02 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.149999618530273 | high=12.75 | low=12.180000305175781 | close=12.399999618530273 | priceCloseUSD=1.865362850300463 | volume=17741200.0
[SAVED 16,125] SONACOMS.NS | date=2026-11-02 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=900.0 | high=911.25 | low=890.0499877929688 | close=905.9500122070312 | priceCloseUSD=9.5463645694461 | volume=2778863.0
[SAVED 16,126] EDV.AX | date=2026-11-02 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.2799999713897705 | high=3.4100000858306885 | low=3.25 | close=3.369999885559082 | priceCloseUSD=2.3615976015793434 | volume=11288781.0
[SAVED 16,127] SHYAMMETL.NS | date=2026-11-02 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1206.0 | high=1222.4000244140625 | low=1184.699951171875 | close=1191.0 | priceCloseUSD=12.5500524852491 | volume=1197323.0
[SAVED 16,128] 7096.T | date=2026-11-02 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=700.0 | high=701.0 | low=680.0 | close=682.0 | priceCloseUSD=4.318724189552305 | volume=6000.0
[SAVED 16,129] 601528.SS | date=2026-11-02 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.400000095367432 | high=5.480000019073486 | low=5.349999904632568 | close=5.460000038146973 | priceCloseUSD=0.8213614150905636 | volume=33107759.0
[SAVED 16,130] 688276.SS | date=2026-11-02 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=15.800000190734863 | high=15.800000190734863 | low=15.149999618530273 | close=15.739999771118164 | priceCloseUSD=2.3678073983893917 | volume=2438511.0
[SAVED 16,131] 357580.KQ | date=2026-11-02 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=5540.0 | high=5930.0 | low=5540.0 | close=5890.0 | priceCloseUSD=4.38854654807772 | volume=103880.0
[SAVED 16,132] 301004.SZ | date=2026-11-02 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=28.780000686645508 | high=31.290000915527344 | low=29.68000030517578 | close=29.989999771118164 | priceCloseUSD=4.511470417302629 | volume=1585598.0
[SAVED 16,133] BGD.AX | date=2026-11-02 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.7699999809265137 | high=0.7900000214576721 | low=0.7350000143051147 | close=0.7900000214576721 | priceCloseUSD=0.5536089671446844 | volume=266786.0
[SAVED 16,134] CHL.AX | date=2026-11-02 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.2347582323744017 | volume=3513.0
[SAVED 16,135] 2150.HK | date=2026-11-02 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6600000262260437 | high=0.699999988079071 | low=0.6549999713897705 | close=0.699999988079071 | priceCloseUSD=0.08922005087951869 | volume=1986500.0
[SAVED 16,136] 7374.T | date=2026-11-02 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1458.0 | high=1460.0 | low=1432.0 | close=1433.0 | priceCloseUSD=9.074386750188348 | volume=25500.0
[SAVED 16,137] KIMS.NS | date=2026-11-02 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=702.4000244140625 | high=737.5999755859375 | low=702.4000244140625 | close=720.9000244140625 | priceCloseUSD=7.596417416468381 | volume=321079.0
[SAVED 16,138] 688367.SS | date=2026-11-02 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=25.280000686645508 | high=26.25 | low=24.079999923706055 | close=25.639999389648438 | priceCloseUSD=3.857089017301567 | volume=1346339.0
[SAVED 16,139] DODLA.NS | date=2026-11-02 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=970.0 | high=1027.5999755859375 | low=969.5 | close=1023.0499877929688 | priceCloseUSD=10.780294745453576 | volume=23981.0
[SAVED 16,140] 301019.SZ | date=2026-11-02 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=13.069999694824219 | high=13.079999923706055 | low=12.649999618530273 | close=13.010000228881836 | priceCloseUSD=1.957126762575912 | volume=1946621.0
[SAVED 16,141] ARCI.JK | date=2026-11-02 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=835.0 | high=900.0 | low=810.0 | close=875.0 | priceCloseUSD=0.04822265086800771 | volume=39824300.0
[SAVED 16,142] 6626.HK | date=2026-11-02 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7300000190734863 | high=1.7949999570846558 | low=1.7300000190734863 | close=1.7549999952316284 | priceCloseUSD=0.2236874164781182 | volume=152500.0
[SAVED 16,143] 688601.SS | date=2026-11-02 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=38.29999923706055 | high=39.189998626708984 | low=37.130001068115234 | close=38.599998474121094 | priceCloseUSD=5.806693983093388 | volume=3899937.0
[SAVED 16,144] 301013.SZ | date=2026-11-02 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=24.489999771118164 | high=24.770000457763672 | low=23.25 | close=24.469999313354492 | priceCloseUSD=3.6810829895347603 | volume=15340295.0
[SAVED 16,145] 605011.SS | date=2026-11-02 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=15.15999984741211 | high=15.319999694824219 | low=14.729999542236328 | close=15.3100004196167 | priceCloseUSD=2.3031215241458574 | volume=4921779.0
[SAVED 16,146] 603171.SS | date=2026-11-02 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=41.65999984741211 | high=45.95000076293945 | low=40.880001068115234 | close=45.95000076293945 | priceCloseUSD=6.912373147687603 | volume=8839927.0
[SAVED 16,147] 301015.SZ | date=2026-11-02 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=22.360000610351562 | high=25.809999465942383 | low=24.549999237060547 | close=24.889999389648438 | priceCloseUSD=3.744264647885081 | volume=26576206.0
[SAVED 16,148] 4071.T | date=2026-11-02 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2267.0 | high=2274.0 | low=2209.0 | close=2216.0 | priceCloseUSD=14.032687395964674 | volume=148400.0
[SAVED 16,149] 688161.SS | date=2026-11-02 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=20.510000228881836 | high=20.889999389648438 | low=19.8799991607666 | close=20.299999237060547 | priceCloseUSD=3.0537794841020087 | volume=3200642.0
[SAVED 16,150] 301016.SZ | date=2026-11-02 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=11.979999542236328 | high=12.020000457763672 | low=11.25 | close=11.9399995803833 | priceCloseUSD=1.796163897986474 | volume=2988474.0
[SAVED 16,151] 0013.HK | date=2026-11-02 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=20.739999771118164 | high=20.860000610351562 | low=20.299999237060547 | close=20.719999313354492 | priceCloseUSD=2.640913463490317 | volume=2838001.0
[SAVED 16,152] 29M.AX | date=2026-11-02 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16468114356373445 | volume=4984850.0
[SAVED 16,153] SECURE.BK | date=2026-11-02 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.699999809265137 | high=12.699999809265137 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=0.36762525309267 | volume=245918.0
[SAVED 16,154] PXA.AX | date=2026-11-02 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=7.019999980926514 | high=7.28000020980835 | low=6.954999923706055 | close=7.170000076293945 | priceCloseUSD=5.024526871961709 | volume=443031.0
[SAVED 16,155] 688499.SS | date=2026-11-02 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=39.310001373291016 | high=41.88999938964844 | low=38.400001525878906 | close=40.779998779296875 | priceCloseUSD=6.134636862772328 | volume=10121430.0
[SAVED 16,156] BBT.AX | date=2026-11-02 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08409249717473158 | volume=450098.0
[SAVED 16,157] 301022.SZ | date=2026-11-02 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=19.540000915527344 | high=19.559999465942383 | low=18.149999618530273 | close=19.020000457763672 | priceCloseUSD=2.8612260772646194 | volume=1648411.0
[SAVED 16,158] LDX.AX | date=2026-11-02 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.03994393707169866 | volume=663859.0
[SAVED 16,159] 0606.HK | date=2026-11-02 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.23199999332427979 | high=0.23800000548362732 | low=0.23199999332427979 | close=0.2329999953508377 | priceCloseUSD=0.02969753113450217 | volume=801000.0
[SAVED 16,160] 688239.SS | date=2026-11-02 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=40.220001220703125 | high=41.36000061035156 | low=38.380001068115234 | close=40.83000183105469 | priceCloseUSD=6.142158946483629 | volume=8957192.0
[SAVED 16,161] 301017.SZ | date=2026-11-02 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.020000457763672 | high=14.3100004196167 | low=13.5 | close=14.289999961853027 | priceCloseUSD=2.1496803128769058 | volume=7912290.0
[SAVED 16,162] IPL.NS | date=2026-11-02 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=113.0 | high=117.6500015258789 | low=112.58000183105469 | close=117.12999725341797 | priceCloseUSD=1.2342465265553975 | volume=64895.0
[SAVED 16,163] 2190.HK | date=2026-11-02 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=18.959999084472656 | high=19.420000076293945 | low=18.40999984741211 | close=19.100000381469727 | priceCloseUSD=2.434432906934653 | volume=436035.0
[SAVED 16,164] 605287.SS | date=2026-11-02 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=42.310001373291016 | high=47.04999923706055 | low=40.029998779296875 | close=47.04999923706055 | priceCloseUSD=7.0778486599566826 | volume=11246401.0
[SAVED 16,165] 301020.SZ | date=2026-11-02 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.010000228881836 | high=19.239999771118164 | low=18.239999771118164 | close=18.969999313354492 | priceCloseUSD=2.8537042804805286 | volume=1718450.0
[SAVED 16,166] 301021.SZ | date=2026-11-02 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=49.0 | high=51.959999084472656 | low=47.529998779296875 | close=50.72999954223633 | priceCloseUSD=7.631440278468595 | volume=7730495.0
[SAVED 16,167] BMHS.JK | date=2026-11-02 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=195.0 | high=195.0 | low=191.0 | close=195.0 | priceCloseUSD=0.01074676219344172 | volume=431500.0
[SAVED 16,168] 301023.SZ | date=2026-11-02 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=29.899999618530273 | high=28.329999923706055 | low=25.18000030517578 | close=28.030000686645508 | priceCloseUSD=4.216622869619272 | volume=6916565.0
[SAVED 16,169] 2219.HK | date=2026-11-02 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.4800000190734863 | high=2.4800000190734863 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.29952444946970214 | volume=143000.0
[SAVED 16,170] 605162.SS | date=2026-11-02 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=7.820000171661377 | high=8.0 | low=7.690000057220459 | close=7.989999771118164 | priceCloseUSD=1.201955581085701 | volume=10517815.0
[SAVED 16,171] 688226.SS | date=2026-11-02 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=23.950000762939453 | high=24.350000381469727 | low=23.059999465942383 | close=24.0 | priceCloseUSD=3.6103798213275575 | volume=5126070.0
[SAVED 16,172] 301018.SZ | date=2026-11-02 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=61.38999938964844 | high=65.5999984741211 | low=60.060001373291016 | close=64.6500015258789 | priceCloseUSD=9.725460873242875 | volume=16094433.0
[SAVED 16,173] 9868.HK | date=2026-11-02 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=36.099998474121094 | high=37.65999984741211 | low=36.060001373291016 | close=37.13999938964844 | priceCloseUSD=4.733760988057936 | volume=16606087.0
[SAVED 16,174] LKY.AX | date=2026-11-02 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.061000000685453415 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.04484933495921321 | volume=1344388.0
[SAVED 16,175] 2162.HK | date=2026-11-02 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=65.6500015258789 | high=67.55000305175781 | low=64.0999984741211 | close=66.55000305175781 | priceCloseUSD=8.482278227752275 | volume=2400700.0
[SAVED 16,176] 301039.SZ | date=2026-11-02 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.869999885559082 | high=7.139999866485596 | low=6.960000038146973 | close=7.090000152587891 | priceCloseUSD=1.0665663951713593 | volume=15500504.0
[SAVED 16,177] 688789.SS | date=2026-11-02 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=42.84000015258789 | high=46.2599983215332 | low=42.84000015258789 | close=45.709999084472656 | priceCloseUSD=6.876269096978384 | volume=1796572.0
[SAVED 16,178] 7792.T | date=2026-11-02 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1457.0 | high=1457.0 | low=1421.0 | close=1421.0 | priceCloseUSD=8.998397468260741 | volume=12300.0
[SAVED 16,179] 2209.HK | date=2026-11-02 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.950000047683716 | high=2.990000009536743 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.37599879833025524 | volume=4000.0
[SAVED 16,180] 688087.SS | date=2026-11-02 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=28.510000228881836 | high=29.68000030517578 | low=28.420000076293945 | close=29.290000915527344 | priceCloseUSD=4.406167844670234 | volume=3313357.0
[SAVED 16,181] NICL.JK | date=2026-11-02 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=230.0 | high=238.0 | low=220.0 | close=230.0 | priceCloseUSD=0.012675668228162029 | volume=5468000.0
[SAVED 16,182] 605020.SS | date=2026-11-02 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=27.280000686645508 | high=27.84000015258789 | low=27.149999618530273 | close=27.489999771118164 | priceCloseUSD=4.135389185914342 | volume=7386735.0
[SAVED 16,183] 688305.SS | date=2026-11-02 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=42.400001525878906 | high=43.529998779296875 | low=41.060001373291016 | close=43.02000045776367 | priceCloseUSD=6.471605898592177 | volume=2008553.0
[SAVED 16,184] 2177.HK | date=2026-11-02 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.4100000858306885 | high=2.450000047683716 | low=2.4100000858306885 | close=2.4000000953674316 | priceCloseUSD=0.30589733466587476 | volume=14000.0
[SAVED 16,185] 2165.HK | date=2026-11-02 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0 | high=2.0 | low=1.9600000381469727 | close=2.0 | priceCloseUSD=0.25491443542550607 | volume=24000.0
[SAVED 16,186] 605028.SS | date=2026-11-02 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.059999465942383 | high=21.8700008392334 | low=20.709999084472656 | close=21.350000381469727 | priceCloseUSD=3.211733773441415 | volume=1309500.0
[SAVED 16,187] 688038.SS | date=2026-11-02 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=15.1899995803833 | high=15.319999694824219 | low=14.40999984741211 | close=15.180000305175781 | priceCloseUSD=2.2835652828980337 | volume=2446799.0
[SAVED 16,188] 688799.SS | date=2026-11-02 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=45.97999954223633 | high=47.380001068115234 | low=44.529998779296875 | close=46.75 | priceCloseUSD=7.032719026960971 | volume=1620555.0
[SAVED 16,189] 6913.HK | date=2026-11-02 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.14900000393390656 | high=0.1679999977350235 | low=0.14900000393390656 | close=0.1679999977350235 | priceCloseUSD=0.021412812287054907 | volume=3012000.0
[SAVED 16,190] 2137.HK | date=2026-11-02 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=1.0 | high=1.0199999809265137 | low=0.9599999785423279 | close=1.0049999952316284 | priceCloseUSD=0.12809450319355342 | volume=504000.0
[SAVED 16,191] 352910.KQ | date=2026-11-02 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4130.0 | high=4200.0 | low=4105.0 | close=4200.0 | priceCloseUSD=3.129354075029953 | volume=4515.0
[SAVED 16,192] MTM.AX | date=2026-11-02 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14716186875049286 | volume=1728554.0
[SAVED 16,193] 688793.SS | date=2026-11-02 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=14.430000305175781 | high=14.600000381469727 | low=13.710000038146973 | close=14.529999732971191 | priceCloseUSD=2.1857840766589165 | volume=2246753.0
[SAVED 16,194] 301027.SZ | date=2026-11-02 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=13.670000076293945 | high=14.100000381469727 | low=12.90999984741211 | close=14.020000457763672 | priceCloseUSD=2.1090636144880452 | volume=6371443.0
[SAVED 16,195] 2215.HK | date=2026-11-02 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.13899999856948853 | high=0.17299999296665192 | low=0.13899999856948853 | close=0.15800000727176666 | priceCloseUSD=0.020138241325454127 | volume=4190000.0
[SAVED 16,196] 301031.SZ | date=2026-11-02 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=85.5 | high=92.7300033569336 | low=88.0999984741211 | close=90.9800033569336 | priceCloseUSD=13.686348677674438 | volume=3381426.0
[SAVED 16,197] 6909.HK | date=2026-11-02 | assetKey=@BETTE26 | name=BETTERLIFE HOLDING HKD0.01 | open=0.1940000057220459 | high=0.1979999989271164 | low=0.1940000057220459 | close=0.1979999989271164 | priceCloseUSD=0.02523652897037834 | volume=206000.0
[SAVED 16,198] 2192.HK | date=2026-11-02 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.449999809265137 | high=6.534999847412109 | low=6.170000076293945 | close=6.289999961853027 | priceCloseUSD=0.8017058945511096 | volume=1347500.0
[SAVED 16,199] 137310.KS | date=2026-11-02 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6250.0 | high=6490.0 | low=6250.0 | close=6440.0 | priceCloseUSD=4.798342915045928 | volume=79797.0
[SAVED 16,200] 301026.SZ | date=2026-11-02 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=15.449999809265137 | high=15.899999618530273 | low=15.300000190734863 | close=15.600000381469727 | priceCloseUSD=2.3467469412483544 | volume=3915680.0
[SAVED 16,201] 9960.HK | date=2026-11-02 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.875 | close=0.8999999761581421 | priceCloseUSD=0.11471149290266086 | volume=41000.0
[SAVED 16,202] 688501.SS | date=2026-11-02 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=12.3100004196167 | high=12.9399995803833 | low=12.0 | close=12.779999732971191 | priceCloseUSD=1.9225272146871153 | volume=4099213.0
[SAVED 16,203] 4074.T | date=2026-11-02 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=819.0 | high=819.0 | low=775.0 | close=808.0 | priceCloseUSD=5.116611649792174 | volume=2500.0
[SAVED 16,204] 2175.HK | date=2026-11-02 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.265000104904175 | high=2.2699999809265137 | low=2.265000104904175 | close=2.2799999713897705 | priceCloseUSD=0.29060245273849666 | volume=94000.0
[SAVED 16,205] 6616.HK | date=2026-11-02 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=8.760000228881836 | high=8.970000267028809 | low=8.470000267028809 | close=8.729999542236328 | priceCloseUSD=1.11270145228705 | volume=1150000.0
[SAVED 16,206] CLEAN.NS | date=2026-11-02 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=706.0 | high=714.9500122070312 | low=655.4000244140625 | close=662.5999755859375 | priceCloseUSD=6.982086037219386 | volume=1151541.0
[SAVED 16,207] 301025.SZ | date=2026-11-02 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.170000076293945 | high=9.739999771118164 | low=8.420000076293945 | close=9.609999656677246 | priceCloseUSD=1.4456562018096786 | volume=21599622.0
[SAVED 16,208] 5301.KL | date=2026-11-02 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.38999998569488525 | high=0.4300000071525574 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.09703968080668596 | volume=50873700.0
[SAVED 16,209] GRINFRA.NS | date=2026-11-02 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=754.8499755859375 | high=786.75 | low=730.0 | close=768.9000244140625 | priceCloseUSD=8.102212982624517 | volume=25748.0
[SAVED 16,210] 605365.SS | date=2026-11-02 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=12.579999923706055 | high=13.470000267028809 | low=12.40999984741211 | close=13.350000381469727 | priceCloseUSD=2.0082738329988956 | volume=7513060.0
[SAVED 16,211] 7378.T | date=2026-11-02 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1472.0 | high=1473.0 | low=1458.0 | close=1458.0 | priceCloseUSD=9.232697754204194 | volume=8100.0
[SAVED 16,212] SNNP.BK | date=2026-11-02 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.449999809265137 | high=6.5 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1912244262318628 | volume=103999.0
[SAVED 16,213] 605056.SS | date=2026-11-02 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.0 | high=12.520000457763672 | low=11.739999771118164 | close=12.449999809265137 | priceCloseUSD=1.8728845036209496 | volume=11318879.0
[SAVED 16,214] 301028.SZ | date=2026-11-02 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=10.600000381469727 | high=10.489999771118164 | low=10.109999656677246 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=3789200.0
[SAVED 16,215] 6830.TW | date=2026-11-02 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=434.5 | high=474.5 | low=432.5 | close=463.0 | priceCloseUSD=14.219464644314431 | volume=802734.0
[SAVED 16,216] 2991.T | date=2026-11-02 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=501.0 | high=501.0 | low=499.0 | close=499.0 | priceCloseUSD=3.159887640156305 | volume=18000.0
[SAVED 16,217] 688800.SS | date=2026-11-02 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=34.18000030517578 | high=34.79999923706055 | low=32.83000183105469 | close=34.36000061035156 | priceCloseUSD=5.168860536017327 | volume=12992169.0
[SAVED 16,218] 301030.SZ | date=2026-11-02 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.509999990463257 | high=3.5 | low=2.9600000381469727 | close=3.3399999141693115 | priceCloseUSD=0.5024445122230273 | volume=23209887.0
[SAVED 16,219] 688303.SS | date=2026-11-02 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.190000534057617 | high=16.850000381469727 | low=15.829999923706055 | close=16.6200008392334 | priceCloseUSD=2.5001881525173055 | volume=12099591.0
[SAVED 16,220] 301032.SZ | date=2026-11-02 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.020000457763672 | high=9.0600004196167 | low=8.600000381469727 | close=9.029999732971191 | priceCloseUSD=1.3584053676046843 | volume=5477600.0
[SAVED 16,221] NOL.AX | date=2026-11-02 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.9740714373548938 | volume=7329.0
[SAVED 16,222] VTM.AX | date=2026-11-02 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.1299999952316284 | close=1.159999966621399 | priceCloseUSD=0.812894134134589 | volume=89045.0
[SAVED 16,223] 365270.KQ | date=2026-11-02 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=7940.0 | high=8140.0 | low=7850.0 | close=7940.0 | priceCloseUSD=5.915969370413769 | volume=15034.0
[SAVED 16,224] ETERNAL.NS | date=2026-11-02 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=343.29998779296875 | high=348.3500061035156 | low=343.0 | close=344.0 | priceCloseUSD=3.6248682241189676 | volume=19039750.0
[SAVED 16,225] 301029.SZ | date=2026-11-02 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=26.81999969482422 | high=27.34000015258789 | low=25.790000915527344 | close=27.1200008392334 | priceCloseUSD=4.079729324348112 | volume=15748784.0
[SAVED 16,226] 601921.SS | date=2026-11-02 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.400000095367432 | high=7.849999904632568 | low=7.400000095367432 | close=7.840000152587891 | priceCloseUSD=1.1793907645878456 | volume=19027100.0
[SAVED 16,227] 001209.SZ | date=2026-11-02 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=16.389999389648438 | high=16.100000381469727 | low=15.449999809265137 | close=16.100000381469727 | priceCloseUSD=2.421963187526012 | volume=2245300.0
[SAVED 16,228] 301033.SZ | date=2026-11-02 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=51.81999969482422 | high=53.619998931884766 | low=51.20000076293945 | close=52.68000030517578 | priceCloseUSD=7.924783753722343 | volume=1476403.0
[SAVED 16,229] 6840.TWO | date=2026-11-02 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=71.9000015258789 | high=73.19999694824219 | low=71.5 | close=72.0999984741211 | priceCloseUSD=2.2143053545526765 | volume=362263.0
[SAVED 16,230] 605167.SS | date=2026-11-02 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=13.359999656677246 | high=13.539999961853027 | low=12.899999618530273 | close=13.399999618530273 | priceCloseUSD=2.0157953428557778 | volume=2866334.0
[SAVED 16,231] 688768.SS | date=2026-11-02 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=42.119998931884766 | high=44.79999923706055 | low=40.40999984741211 | close=44.029998779296875 | priceCloseUSD=6.623542463577102 | volume=1307845.0
[SAVED 16,232] 377030.KQ | date=2026-11-02 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=1690.0 | high=1794.0 | low=1670.0 | close=1774.0 | priceCloseUSD=1.321779554548366 | volume=16766.0
[SAVED 16,233] 688296.SS | date=2026-11-02 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=16.0 | high=16.579999923706055 | low=15.449999809265137 | close=16.360000610351562 | priceCloseUSD=2.4610756700216587 | volume=5590456.0
[SAVED 16,234] 301035.SZ | date=2026-11-02 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=40.040000915527344 | high=41.33000183105469 | low=40.119998931884766 | close=40.4900016784668 | priceCloseUSD=6.091011876060644 | volume=1953031.0
[SAVED 16,235] 688718.SS | date=2026-11-02 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=11.800000190734863 | high=12.789999961853027 | low=11.729999542236328 | close=12.600000381469727 | priceCloseUSD=1.8954494635824095 | volume=4570040.0
[SAVED 16,236] 4075.T | date=2026-11-02 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1131.0 | high=1151.0 | low=1065.0 | close=1091.0 | priceCloseUSD=6.908692215251561 | volume=49400.0
[SAVED 16,237] 301024.SZ | date=2026-11-02 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=26.1299991607666 | high=26.950000762939453 | low=24.030000686645508 | close=26.719999313354492 | priceCloseUSD=4.019556097784219 | volume=1798200.0
[SAVED 16,238] 301036.SZ | date=2026-11-02 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=19.219999313354492 | high=18.899999618530273 | low=17.850000381469727 | close=18.68000030517578 | priceCloseUSD=2.8100790068416357 | volume=1999700.0
[SAVED 16,239] 688071.SS | date=2026-11-02 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=49.20000076293945 | high=50.29999923706055 | low=44.130001068115234 | close=49.150001525878906 | priceCloseUSD=7.393757238635494 | volume=13454700.0
[SAVED 16,240] 001210.SZ | date=2026-11-02 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=19.520000457763672 | high=21.100000381469727 | low=19.81999969482422 | close=20.6200008392334 | priceCloseUSD=3.1019181227385655 | volume=10720984.0
[SAVED 16,241] TATVA.NS | date=2026-11-02 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1645.0 | high=1691.9000244140625 | low=1579.0999755859375 | close=1661.800048828125 | priceCloseUSD=17.51106451115238 | volume=58148.0
[SAVED 16,242] 6227.T | date=2026-11-02 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=5210.0 | high=5560.0 | low=5200.0 | close=5440.0 | priceCloseUSD=34.44847447384829 | volume=998600.0
[SAVED 16,243] 301037.SZ | date=2026-11-02 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=10.600000381469727 | high=10.529999732971191 | low=9.890000343322754 | close=10.430000305175781 | priceCloseUSD=1.569010943260288 | volume=2539624.0
[SAVED 16,244] 688511.SS | date=2026-11-02 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=16.760000228881836 | high=16.989999771118164 | low=15.449999809265137 | close=16.440000534057617 | priceCloseUSD=2.4731102579489956 | volume=4230262.0
[SAVED 16,245] 688509.SS | date=2026-11-02 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.7899999618530273 | high=3.8499999046325684 | low=3.6600000858306885 | close=3.8399999141693115 | priceCloseUSD=0.5776607585006849 | volume=5731213.0
[SAVED 16,246] 688670.SS | date=2026-11-02 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=12.470000267028809 | high=12.779999732971191 | low=11.850000381469727 | close=12.649999618530273 | priceCloseUSD=1.9029709734392917 | volume=3167717.0
[SAVED 16,247] AMR.BK | date=2026-11-02 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.3700000047683716 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.01067299197126661 | volume=111712.0
[SAVED 16,248] 605507.SS | date=2026-11-02 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.020000457763672 | high=15.420000076293945 | low=14.899999618530273 | close=15.210000038146973 | priceCloseUSD=2.288078217504884 | volume=5359340.0
[SAVED 16,249] 301040.SZ | date=2026-11-02 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=21.510000228881836 | high=20.510000228881836 | low=19.0 | close=20.420000076293945 | priceCloseUSD=3.0718315094566186 | volume=2427100.0
[SAVED 16,250] 301038.SZ | date=2026-11-02 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=14.470000267028809 | high=14.15999984741211 | low=13.4399995803833 | close=14.140000343322754 | priceCloseUSD=2.12711549637905 | volume=2727670.0
[SAVED 16,251] 259960.KS | date=2026-11-02 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=180500.0 | high=183300.0 | low=179400.0 | close=181700.0 | priceCloseUSD=135.3818179602244 | volume=48315.0
[SAVED 16,252] BUKA.JK | date=2026-11-02 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=98.0 | high=98.0 | low=92.0 | close=94.0 | priceCloseUSD=0.005180490493248829 | volume=154316700.0
[SAVED 16,253] 300774.SZ | date=2026-11-02 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=7.320000171661377 | high=7.519999980926514 | low=7.110000133514404 | close=7.460000038146973 | priceCloseUSD=1.1222264002011935 | volume=7355434.0
[SAVED 16,254] 688385.SS | date=2026-11-02 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=46.29999923706055 | high=46.97999954223633 | low=45.0 | close=46.04999923706055 | priceCloseUSD=6.9274161674013675 | volume=16616831.0
[SAVED 16,255] 6835.TW | date=2026-11-02 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=31.450000762939453 | high=31.600000381469727 | low=31.0 | close=31.5 | priceCloseUSD=0.9674149812006578 | volume=17092.0
[SAVED 16,256] 301042.SZ | date=2026-11-02 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=26.0 | high=25.40999984741211 | low=23.989999771118164 | close=25.34000015258789 | priceCloseUSD=3.8119593843058563 | volume=3976904.0
[SAVED 16,257] 001211.SZ | date=2026-11-02 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.739999771118164 | high=27.100000381469727 | low=25.010000228881836 | close=26.56999969482422 | priceCloseUSD=3.9969912812863635 | volume=5926382.0
[SAVED 16,258] 300964.SZ | date=2026-11-02 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=52.13999938964844 | high=55.099998474121094 | low=50.529998779296875 | close=53.540000915527344 | priceCloseUSD=8.05415578913662 | volume=5657918.0
[SAVED 16,259] 688778.SS | date=2026-11-02 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=36.209999084472656 | high=37.209999084472656 | low=35.18000030517578 | close=36.75 | priceCloseUSD=5.528394101407823 | volume=8069734.0
[SAVED 16,260] ALIVUS.NS | date=2026-11-02 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1421.0 | high=1505.0 | low=1421.0 | close=1447.5999755859375 | priceCloseUSD=15.253951025397845 | volume=623390.0
[SAVED 16,261] 323410.KS | date=2026-11-02 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19650.0 | high=19890.0 | low=19590.0 | close=19770.0 | priceCloseUSD=14.730316681748135 | volume=484764.0
[SAVED 16,262] 688148.SS | date=2026-11-02 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=4.289999961853027 | high=4.309999942779541 | low=4.130000114440918 | close=4.25 | priceCloseUSD=0.6393380933600883 | volume=17113703.0
[SAVED 16,263] 195940.KQ | date=2026-11-02 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=33550.0 | high=34600.0 | low=33500.0 | close=34450.0 | priceCloseUSD=25.6681542582814 | volume=54380.0
[SAVED 16,264] ROLEXRINGS.NS | date=2026-11-02 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=164.10000610351562 | high=169.4499969482422 | low=161.3000030517578 | close=166.4499969482422 | priceCloseUSD=1.7539514675650647 | volume=1320665.0
[SAVED 16,265] GCSL.NS | date=2026-11-02 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=771.2999877929688 | high=777.5 | low=767.0 | close=770.6500244140625 | priceCloseUSD=8.120653445973959 | volume=325821.0
[SAVED 16,266] 605589.SS | date=2026-11-02 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=26.700000762939453 | high=27.079999923706055 | low=26.18000030517578 | close=26.34000015258789 | priceCloseUSD=3.9623918768611714 | volume=22353645.0
[SAVED 16,267] NPST.NS | date=2026-11-02 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1605.0 | high=1640.0 | low=1556.300048828125 | close=1595.300048828125 | priceCloseUSD=16.81032690387357 | volume=21591.0
[SAVED 16,268] 688779.SS | date=2026-11-02 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.409999847412109 | high=6.590000152587891 | low=6.380000114440918 | close=6.489999771118164 | priceCloseUSD=0.9763068422527287 | volume=22599236.0
[SAVED 16,269] LIS.AX | date=2026-11-02 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10161176676682362 | volume=86376.0
[SAVED 16,270] CBO.AX | date=2026-11-02 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.7699999809265137 | high=2.799999952316284 | low=2.700000047683716 | close=2.7100000381469727 | priceCloseUSD=1.8990889637095858 | volume=231402.0
[SAVED 16,271] 376980.KQ | date=2026-11-02 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2890.0 | high=2890.0 | low=2780.0 | close=2805.0 | priceCloseUSD=2.0899614715378614 | volume=2544.0
[SAVED 16,272] 301043.SZ | date=2026-11-02 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=38.939998626708984 | high=39.279998779296875 | low=37.11000061035156 | close=39.06999969482422 | priceCloseUSD=5.8773974382278 | volume=729600.0
[SAVED 16,273] 6831.TW | date=2026-11-02 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=350.0 | high=366.0 | low=348.0 | close=363.5 | priceCloseUSD=11.163661767188543 | volume=636005.0
[SAVED 16,274] 301041.SZ | date=2026-11-02 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=26.079999923706055 | high=28.799999237060547 | low=26.209999084472656 | close=27.700000762939453 | priceCloseUSD=4.166980158553106 | volume=10239891.0
[SAVED 16,275] 300814.SZ | date=2026-11-02 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=94.86000061035156 | high=97.4000015258789 | low=92.19000244140625 | close=93.95999908447266 | priceCloseUSD=14.134636862772329 | volume=4962969.0
[SAVED 16,276] 2015.HK | date=2026-11-02 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=43.34000015258789 | high=43.79999923706055 | low=42.459999084472656 | close=43.040000915527344 | priceCloseUSD=5.485758767047459 | volume=5804777.0
[SAVED 16,277] 367000.KQ | date=2026-11-02 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3350.0 | high=3350.0 | low=3195.0 | close=3220.0 | priceCloseUSD=2.399171457522964 | volume=1531.0
[SAVED 16,278] 605588.SS | date=2026-11-02 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=35.22999954223633 | high=35.83000183105469 | low=34.0 | close=35.40999984741211 | priceCloseUSD=5.326814538429524 | volume=1408700.0
[SAVED 16,279] 300994.SZ | date=2026-11-02 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=9.789999961853027 | high=10.069999694824219 | low=9.420000076293945 | close=9.949999809265137 | priceCloseUSD=1.4968032722326623 | volume=3204802.0
[SAVED 16,280] 688787.SS | date=2026-11-02 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=125.72000122070312 | high=142.0 | low=118.18000030517578 | close=135.39999389648438 | priceCloseUSD=20.36855857382257 | volume=8760349.0
[SAVED 16,281] 301045.SZ | date=2026-11-02 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=43.29999923706055 | high=41.52000045776367 | low=37.560001373291016 | close=40.43000030517578 | priceCloseUSD=6.081985719919735 | volume=4407622.0
[SAVED 16,282] 300844.SZ | date=2026-11-02 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=20.479999542236328 | high=20.299999237060547 | low=18.600000381469727 | close=20.25 | priceCloseUSD=3.046257974245127 | volume=2273152.0
[SAVED 16,283] DEVYANI.NS | date=2026-11-02 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=121.95999908447266 | high=127.38999938964844 | low=115.19999694824219 | close=116.68000030517578 | priceCloseUSD=1.2295047252802997 | volume=6288231.0
[SAVED 16,284] KRSNAA.NS | date=2026-11-02 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=498.8999938964844 | high=536.6500244140625 | low=464.0 | close=498.70001220703125 | priceCloseUSD=5.255005312840142 | volume=355095.0
[SAVED 16,285] 688798.SS | date=2026-11-02 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=51.099998474121094 | high=52.66999816894531 | low=49.29999923706055 | close=51.70000076293945 | priceCloseUSD=7.777359979880664 | volume=3345160.0
[SAVED 16,286] 301047.SZ | date=2026-11-02 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=112.5 | high=118.69999694824219 | low=107.22000122070312 | close=114.0199966430664 | priceCloseUSD=17.152312296165118 | volume=9870819.0
[SAVED 16,287] 605069.SS | date=2026-11-02 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=9.149999618530273 | high=9.890000343322754 | low=9.020000457763672 | close=9.859999656677246 | priceCloseUSD=1.4832643249485074 | volume=8613361.0
[SAVED 16,288] WINDLAS.NS | date=2026-11-02 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=874.9000244140625 | high=918.7999877929688 | low=861.0 | close=909.6500244140625 | priceCloseUSD=9.5853531063011 | volume=65044.0
[SAVED 16,289] 301046.SZ | date=2026-11-02 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=23.889999389648438 | high=24.200000762939453 | low=21.940000534057617 | close=23.850000381469727 | priceCloseUSD=3.5878150048297024 | volume=7904961.0
[SAVED 16,290] 688733.SS | date=2026-11-02 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=21.829999923706055 | high=22.360000610351562 | low=21.190000534057617 | close=22.100000381469727 | priceCloseUSD=3.324558142857901 | volume=4208854.0
[SAVED 16,291] 372910.KS | date=2026-11-02 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1680.0 | high=1762.0 | low=1680.0 | close=1730.0 | priceCloseUSD=1.2889958451909092 | volume=48434.0
[SAVED 16,292] 315640.KQ | date=2026-11-02 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1739.0 | high=1778.0 | low=1700.0 | close=1772.0 | priceCloseUSD=1.3202893859412088 | volume=35510.0
[SAVED 16,293] 377300.KS | date=2026-11-02 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=33000.0 | high=34150.0 | low=33000.0 | close=33750.0 | priceCloseUSD=25.146595245776407 | volume=60216.0
[SAVED 16,294] EPIGRAL.NS | date=2026-11-02 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=879.8499755859375 | high=957.7999877929688 | low=873.5999755859375 | close=951.5 | priceCloseUSD=10.026343358282551 | volume=507810.0
[SAVED 16,295] 688728.SS | date=2026-11-02 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.789999961853027 | high=13.75 | low=12.600000381469727 | close=13.460000038146973 | priceCloseUSD=2.0248213555330827 | volume=43842476.0
[SAVED 16,296] 301048.SZ | date=2026-11-02 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.210000038146973 | high=9.819999694824219 | low=9.289999961853027 | close=9.770000457763672 | priceCloseUSD=1.4697255211279567 | volume=11983236.0
[SAVED 16,297] MOL.NS | date=2026-11-02 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=53.0 | high=55.0 | low=52.650001525878906 | close=54.68000030517578 | priceCloseUSD=0.5761854523286254 | volume=383136.0
[SAVED 16,298] 089860.KS | date=2026-11-02 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=52300.0 | high=52300.0 | low=49500.0 | close=51000.0 | priceCloseUSD=37.99929948250657 | volume=140458.0
[SAVED 16,299] 099390.KQ | date=2026-11-02 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3370.0 | high=3370.0 | low=3240.0 | close=3255.0 | priceCloseUSD=2.4252494081482134 | volume=6842.0
[SAVED 16,300] 605580.SS | date=2026-11-02 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=15.130000114440918 | high=15.579999923706055 | low=14.850000381469727 | close=15.399999618530273 | priceCloseUSD=2.3166603279664075 | volume=5101500.0
[SAVED 16,301] 601825.SS | date=2026-11-02 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=9.010000228881836 | high=9.220000267028809 | low=8.960000038146973 | close=9.0600004196167 | priceCloseUSD=1.362918445675139 | volume=38202649.0
[SAVED 16,302] 4771.TW | date=2026-11-02 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=210.0 | high=211.5 | low=208.0 | close=211.0 | priceCloseUSD=6.480144794709168 | volume=97296.0
[SAVED 16,303] 601728.SS | date=2026-11-02 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=7.059999942779541 | high=7.059999942779541 | low=6.929999828338623 | close=7.039999961853027 | priceCloseUSD=1.0590447418508728 | volume=131132625.0
[SAVED 16,304] CARTRADE.NS | date=2026-11-02 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2200.0 | high=2324.0 | low=2167.0 | close=2266.800048828125 | priceCloseUSD=23.886196126245334 | volume=563525.0
[SAVED 16,305] 139990.KS | date=2026-11-02 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2030.0 | high=2080.0 | low=2025.0 | close=2050.0 | priceCloseUSD=1.5274228223360484 | volume=9332.0
[SAVED 16,306] 6609.HK | date=2026-11-02 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=53.29999923706055 | high=53.79999923706055 | low=51.599998474121094 | close=52.650001525878906 | priceCloseUSD=6.710622707060727 | volume=10950.0
[SAVED 16,307] NUVOCO.NS | date=2026-11-02 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=323.25 | high=342.79998779296875 | low=321.95001220703125 | close=338.79998779296875 | priceCloseUSD=3.570073575821589 | volume=485478.0
[SAVED 16,308] 688766.SS | date=2026-11-02 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=259.0 | high=277.69000244140625 | low=255.3800048828125 | close=265.54998779296875 | priceCloseUSD=39.94734656172974 | volume=10998352.0
[SAVED 16,309] 2252.TWO | date=2026-11-02 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=27.549999237060547 | high=28.600000381469727 | low=27.299999237060547 | close=28.350000381469727 | priceCloseUSD=0.8706734947961327 | volume=52001.0
[SAVED 16,310] 001212.SZ | date=2026-11-02 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=26.790000915527344 | high=27.440000534057617 | low=26.110000610351562 | close=27.200000762939453 | priceCloseUSD=4.091763912275449 | volume=3599300.0
[SAVED 16,311] APTUS.NS | date=2026-11-02 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=192.02000427246094 | high=205.9199981689453 | low=192.0 | close=199.83999633789062 | priceCloseUSD=2.105795501840903 | volume=2454513.0
[SAVED 16,312] 6669.HK | date=2026-11-02 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.210000038146973 | high=5.210000038146973 | low=4.974999904632568 | close=5.054999828338623 | priceCloseUSD=0.6442962136584851 | volume=629000.0
[SAVED 16,313] 301049.SZ | date=2026-11-02 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=16.68000030517578 | high=16.479999542236328 | low=15.600000381469727 | close=16.3700008392334 | priceCloseUSD=2.462580029378477 | volume=1880300.0
[SAVED 16,314] 301050.SZ | date=2026-11-02 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=24.200000762939453 | high=24.690000534057617 | low=23.479999542236328 | close=24.510000228881836 | priceCloseUSD=3.6871004269620333 | volume=4622653.0
[SAVED 16,315] CHEMPLASTS.NS | date=2026-11-02 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=190.0 | high=198.91000366210938 | low=189.6999969482422 | close=196.92999267578125 | priceCloseUSD=2.075131607053548 | volume=148946.0
[SAVED 16,316] CU6.AX | date=2026-11-02 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.5800000429153442 | high=1.600000023841858 | low=1.440000057220459 | close=1.4800000190734863 | priceCloseUSD=1.0371408350364026 | volume=4208705.0
[SAVED 16,317] 605577.SS | date=2026-11-02 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=11.8100004196167 | high=13.0 | low=11.699999809265137 | close=13.0 | priceCloseUSD=1.9556224032190936 | volume=22482042.0
[SAVED 16,318] 6834.TW | date=2026-11-02 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=111.5 | high=116.0 | low=110.5 | close=113.0 | priceCloseUSD=3.470409297640455 | volume=2405812.0
[SAVED 16,319] 308080.KQ | date=2026-11-02 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=4655.0 | high=4760.0 | low=4625.0 | close=4690.0 | priceCloseUSD=3.4944453837834475 | volume=45591.0
[SAVED 16,320] 688786.SS | date=2026-11-02 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=21.09000015258789 | high=21.899999618530273 | low=20.579999923706055 | close=21.700000762939453 | priceCloseUSD=3.264385203221217 | volume=3132045.0
[SAVED 16,321] 2934.T | date=2026-11-02 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1950.0 | high=1950.0 | low=1901.0 | close=1908.0 | priceCloseUSD=12.082295826489439 | volume=12800.0
[SAVED 16,322] 301051.SZ | date=2026-11-02 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=12.5600004196167 | high=13.6899995803833 | low=12.020000457763672 | close=13.65999984741211 | priceCloseUSD=2.054907825351425 | volume=13380007.0
[SAVED 16,323] 377190.KS | date=2026-11-02 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1840.0 | high=1867.0 | low=1802.0 | close=1818.0 | priceCloseUSD=1.3545632639058225 | volume=221304.0
[SAVED 16,324] 301052.SZ | date=2026-11-02 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=34.0099983215332 | high=39.189998626708984 | low=31.100000381469727 | close=39.189998626708984 | priceCloseUSD=5.895449176655201 | volume=33369952.0
[SAVED 16,325] 688776.SS | date=2026-11-02 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=39.66999816894531 | high=43.0 | low=39.5 | close=42.38999938964844 | priceCloseUSD=6.376833267603092 | volume=4627949.0
[SAVED 16,326] 688711.SS | date=2026-11-02 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=18.68000030517578 | high=19.59000015258789 | low=18.520000457763672 | close=19.350000381469727 | priceCloseUSD=2.9108687883307853 | volume=7166701.0
[SAVED 16,327] 301053.SZ | date=2026-11-02 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=23.030000686645508 | high=23.149999618530273 | low=21.959999084472656 | close=22.950000762939453 | priceCloseUSD=3.4524258189153607 | volume=3326720.0
[SAVED 16,328] 271940.KS | date=2026-11-02 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=9710.0 | high=10500.0 | low=9710.0 | close=9890.0 | priceCloseUSD=7.3688837623919605 | volume=36364.0
[SAVED 16,329] 388790.KQ | date=2026-11-02 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4030.0 | high=4150.0 | low=4030.0 | close=4055.0 | priceCloseUSD=3.0213168510110617 | volume=112148.0
[SAVED 16,330] MM1.AX | date=2026-11-02 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.8849999904632568 | high=0.9049999713897705 | low=0.8600000143051147 | close=0.8899999856948853 | priceCloseUSD=0.6236860246284547 | volume=369342.0
[SAVED 16,331] 301055.SZ | date=2026-11-02 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=24.920000076293945 | high=24.979999542236328 | low=23.56999969482422 | close=24.540000915527344 | priceCloseUSD=3.691613505032488 | volume=1768092.0
[SAVED 16,332] 001215.SZ | date=2026-11-02 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=31.299999237060547 | high=31.329999923706055 | low=29.950000762939453 | close=31.010000228881836 | priceCloseUSD=4.664911628571581 | volume=1825800.0
[SAVED 16,333] 301056.SZ | date=2026-11-02 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=10.5 | high=10.5 | low=9.800000190734863 | close=10.399999618530273 | priceCloseUSD=1.5644978651898331 | volume=5396100.0
[SAVED 16,334] 688187.SS | date=2026-11-02 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=45.220001220703125 | high=47.88999938964844 | low=45.029998779296875 | close=47.599998474121094 | priceCloseUSD=7.160586416091222 | volume=9278535.0
[SAVED 16,335] MCOL.JK | date=2026-11-02 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3520.0 | high=3520.0 | low=3480.0 | close=3500.0 | priceCloseUSD=0.19289060347203085 | volume=4300.0
[SAVED 16,336] 001213.SZ | date=2026-11-02 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.450000047683716 | high=3.490000009536743 | low=3.4200000762939453 | close=3.490000009536743 | priceCloseUSD=0.5250094004526851 | volume=9176800.0
[SAVED 16,337] CMNT.JK | date=2026-11-02 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=740.0 | high=740.0 | low=720.0 | close=740.0 | priceCloseUSD=0.040782584734086524 | volume=18656600.0
[SAVED 16,338] GTSI.JK | date=2026-11-02 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=67.0 | high=83.0 | low=67.0 | close=75.0 | priceCloseUSD=0.004133370074400662 | volume=55465900.0
[SAVED 16,339] RSGK.JK | date=2026-11-02 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=985.0 | high=1085.0 | low=960.0 | close=1010.0 | priceCloseUSD=0.05566271700192891 | volume=8800.0
[SAVED 16,340] 688767.SS | date=2026-11-02 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=37.09000015258789 | high=38.189998626708984 | low=35.79999923706055 | close=37.5 | priceCloseUSD=5.641218470824309 | volume=2802630.0
[SAVED 16,341] 605599.SS | date=2026-11-02 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.010000228881836 | high=13.300000190734863 | low=12.770000457763672 | close=13.15999984741211 | priceCloseUSD=1.9796915790737675 | volume=5279758.0
[SAVED 16,342] PM1.AX | date=2026-11-02 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.04064470670672945 | volume=19878.0
[SAVED 16,343] 301057.SZ | date=2026-11-02 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.299999237060547 | high=18.25 | low=17.1299991607666 | close=17.829999923706055 | priceCloseUSD=2.682211330784176 | volume=3493757.0
[SAVED 16,344] 301058.SZ | date=2026-11-02 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=7.820000171661377 | high=7.920000076293945 | low=7.730000019073486 | close=7.889999866485596 | priceCloseUSD=1.1869123461765299 | volume=4954291.0
[SAVED 16,345] 688091.SS | date=2026-11-02 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=34.79999923706055 | high=35.869998931884766 | low=33.68000030517578 | close=35.15999984741211 | priceCloseUSD=5.289206415290695 | volume=2559594.0
[SAVED 16,346] 273640.KQ | date=2026-11-02 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=4900.0 | high=5050.0 | low=4895.0 | close=5050.0 | priceCloseUSD=3.7626757330717293 | volume=4129.0
[SAVED 16,347] 688103.SS | date=2026-11-02 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=61.0 | high=61.40999984741211 | low=58.0 | close=61.11000061035156 | priceCloseUSD=9.192929711872 | volume=2265207.0
[SAVED 16,348] 9869.HK | date=2026-11-02 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.10387763213201204 | volume=255000.0
[SAVED 16,349] 688622.SS | date=2026-11-02 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=104.0 | high=106.0 | low=100.36000061035156 | close=105.0 | priceCloseUSD=15.795411718308065 | volume=294176.0
[SAVED 16,350] 301060.SZ | date=2026-11-02 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.0 | high=10.619999885559082 | low=9.65999984741211 | close=10.520000457763672 | priceCloseUSD=1.5825498905444428 | volume=28464309.0
[SAVED 16,351] 301059.SZ | date=2026-11-02 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.3100004196167 | high=11.09000015258789 | low=10.510000228881836 | close=10.9399995803833 | priceCloseUSD=1.6457314054311591 | volume=3247523.0
[SAVED 16,352] 301061.SZ | date=2026-11-02 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=35.209999084472656 | high=37.77000045776367 | low=35.33000183105469 | close=36.189998626708984 | priceCloseUSD=5.4441516989892556 | volume=3170433.0
[SAVED 16,353] 6841.TWO | date=2026-11-02 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=53.0 | high=53.0 | low=52.29999923706055 | close=52.5 | priceCloseUSD=1.6123583020010963 | volume=159748.0
[SAVED 16,354] 688707.SS | date=2026-11-02 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.1899995803833 | high=9.350000381469727 | low=9.0 | close=9.25 | priceCloseUSD=1.391500556136663 | volume=5465599.0
[SAVED 16,355] 301062.SZ | date=2026-11-02 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=5.940000057220459 | high=6.050000190734863 | low=5.690000057220459 | close=5.860000133514404 | priceCloseUSD=0.88153442645905 | volume=13226600.0
[SAVED 16,356] 395400.KS | date=2026-11-02 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5270.0 | high=5270.0 | low=4860.0 | close=4900.0 | priceCloseUSD=3.650913087534945 | volume=434844.0
[SAVED 16,357] ACUTAAS.NS | date=2026-11-02 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=4030.0 | high=4045.300048828125 | low=3852.0 | close=3892.60009765625 | priceCloseUSD=41.01791396278061 | volume=462872.0
[SAVED 16,358] VIJAYA.NS | date=2026-11-02 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1446.0999755859375 | high=1475.699951171875 | low=1429.0999755859375 | close=1457.4000244140625 | priceCloseUSD=15.357218134676579 | volume=61745.0
[SAVED 16,359] 301065.SZ | date=2026-11-02 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.239999771118164 | high=17.450000762939453 | low=16.829999923706055 | close=17.309999465942383 | priceCloseUSD=2.6039863657928826 | volume=2342500.0
[SAVED 16,360] 600955.SS | date=2026-11-02 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.380000114440918 | high=11.510000228881836 | low=11.300000190734863 | close=11.5 | priceCloseUSD=1.7299736643861214 | volume=2869060.0
[SAVED 16,361] 605033.SS | date=2026-11-02 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=16.450000762939453 | high=16.84000015258789 | low=16.200000762939453 | close=16.59000015258789 | priceCloseUSD=2.4956750744468508 | volume=2115800.0
[SAVED 16,362] BBIK.BK | date=2026-11-02 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=16.799999237060547 | high=16.799999237060547 | low=16.299999237060547 | close=16.799999237060547 | priceCloseUSD=0.49807291624845046 | volume=1147771.0
[SAVED 16,363] 300854.SZ | date=2026-11-02 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=12.300000190734863 | high=12.34000015258789 | low=11.5 | close=12.279999732971191 | priceCloseUSD=1.8473109684094577 | volume=4161640.0
[SAVED 16,364] 688701.SS | date=2026-11-02 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=6.739999771118164 | high=6.96999979019165 | low=6.5 | close=6.880000114440918 | priceCloseUSD=1.034975565996199 | volume=4430685.0
[SAVED 16,365] 329180.KS | date=2026-11-02 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=271500.0 | high=295000.0 | low=270500.0 | close=288000.0 | priceCloseUSD=214.58427943062534 | volume=463499.0
[SAVED 16,366] 688697.SS | date=2026-11-02 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=11.880000114440918 | high=11.989999771118164 | low=11.380000114440918 | close=11.699999809265137 | priceCloseUSD=1.7600601342044635 | volume=13943201.0
[SAVED 16,367] 605598.SS | date=2026-11-02 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=23.899999618530273 | high=26.100000381469727 | low=23.899999618530273 | close=25.520000457763672 | priceCloseUSD=3.8390372788741667 | volume=20572390.0
[SAVED 16,368] 6658.TW | date=2026-11-02 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=168.5 | high=173.0 | low=166.5 | close=168.0 | priceCloseUSD=5.159546566403509 | volume=300529.0
[SAVED 16,369] 6829.TWO | date=2026-11-02 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=186.0 | high=197.0 | low=185.5 | close=192.0 | priceCloseUSD=5.896624647318295 | volume=169565.0
[SAVED 16,370] 9CI.SI | date=2026-11-02 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.4100000858306885 | high=2.4100000858306885 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=1.8607269951947027 | volume=5461000.0
[SAVED 16,371] 301066.SZ | date=2026-11-02 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.449999809265137 | high=11.140000343322754 | low=10.3100004196167 | close=11.079999923706055 | priceCloseUSD=1.6667920060358008 | volume=5195210.0
[SAVED 16,372] 4371.T | date=2026-11-02 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1455.0 | high=1507.0 | low=1446.0 | close=1480.0 | priceCloseUSD=9.37201143773814 | volume=19800.0
[SAVED 16,373] 301067.SZ | date=2026-11-02 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=23.049999237060547 | high=23.510000228881836 | low=21.6200008392334 | close=23.299999237060547 | priceCloseUSD=3.5050769617679536 | volume=2718700.0
[SAVED 16,374] 4373.T | date=2026-11-02 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1166.0 | high=1170.0 | low=1133.0 | close=1146.0 | priceCloseUSD=7.256976424086424 | volume=1490400.0
[SAVED 16,375] 301070.SZ | date=2026-11-02 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=41.0 | high=40.79999923706055 | low=37.5099983215332 | close=40.02000045776367 | priceCloseUSD=6.0203084209262325 | volume=3810156.0
[SAVED 16,376] 2216.HK | date=2026-11-02 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.5350000262260437 | high=0.5699999928474426 | low=0.5299999713897705 | close=0.5699999928474426 | priceCloseUSD=0.07265061318462417 | volume=365000.0
[SAVED 16,377] 301071.SZ | date=2026-11-02 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=47.689998626708984 | high=56.959999084472656 | low=50.20000076293945 | close=55.619998931884766 | priceCloseUSD=8.367055075247379 | volume=20510000.0
[SAVED 16,378] 301063.SZ | date=2026-11-02 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=15.859999656677246 | high=15.760000228881836 | low=14.9399995803833 | close=15.670000076293945 | priceCloseUSD=2.357277169818873 | volume=2148000.0
[SAVED 16,379] 4889.T | date=2026-11-02 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=960.0 | high=967.0 | low=943.0 | close=960.0 | priceCloseUSD=6.079142554208523 | volume=83400.0
[SAVED 16,380] SANSERA.NS | date=2026-11-02 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4051.0 | high=4198.0 | low=4006.0 | close=4157.39990234375 | priceCloseUSD=43.80821744465453 | volume=157273.0
[SAVED 16,381] 301069.SZ | date=2026-11-02 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.100000381469727 | high=17.780000686645508 | low=17.0 | close=17.549999237060547 | priceCloseUSD=2.640090129574893 | volume=16464211.0
[SAVED 16,382] 099430.KQ | date=2026-11-02 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3160.0 | high=3270.0 | low=3160.0 | close=3215.0 | priceCloseUSD=2.395446036005071 | volume=81490.0
[SAVED 16,383] 377220.KQ | date=2026-11-02 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1761.0 | high=1767.0 | low=1499.0 | close=1610.0 | priceCloseUSD=1.199585728761482 | volume=98103.0
[SAVED 16,384] 4374.T | date=2026-11-02 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1205.0 | high=1205.0 | low=1163.0 | close=1174.0 | priceCloseUSD=7.434284748584172 | volume=15700.0
[SAVED 16,385] 601868.SS | date=2026-11-02 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.259999990463257 | high=2.309999942779541 | low=2.25 | close=2.299999952316284 | priceCloseUSD=0.34599472570404405 | volume=280229953.0
[SAVED 16,386] 301068.SZ | date=2026-11-02 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=19.3799991607666 | high=21.139999389648438 | low=19.579999923706055 | close=20.290000915527344 | priceCloseUSD=3.0522754116723996 | volume=6381060.0
[SAVED 16,387] 9245.T | date=2026-11-02 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2226.0 | high=2240.0 | low=2181.0 | close=2206.0 | priceCloseUSD=13.969362994358335 | volume=11700.0
[SAVED 16,388] FRS.AX | date=2026-11-02 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.2800000011920929 | high=0.3199999928474426 | low=0.27000001072883606 | close=0.3199999928474426 | priceCloseUSD=0.22424665913261754 | volume=3549367.0
[SAVED 16,389] 9889.HK | date=2026-11-02 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.0999999046325684 | high=3.1500000953674316 | low=3.0950000286102295 | close=3.1500000953674316 | priceCloseUSD=0.4014902479504396 | volume=72000.0
[SAVED 16,390] 301075.SZ | date=2026-11-02 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=48.060001373291016 | high=47.130001068115234 | low=43.5 | close=46.08000183105469 | priceCloseUSD=6.931929532399032 | volume=1112500.0
[SAVED 16,391] 257720.KQ | date=2026-11-02 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=27850.0 | high=28650.0 | low=27450.0 | close=28200.0 | priceCloseUSD=21.0113773609154 | volume=592463.0
[SAVED 16,392] 9246.T | date=2026-11-02 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2197.0 | high=2198.0 | low=2197.0 | close=2198.0 | priceCloseUSD=13.918703473073263 | volume=6000.0
[SAVED 16,393] 6628.HK | date=2026-11-02 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.7350000143051147 | high=0.7599999904632568 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.09368105684216362 | volume=1459000.0
[SAVED 16,394] 301072.SZ | date=2026-11-02 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=41.02000045776367 | high=42.5 | low=40.599998474121094 | close=41.529998779296875 | priceCloseUSD=6.247461232188814 | volume=1759556.0
[SAVED 16,395] 001217.SZ | date=2026-11-02 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=9.09000015258789 | high=9.300000190734863 | low=8.75 | close=9.289999961853027 | priceCloseUSD=1.3975178501003314 | volume=6248610.0
[SAVED 16,396] 4375.T | date=2026-11-02 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=644.0 | high=649.0 | low=632.0 | close=636.0 | priceCloseUSD=4.027431942163147 | volume=134100.0
[SAVED 16,397] 6832.TWO | date=2026-11-02 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=71.5999984741211 | high=75.19999694824219 | low=71.5999984741211 | close=75.19999694824219 | priceCloseUSD=2.309511226475341 | volume=7134.0
[SAVED 16,398] 6842.TWO | date=2026-11-02 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=63.20000076293945 | high=63.400001525878906 | low=61.5 | close=62.20000076293945 | priceCloseUSD=1.9102607164685705 | volume=62407.0
[SAVED 16,399] 508000.SS | date=2026-11-02 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.7999999523162842 | high=1.8029999732971191 | low=1.75 | close=1.7630000114440918 | priceCloseUSD=0.26521248609658343 | volume=1802651.0
[SAVED 16,400] 301073.SZ | date=2026-11-02 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.300000190734863 | high=16.190000534057617 | low=15.3100004196167 | close=16.059999465942383 | priceCloseUSD=2.415945750098739 | volume=4756400.0
[SAVED 16,401] 6522.T | date=2026-11-02 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=751.0 | high=761.0 | low=742.0 | close=753.0 | priceCloseUSD=4.76832744095731 | volume=127300.0
[SAVED 16,402] 301077.SZ | date=2026-11-02 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.6200008392334 | high=19.719999313354492 | low=18.950000762939453 | close=19.579999923706055 | priceCloseUSD=2.9454681927559774 | volume=1449346.0
[SAVED 16,403] ASL.AX | date=2026-11-02 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.350000023841858 | high=1.4149999618530273 | low=1.3250000476837158 | close=1.399999976158142 | priceCloseUSD=0.9810791389263512 | volume=725985.0
[SAVED 16,404] UBE.BK | date=2026-11-02 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5600000023841858 | high=0.5600000023841858 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.016305959661583307 | volume=2213320.0
[SAVED 16,405] 5076.T | date=2026-11-02 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2300.0 | high=2340.0 | low=2246.0 | close=2302.5 | priceCloseUSD=14.580443469859503 | volume=3334900.0
[SAVED 16,406] 9247.T | date=2026-11-02 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1677.0 | high=1695.0 | low=1654.0 | close=1662.0 | priceCloseUSD=10.524515546973506 | volume=379400.0
[SAVED 16,407] 7128.T | date=2026-11-02 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=2964.0 | high=2985.0 | low=2913.0 | close=2935.0 | priceCloseUSD=18.585711871460433 | volume=63600.0
[SAVED 16,408] 4376.T | date=2026-11-02 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=176.0 | high=176.0 | low=173.0 | close=175.0 | priceCloseUSD=1.1081770281109287 | volume=9200.0
[SAVED 16,409] 508056.SS | date=2026-11-02 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.303999900817871 | high=2.315000057220459 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=0.34749904919496116 | volume=2925726.0
[SAVED 16,410] SVT.BK | date=2026-11-02 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5199999809265137 | high=1.559999942779541 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.045360213227216964 | volume=619301.0
[SAVED 16,411] 382840.KQ | date=2026-11-02 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4250.0 | high=4350.0 | low=4060.0 | close=4280.0 | priceCloseUSD=3.1889608193162378 | volume=30486.0
[SAVED 16,412] GT1.AX | date=2026-11-02 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.014000000432133675 | high=0.01899999938905239 | low=0.014000000432133675 | close=0.017999999225139618 | priceCloseUSD=0.01261387431515226 | volume=5913679.0
[SAVED 16,413] 159010.KQ | date=2026-11-02 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=31000.0 | high=33100.0 | low=28800.0 | close=32500.0 | priceCloseUSD=24.215239866303207 | volume=193300.0
[SAVED 16,414] 6838.TW | date=2026-11-02 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.649999618530273 | high=24.75 | low=24.149999618530273 | close=24.75 | priceCloseUSD=0.760111770943374 | volume=60358.0
[SAVED 16,415] 4377.T | date=2026-11-02 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2443.0 | high=2451.0 | low=2385.0 | close=2425.0 | priceCloseUSD=15.356167389537154 | volume=41700.0
[SAVED 16,416] 376290.KQ | date=2026-11-02 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2690.0 | high=2690.0 | low=2620.0 | close=2680.0 | priceCloseUSD=1.9968259335905414 | volume=1625.0
[SAVED 16,417] ABSLAMC.NS | date=2026-11-02 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=802.0 | high=821.9500122070312 | low=800.5 | close=815.5499877929688 | priceCloseUSD=8.593782662591117 | volume=347548.0
[SAVED 16,418] 301076.SZ | date=2026-11-02 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=20.959999084472656 | high=22.18000030517578 | low=20.200000762939453 | close=21.540000915527344 | priceCloseUSD=3.2403160273665432 | volume=12605498.0
[SAVED 16,419] MI6.AX | date=2026-11-02 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7099999785423279 | high=0.7250000238418579 | low=0.6949999928474426 | close=0.7149999737739563 | priceCloseUSD=0.5010511218203617 | volume=6547861.0
[SAVED 16,420] 605567.SS | date=2026-11-02 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=7.980000019073486 | high=8.6899995803833 | low=7.769999980926514 | close=8.220000267028809 | priceCloseUSD=1.2365551289744978 | volume=10276700.0
[SAVED 16,421] 381970.KS | date=2026-11-02 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=5330.0 | high=5530.0 | low=5330.0 | close=5480.0 | priceCloseUSD=4.08306198361051 | volume=27057.0
[SAVED 16,422] 301078.SZ | date=2026-11-02 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.199999809265137 | high=6.519999980926514 | low=6.210000038146973 | close=6.5 | priceCloseUSD=0.9778112016095468 | volume=21565147.0
[SAVED 16,423] 6523.T | date=2026-11-02 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1388.0 | high=1410.0 | low=1375.0 | close=1405.0 | priceCloseUSD=8.897078425690598 | volume=961400.0
[SAVED 16,424] 393210.KQ | date=2026-11-02 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3040.0 | high=3245.0 | low=2940.0 | close=3160.0 | priceCloseUSD=2.3544663993082504 | volume=539999.0
[SAVED 16,425] 688772.SS | date=2026-11-02 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=14.829999923706055 | high=15.020000457763672 | low=14.479999542236328 | close=14.539999961853027 | priceCloseUSD=2.1872884360157343 | volume=24396427.0
[SAVED 16,426] 2256.HK | date=2026-11-02 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.210000038146973 | high=6.425000190734863 | low=6.130000114440918 | close=6.295000076293945 | priceCloseUSD=0.8023431952259944 | volume=1465000.0
[SAVED 16,427] 001218.SZ | date=2026-11-02 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=19.809999465942383 | high=20.639999389648438 | low=19.530000686645508 | close=20.479999542236328 | priceCloseUSD=3.080857378670319 | volume=3296701.0
[SAVED 16,428] 391710.KQ | date=2026-11-02 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=949.0 | high=1055.0 | low=949.0 | close=972.0 | priceCloseUSD=0.7242219430783605 | volume=234073.0
[SAVED 16,429] 688272.SS | date=2026-11-02 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=22.239999771118164 | high=23.229999542236328 | low=21.40999984741211 | close=22.719999313354492 | priceCloseUSD=3.4178261275629596 | volume=1596189.0
[SAVED 16,430] 301085.SZ | date=2026-11-02 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=54.38999938964844 | high=54.540000915527344 | low=50.560001373291016 | close=53.939998626708984 | priceCloseUSD=8.114328441846096 | volume=3861663.0
[SAVED 16,431] 301080.SZ | date=2026-11-02 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=97.8499984741211 | high=103.75 | low=90.87999725341797 | close=101.56999969482422 | priceCloseUSD=15.279428222934982 | volume=20341407.0
[SAVED 16,432] HENG.BK | date=2026-11-02 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.025200119637638813 | volume=435600.0
[SAVED 16,433] 301079.SZ | date=2026-11-02 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=37.54999923706055 | high=36.29999923706055 | low=32.33000183105469 | close=34.09000015258789 | priceCloseUSD=5.128243694164862 | volume=25588838.0
[SAVED 16,434] 688722.SS | date=2026-11-02 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.079999923706055 | high=14.319999694824219 | low=13.510000228881836 | close=14.130000114440918 | priceCloseUSD=2.125611137022232 | volume=5365708.0
[SAVED 16,435] AUE.AX | date=2026-11-02 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.3083391615284986 | volume=1025631.0
[SAVED 16,436] 2235.HK | date=2026-11-02 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.699999809265137 | high=6.710000038146973 | low=6.699999809265137 | close=6.710000038146973 | priceCloseUSD=0.8552379357146799 | volume=2100.0
[SAVED 16,437] 001216.SZ | date=2026-11-02 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=17.59000015258789 | high=18.68000030517578 | low=17.030000686645508 | close=18.68000030517578 | priceCloseUSD=2.8100790068416357 | volume=34507489.0
[SAVED 16,438] REP.AX | date=2026-11-02 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.3013314599570412 | volume=284612.0
[SAVED 16,439] 688285.SS | date=2026-11-02 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=6.929999828338623 | high=6.989999771118164 | low=6.75 | close=6.980000019073486 | priceCloseUSD=1.0500188009053701 | volume=2294093.0
[SAVED 16,440] 301081.SZ | date=2026-11-02 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=16.93000030517578 | high=16.75 | low=15.75 | close=16.579999923706055 | priceCloseUSD=2.4941707150900325 | volume=3406579.0
[SAVED 16,441] 301086.SZ | date=2026-11-02 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=127.12000274658203 | high=127.36000061035156 | low=113.02999877929688 | close=123.86000061035156 | priceCloseUSD=18.63256861971801 | volume=5265042.0
[SAVED 16,442] 605555.SS | date=2026-11-02 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=10.170000076293945 | high=10.6899995803833 | low=9.90999984741211 | close=10.640000343322754 | priceCloseUSD=1.6006017724354482 | volume=8378580.0
[SAVED 16,443] 301083.SZ | date=2026-11-02 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.010000228881836 | high=13.0 | low=11.800000190734863 | close=12.699999809265137 | priceCloseUSD=1.9104926267597784 | volume=9216155.0
[SAVED 16,444] 001219.SZ | date=2026-11-02 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=19.940000534057617 | high=21.93000030517578 | low=19.200000762939453 | close=21.93000030517578 | priceCloseUSD=3.298984607646409 | volume=37543205.0
[SAVED 16,445] 688737.SS | date=2026-11-02 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=13.579999923706055 | high=13.619999885559082 | low=12.699999809265137 | close=13.350000381469727 | priceCloseUSD=2.0082738329988956 | volume=2566709.0
[SAVED 16,446] 261780.KQ | date=2026-11-02 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3350.0 | high=3485.0 | low=3155.0 | close=3415.0 | priceCloseUSD=2.544462896720783 | volume=157311.0
[SAVED 16,447] 6855.TWO | date=2026-11-02 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=104.0 | high=108.0 | low=104.0 | close=108.0 | priceCloseUSD=3.316851364116541 | volume=15120.0
[SAVED 16,448] 605566.SS | date=2026-11-02 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=25.15999984741211 | high=25.399999618530273 | low=23.899999618530273 | close=24.450000762939453 | priceCloseUSD=3.678074557748333 | volume=5155000.0
[SAVED 16,449] 688255.SS | date=2026-11-02 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=22.09000015258789 | high=22.690000534057617 | low=20.5 | close=22.25 | priceCloseUSD=3.3471229593557568 | volume=5443584.0
[SAVED 16,450] 301087.SZ | date=2026-11-02 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=51.810001373291016 | high=50.970001220703125 | low=49.099998474121094 | close=49.70000076293945 | priceCloseUSD=7.476494994770034 | volume=2791731.0
[SAVED 16,451] 6839.TWO | date=2026-11-02 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.699999809265137 | high=12.0 | low=11.600000381469727 | close=11.800000190734863 | priceCloseUSD=0.36239672897420716 | volume=183322.0
[SAVED 16,452] 4378.T | date=2026-11-02 | assetKey=@CINCC1 | name=CINC CORP NPV | open=419.0 | high=421.0 | low=417.0 | close=419.0 | priceCloseUSD=2.653292427305595 | volume=5900.0
[SAVED 16,453] 688553.SS | date=2026-11-02 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.579999923706055 | high=10.979999542236328 | low=10.449999809265137 | close=10.899999618530273 | priceCloseUSD=1.6397141114674907 | volume=11251982.0
[SAVED 16,454] 301090.SZ | date=2026-11-02 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.150000095367432 | high=6.119999885559082 | low=5.889999866485596 | close=6.039999961853027 | priceCloseUSD=0.9086122492955578 | volume=11872395.0
[SAVED 16,455] 688211.SS | date=2026-11-02 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=28.989999771118164 | high=29.34000015258789 | low=27.899999618530273 | close=28.190000534057617 | priceCloseUSD=4.240692045473946 | volume=1616215.0
[SAVED 16,456] 688280.SS | date=2026-11-02 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.199999809265137 | high=4.199999809265137 | low=3.9700000286102295 | close=4.179999828338623 | priceCloseUSD=0.6288077930577675 | volume=13902656.0
[SAVED 16,457] 605138.SS | date=2026-11-02 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.289999961853027 | high=5.449999809265137 | low=5.21999979019165 | close=5.349999904632568 | priceCloseUSD=0.8048138208245743 | volume=3805823.0
[SAVED 16,458] 301082.SZ | date=2026-11-02 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=8.550000190734863 | high=8.5 | low=8.100000381469727 | close=8.34000015258789 | priceCloseUSD=1.254607010865503 | volume=5124694.0
[SAVED 16,459] 688257.SS | date=2026-11-02 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=29.829999923706055 | high=30.280000686645508 | low=28.850000381469727 | close=29.770000457763672 | priceCloseUSD=4.478375372234255 | volume=19126650.0
[SAVED 16,460] 301089.SZ | date=2026-11-02 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=20.700000762939453 | high=20.530000686645508 | low=19.610000610351562 | close=20.43000030517578 | priceCloseUSD=3.073335868813437 | volume=1813002.0
[SAVED 16,461] 114840.KQ | date=2026-11-02 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10220.0 | high=10570.0 | low=10130.0 | close=10480.0 | priceCloseUSD=7.808483501503312 | volume=132656.0
[SAVED 16,462] 688739.SS | date=2026-11-02 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.139999389648438 | high=20.540000915527344 | low=20.010000228881836 | close=20.540000915527344 | priceCloseUSD=3.0898835348112286 | volume=2048024.0
[SAVED 16,463] 301088.SZ | date=2026-11-02 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.65999984741211 | high=12.869999885559082 | low=12.239999771118164 | close=12.75 | priceCloseUSD=1.918014280080265 | volume=1561075.0
[SAVED 16,464] TFM.BK | date=2026-11-02 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.0 | high=6.0 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17491847540583325 | volume=2499099.0
[SAVED 16,465] 382800.KQ | date=2026-11-02 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=4930.0 | high=5210.0 | low=4920.0 | close=5170.0 | priceCloseUSD=3.8520858495011563 | volume=390028.0
[SAVED 16,466] 301091.SZ | date=2026-11-02 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=16.100000381469727 | high=15.680000305175781 | low=14.630000114440918 | close=15.479999542236328 | priceCloseUSD=2.3286949158937444 | volume=10667060.0
[SAVED 16,467] 377450.KQ | date=2026-11-02 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13310.0 | high=13710.0 | low=13310.0 | close=13510.0 | priceCloseUSD=10.066088941346349 | volume=2265.0
[SAVED 16,468] 348370.KQ | date=2026-11-02 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=16450.0 | high=17110.0 | low=16170.0 | close=16900.0 | priceCloseUSD=12.591924730477668 | volume=74713.0
[SAVED 16,469] STP.AX | date=2026-11-02 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09110020396733849 | volume=136513.0
[SAVED 16,470] JDO.AX | date=2026-11-02 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.925000011920929 | high=0.9300000071525574 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.644709171112023 | volume=3708403.0
[SAVED 16,471] 301093.SZ | date=2026-11-02 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.54999923706055 | high=48.75 | low=45.2599983215332 | close=48.0099983215332 | priceCloseUSD=7.222263715084725 | volume=5253807.0
[SAVED 16,472] 001288.SZ | date=2026-11-02 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=30.56999969482422 | high=30.940000534057617 | low=29.209999084472656 | close=30.649999618530273 | priceCloseUSD=4.61075583943496 | volume=4111153.0
[SAVED 16,473] JSP.BK | date=2026-11-02 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7100000381469727 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.04951082062700595 | volume=22700.0
[SAVED 16,474] KOTYARK.NS | date=2026-11-02 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=39.45000076293945 | high=39.45000076293945 | low=36.0 | close=37.0 | priceCloseUSD=0.3898840822453541 | volume=304501.0
[SAVED 16,475] 301092.SZ | date=2026-11-02 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=41.81999969482422 | high=41.47999954223633 | low=39.349998474121094 | close=40.400001525878906 | priceCloseUSD=6.07747292877649 | volume=2927250.0
[SAVED 16,476] 301129.SZ | date=2026-11-02 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=18.969999313354492 | high=19.459999084472656 | low=18.31999969482422 | close=19.190000534057617 | priceCloseUSD=2.8867996124761115 | volume=1870500.0
[SAVED 16,477] AR1.AX | date=2026-11-02 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.04800000041723251 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.034337769549153324 | volume=7902981.0
[SAVED 16,478] 301169.SZ | date=2026-11-02 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.959999084472656 | high=42.54999923706055 | low=38.79999923706055 | close=41.790000915527344 | priceCloseUSD=6.28657400161167 | volume=2103983.0
[SAVED 16,479] 376180.KQ | date=2026-11-02 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1116.0 | high=1156.0 | low=1070.0 | close=1145.0 | priceCloseUSD=0.8531215275974515 | volume=18380.0
[SAVED 16,480] VSL.AX | date=2026-11-02 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.659999847412109 | high=5.659999847412109 | low=5.349999904632568 | close=5.619999885559082 | priceCloseUSD=3.9383319588483197 | volume=49480.0
[SAVED 16,481] 2251.HK | date=2026-11-02 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.850000381469727 | high=9.100000381469727 | low=8.850000381469727 | close=9.079999923706055 | priceCloseUSD=1.1573115271075836 | volume=41000.0
[SAVED 16,482] ONEE.BK | date=2026-11-02 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.9000000953674316 | high=2.9000000953674316 | low=2.859999895095825 | close=2.880000114440918 | priceCloseUSD=0.08538393577013288 | volume=638979.0
[SAVED 16,483] 4379.T | date=2026-11-02 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=485.0 | high=490.0 | low=477.0 | close=481.0 | priceCloseUSD=3.045903717264895 | volume=42200.0
[SAVED 16,484] 2197.HK | date=2026-11-02 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.2549999952316284 | high=1.2949999570846558 | low=1.2549999952316284 | close=1.274999976158142 | priceCloseUSD=0.16250794954494324 | volume=976000.0
[SAVED 16,485] SDR.AX | date=2026-11-02 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=3.369999885559082 | high=3.440000057220459 | low=3.309999942779541 | close=3.380000114440918 | priceCloseUSD=2.3686054702275854 | volume=1390916.0
[SAVED 16,486] BE8.BK | date=2026-11-02 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.400000095367432 | high=4.420000076293945 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=0.1286688470645661 | volume=138541.0
[SAVED 16,487] 389030.KQ | date=2026-11-02 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1206.0 | high=1206.0 | low=1143.0 | close=1170.0 | priceCloseUSD=0.8717486351869155 | volume=223117.0
[SAVED 16,488] PIN.BK | date=2026-11-02 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.139999866485596 | high=4.159999847412109 | low=4.119999885559082 | close=4.119999885559082 | priceCloseUSD=0.12214645542464547 | volume=56800.0
[SAVED 16,489] 301128.SZ | date=2026-11-02 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=68.75 | high=68.75 | low=63.75 | close=67.41000366210938 | priceCloseUSD=10.140654874054018 | volume=4660426.0
[SAVED 16,490] 376300.KQ | date=2026-11-02 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=18550.0 | high=18890.0 | low=17830.0 | close=18790.0 | priceCloseUSD=14.000134064241147 | volume=64604.0
[SAVED 16,491] 357880.KQ | date=2026-11-02 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1541.0 | high=1615.0 | low=1514.0 | close=1571.0 | priceCloseUSD=1.1705274409219182 | volume=946409.0
[SAVED 16,492] NYKAA.NS | date=2026-11-02 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=351.8999938964844 | high=356.5 | low=348.20001220703125 | close=353.6499938964844 | priceCloseUSD=3.7265541434163754 | volume=5795587.0
[SAVED 16,493] 301149.SZ | date=2026-11-02 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=6.420000076293945 | high=6.349999904632568 | low=6.130000114440918 | close=6.309999942779541 | priceCloseUSD=0.9492290194162207 | volume=13682762.0
[SAVED 16,494] 688162.SS | date=2026-11-02 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.1299991607666 | high=23.68000030517578 | low=22.40999984741211 | close=23.549999237060547 | priceCloseUSD=3.5426850849067826 | volume=1772650.0
[SAVED 16,495] 311320.KQ | date=2026-11-02 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7330.0 | high=7590.0 | low=7270.0 | close=7460.0 | priceCloseUSD=5.55832890469606 | volume=18741.0
[SAVED 16,496] 372800.KQ | date=2026-11-02 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2700.0 | high=2800.0 | low=2650.0 | close=2800.0 | priceCloseUSD=2.0862360500199686 | volume=13208.0
[SAVED 16,497] 603213.SS | date=2026-11-02 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.569999694824219 | high=13.630000114440918 | low=13.359999656677246 | close=13.630000114440918 | priceCloseUSD=2.050394890744575 | volume=2358742.0
[SAVED 16,498] 301188.SZ | date=2026-11-02 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=22.93000030517578 | high=23.549999237060547 | low=22.260000228881836 | close=23.209999084472656 | priceCloseUSD=3.4915380144837984 | volume=9304267.0
[SAVED 16,499] 2265.HK | date=2026-11-02 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1100000143051147 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.14275208444604678 | volume=540000.0
[SAVED 16,500] 688107.SS | date=2026-11-02 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=23.81999969482422 | high=24.459999084472656 | low=23.549999237060547 | close=24.049999237060547 | priceCloseUSD=3.6179013311844397 | volume=6254822.0
[SAVED 16,501] FINOPB.NS | date=2026-11-02 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=114.0999984741211 | high=118.5 | low=114.0999984741211 | close=116.33999633789062 | priceCloseUSD=1.225921964881793 | volume=195755.0
[SAVED 16,502] 6844.TWO | date=2026-11-02 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=54.599998474121094 | high=55.29999923706055 | low=54.5 | close=55.29999923706055 | priceCloseUSD=1.698350721343407 | volume=14543.0
[SAVED 16,503] 301178.SZ | date=2026-11-02 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=31.100000381469727 | high=31.5 | low=28.790000915527344 | close=31.139999389648438 | priceCloseUSD=4.684467726355799 | volume=3043165.0
[SAVED 16,504] 301098.SZ | date=2026-11-02 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=6.579999923706055 | high=6.460000038146973 | low=6.079999923706055 | close=6.400000095367432 | priceCloseUSD=0.9627679667003758 | volume=7183300.0
[SAVED 16,505] 688105.SS | date=2026-11-02 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=22.280000686645508 | high=23.440000534057617 | low=21.280000686645508 | close=22.959999084472656 | priceCloseUSD=3.45392989134497 | volume=14067357.0
[SAVED 16,506] SJS.NS | date=2026-11-02 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2084.800048828125 | high=2148.300048828125 | low=2024.0 | close=2101.5 | priceCloseUSD=22.14436213077329 | volume=127518.0
[SAVED 16,507] 688212.SS | date=2026-11-02 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=26.700000762939453 | high=28.389999389648438 | low=26.299999237060547 | close=27.850000381469727 | priceCloseUSD=4.1895449750509615 | volume=2370837.0
[SAVED 16,508] SIGACHI.NS | date=2026-11-02 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.049999237060547 | high=26.8700008392334 | low=24.100000381469727 | close=25.860000610351562 | priceCloseUSD=0.272497367698141 | volume=8811045.0
[SAVED 16,509] POLICYBZR.NS | date=2026-11-02 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1014.9000244140625 | high=1017.4000244140625 | low=923.2999877929688 | close=931.0 | priceCloseUSD=9.810326501903369 | volume=9417331.0
[FAILED] TRJ.AX | $TRJ.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1965.HK | $1965.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 688121.SS | $688121.SS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['1965.HK', 'CV.BK', '6611.HK', '1948.HK', '688121.SS', '2205.HK', 'TRJ.AX', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,510] 603048.SS | date=2026-11-02 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=20.690000534057617 | high=20.899999618530273 | low=19.5 | close=20.780000686645508 | priceCloseUSD=3.125987298593239 | volume=2782000.0
[SAVED 16,511] 688182.SS | date=2026-11-02 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=18.270000457763672 | high=18.93000030517578 | low=17.450000762939453 | close=18.68000030517578 | priceCloseUSD=2.8100790068416357 | volume=9168616.0
[SAVED 16,512] 301180.SZ | date=2026-11-02 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.180000305175781 | high=11.529999732971191 | low=10.760000228881836 | close=11.489999771118164 | priceCloseUSD=1.7284693050293032 | volume=7091271.0
[SAVED 16,513] 290090.KQ | date=2026-11-02 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=3730.0 | high=3730.0 | low=3700.0 | close=3730.0 | priceCloseUSD=2.77916445234803 | volume=1849.0
[SAVED 16,514] 001267.SZ | date=2026-11-02 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=23.0 | high=23.200000762939453 | low=21.920000076293945 | close=22.889999389648438 | priceCloseUSD=3.443399662774451 | volume=20438277.0
[SAVED 16,515] 688232.SS | date=2026-11-02 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=17.979999542236328 | high=19.600000381469727 | low=17.959999084472656 | close=19.350000381469727 | priceCloseUSD=2.9108687883307853 | volume=7649011.0
[SAVED 16,516] SAPPHIRE.NS | date=2026-11-02 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=200.8000030517578 | high=206.22000122070312 | low=191.25 | close=192.22000122070312 | priceCloseUSD=2.0255005071658023 | volume=575326.0
[SAVED 16,517] 9250.T | date=2026-11-02 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1157.0 | high=1236.0 | low=1097.0 | close=1126.0 | priceCloseUSD=7.1303276208737465 | volume=31600.0
[SAVED 16,518] 301118.SZ | date=2026-11-02 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=18.8799991607666 | high=18.760000228881836 | low=18.059999465942383 | close=18.6200008392334 | priceCloseUSD=2.8010531376279353 | volume=3553400.0
[SAVED 16,519] PAYTM.NS | date=2026-11-02 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1635.5 | high=1673.800048828125 | low=1629.0 | close=1650.0 | priceCloseUSD=17.386722586617143 | volume=2248132.0
[SAVED 16,520] 688082.SS | date=2026-11-02 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=168.94000244140625 | high=173.4199981689453 | low=161.30999755859375 | close=169.3300018310547 | priceCloseUSD=25.472734239841593 | volume=6091860.0
[SAVED 16,521] 688075.SS | date=2026-11-02 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=27.799999237060547 | high=28.389999389648438 | low=27.350000381469727 | close=27.829999923706055 | priceCloseUSD=4.186536256337325 | volume=731951.0
[SAVED 16,522] 400760.KS | date=2026-11-02 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2480.0 | high=2480.0 | low=2375.0 | close=2380.0 | priceCloseUSD=1.7733006425169733 | volume=134721.0
[SAVED 16,523] 9251.T | date=2026-11-02 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1390.0 | high=1390.0 | low=1337.0 | close=1337.0 | priceCloseUSD=8.466472494767494 | volume=140600.0
[SAVED 16,524] 301185.SZ | date=2026-11-02 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=15.5 | high=15.800000190734863 | low=14.720000267028809 | close=15.670000076293945 | priceCloseUSD=2.357277169818873 | volume=2988305.0
[SAVED 16,525] VNT.AX | date=2026-11-02 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.889999866485596 | high=5.900000095367432 | low=5.809999942779541 | close=5.829999923706055 | priceCloseUSD=4.08549385892571 | volume=773063.0
[SAVED 16,526] MTEL.JK | date=2026-11-02 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=396.0 | high=396.0 | low=380.0 | close=386.0 | priceCloseUSD=0.021273077982915403 | volume=5481100.0
[SAVED 16,527] 301119.SZ | date=2026-11-02 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=27.020000457763672 | high=26.579999923706055 | low=24.360000610351562 | close=25.809999465942383 | priceCloseUSD=3.882662552513059 | volume=5668508.0
[SAVED 16,528] 603219.SS | date=2026-11-02 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=11.930000305175781 | high=12.289999961853027 | low=11.630000114440918 | close=12.229999542236328 | priceCloseUSD=1.839789315088971 | volume=5897400.0
[SAVED 16,529] 361570.KQ | date=2026-11-02 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1423.0 | high=1451.0 | low=1409.0 | close=1436.0 | priceCloseUSD=1.0699410599388124 | volume=23971.0
[SAVED 16,530] 301099.SZ | date=2026-11-02 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=36.63999938964844 | high=38.16999816894531 | low=36.439998626708984 | close=37.81999969482422 | priceCloseUSD=5.689356822533656 | volume=6390177.0
[SAVED 16,531] 377480.KQ | date=2026-11-02 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8500.0 | high=8930.0 | low=8460.0 | close=8890.0 | priceCloseUSD=6.623799458813401 | volume=16495.0
[SAVED 16,532] LATENTVIEW.NS | date=2026-11-02 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=183.0 | high=220.82000732421875 | low=183.0 | close=202.52999877929688 | priceCloseUSD=2.1341411540869957 | volume=5976502.0
[SAVED 16,533] 4412.T | date=2026-11-02 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1201.0 | high=1211.0 | low=1178.0 | close=1186.0 | priceCloseUSD=7.510274030511779 | volume=30200.0
[SAVED 16,534] 301155.SZ | date=2026-11-02 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=38.97999954223633 | high=38.5 | low=36.540000915527344 | close=37.83000183105469 | priceCloseUSD=5.690861468817683 | volume=4767944.0
[SAVED 16,535] AYA.AX | date=2026-11-02 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.799999952316284 | high=2.869999885559082 | low=2.740000009536743 | close=2.859999895095825 | priceCloseUSD=2.004204487281447 | volume=830727.0
[SAVED 16,536] DEPO.JK | date=2026-11-02 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=202.0 | high=212.0 | low=197.0 | close=208.0 | priceCloseUSD=0.011463213006337835 | volume=35700.0
[SAVED 16,537] 2254.TW | date=2026-11-02 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=103.5 | high=106.5 | low=103.5 | close=106.5 | priceCloseUSD=3.2707839840593667 | volume=3248967.0
[SAVED 16,538] TARSONS.NS | date=2026-11-02 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=291.0 | high=297.0 | low=285.1000061035156 | close=288.8500061035156 | priceCloseUSD=3.043730257736057 | volume=83364.0
[SAVED 16,539] 6870.TWO | date=2026-11-02 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=383.5 | high=423.5 | low=383.0 | close=423.5 | priceCloseUSD=13.00635696947551 | volume=558679.0
[SAVED 16,540] 301133.SZ | date=2026-11-02 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=20.3700008392334 | high=20.940000534057617 | low=18.979999542236328 | close=20.770000457763672 | priceCloseUSD=3.1244829392364206 | volume=4045281.0
[SAVED 16,541] 688190.SS | date=2026-11-02 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=63.209999084472656 | high=66.51000213623047 | low=62.22999954223633 | close=65.54000091552734 | priceCloseUSD=9.859345699800398 | volume=1470651.0
[SAVED 16,542] 600935.SS | date=2026-11-02 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.0399999618530273 | high=2.069999933242798 | low=2.0299999713897705 | close=2.059999942779541 | priceCloseUSD=0.30989092605613244 | volume=10373800.0
[SAVED 16,543] BIO.AX | date=2026-11-02 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.2452697847315878 | volume=179698.0
[SAVED 16,544] CLG.AX | date=2026-11-02 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.02522774863030452 | volume=644955.0
[SAVED 16,545] 402340.KS | date=2026-11-02 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=877000.0 | high=959000.0 | low=866000.0 | close=950000.0 | priceCloseUSD=707.8300883996322 | volume=547034.0
[SAVED 16,546] 688049.SS | date=2026-11-02 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=40.0 | high=41.970001220703125 | low=38.27000045776367 | close=40.709999084472656 | priceCloseUSD=6.12410663420181 | volume=7944932.0
[SAVED 16,547] 2255.TWO | date=2026-11-02 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.0 | close=14.399999618530273 | priceCloseUSD=0.44224683683333155 | volume=4150.0
[SAVED 16,548] 001317.SZ | date=2026-11-02 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=56.31999969482422 | high=53.93000030517578 | low=47.959999084472656 | close=52.279998779296875 | priceCloseUSD=7.864610527158449 | volume=11894623.0
[SAVED 16,549] GOCOLORS.NS | date=2026-11-02 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=239.4499969482422 | high=269.3999938964844 | low=236.16000366210938 | close=243.02000427246094 | priceCloseUSD=2.560800846838661 | volume=6876357.0
[SAVED 16,550] 4413.T | date=2026-11-02 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2937.0 | high=2938.0 | low=2936.0 | close=2937.0 | priceCloseUSD=18.5983767517817 | volume=131100.0
[SAVED 16,551] 688230.SS | date=2026-11-02 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=47.40999984741211 | high=51.970001220703125 | low=47.40999984741211 | close=51.43000030517578 | priceCloseUSD=7.736743138028199 | volume=2093530.0
[SAVED 16,552] 688112.SS | date=2026-11-02 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=61.13999938964844 | high=64.6500015258789 | low=59.20000076293945 | close=62.81999969482422 | priceCloseUSD=9.450169136416529 | volume=4532661.0
[SAVED 16,553] 6861.TW | date=2026-11-02 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=210.0 | high=214.0 | low=204.5 | close=212.5 | priceCloseUSD=6.526212174766342 | volume=433196.0
[SAVED 16,554] 301198.SZ | date=2026-11-02 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=10.779999732971191 | high=10.470000267028809 | low=9.8100004196167 | close=10.350000381469727 | priceCloseUSD=1.556976355332951 | volume=3478900.0
[SAVED 16,555] 9899.HK | date=2026-11-02 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=89.94999694824219 | high=90.3499984741211 | low=86.8499984741211 | close=88.55000305175781 | priceCloseUSD=11.286337017432842 | volume=609750.0
[SAVED 16,556] LRV.AX | date=2026-11-02 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.746999979019165 | close=0.7749999761581421 | priceCloseUSD=0.5430973730183023 | volume=1247337.0
[SAVED 16,557] 301108.SZ | date=2026-11-02 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=44.88999938964844 | high=42.4900016784668 | low=38.0 | close=41.63999938964844 | priceCloseUSD=6.264008898186606 | volume=3106337.0
[SAVED 16,558] HL.BK | date=2026-11-02 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.5 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.1322265075207668 | volume=72900.0
[SAVED 16,559] 396690.KS | date=2026-11-02 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=710.0 | high=795.0 | low=680.0 | close=738.0 | priceCloseUSD=0.5498722160409775 | volume=769080.0
[SAVED 16,560] WMPP.JK | date=2026-11-02 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=21.0 | high=23.0 | low=20.0 | close=22.0 | priceCloseUSD=0.001212455221824194 | volume=53965300.0
[SAVED 16,561] 688151.SS | date=2026-11-02 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=14.9399995803833 | high=15.279999732971191 | low=14.5600004196167 | close=15.210000038146973 | priceCloseUSD=2.288078217504884 | volume=2027930.0
[SAVED 16,562] CMRY.JK | date=2026-11-02 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4300.0 | high=4300.0 | low=4120.0 | close=4120.0 | priceCloseUSD=0.22705979608707633 | volume=1373100.0
[SAVED 16,563] 301213.SZ | date=2026-11-02 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=37.11000061035156 | high=37.95000076293945 | low=35.349998474121094 | close=37.470001220703125 | priceCloseUSD=5.6367056796810635 | volume=2241434.0
[SAVED 16,564] 301167.SZ | date=2026-11-02 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=11.6899995803833 | high=11.649999618530273 | low=11.180000305175781 | close=11.609999656677246 | priceCloseUSD=1.7465211869203083 | volume=2430962.0
[SAVED 16,565] 301126.SZ | date=2026-11-02 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=8.800000190734863 | high=8.789999961853027 | low=8.390000343322754 | close=8.739999771118164 | priceCloseUSD=1.314779950502187 | volume=4163500.0
[SAVED 16,566] 301111.SZ | date=2026-11-02 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=16.940000534057617 | high=16.549999237060547 | low=15.75 | close=16.360000610351562 | priceCloseUSD=2.4610756700216587 | volume=6609774.0
[SAVED 16,567] RMKE.JK | date=2026-11-02 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=292.0 | high=320.0 | low=284.0 | close=312.0 | priceCloseUSD=0.017194819509506753 | volume=54817000.0
[SAVED 16,568] 301199.SZ | date=2026-11-02 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.229999542236328 | high=17.829999923706055 | low=16.530000686645508 | close=17.790000915527344 | priceCloseUSD=2.6761941802841123 | volume=2705938.0
[SAVED 16,569] 2256.TWO | date=2026-11-02 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=72.5 | high=76.30000305175781 | low=70.69999694824219 | close=75.80000305175781 | priceCloseUSD=2.32793836594686 | volume=161112.0
[SAVED 16,570] 6859.TWO | date=2026-11-02 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=106.0 | high=106.0 | low=106.0 | close=106.0 | priceCloseUSD=3.2554281907069753 | volume=8322.0
[SAVED 16,571] 301179.SZ | date=2026-11-02 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.100000381469727 | high=19.0 | low=17.950000762939453 | close=18.489999771118164 | priceCloseUSD=2.7814967529165076 | volume=4982549.0
[SAVED 16,572] AVIA.JK | date=2026-11-02 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=298.0 | high=304.0 | low=292.0 | close=298.0 | priceCloseUSD=0.016423257095618628 | volume=35082600.0
[SAVED 16,573] 9898.HK | date=2026-11-02 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=48.29999923706055 | high=49.2400016784668 | low=48.15999984741211 | close=48.900001525878906 | priceCloseUSD=6.232658140637904 | volume=69239.0
[SAVED 16,574] 6873.TW | date=2026-11-02 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=49.20000076293945 | high=49.25 | low=45.29999923706055 | close=45.29999923706055 | priceCloseUSD=1.391234854295579 | volume=1352064.0
[SAVED 16,575] FAL.AX | date=2026-11-02 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.375 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.3799999952316284 | priceCloseUSD=0.2662929103305581 | volume=1097355.0
[SAVED 16,576] 301193.SZ | date=2026-11-02 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=16.280000686645508 | high=16.559999465942383 | low=15.640000343322754 | close=16.389999389648438 | priceCloseUSD=2.4655884611649044 | volume=3836600.0
[SAVED 16,577] 4414.T | date=2026-11-02 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1238.0 | high=1267.0 | low=1230.0 | close=1262.0 | priceCloseUSD=7.991539482719954 | volume=6200.0
[SAVED 16,578] STARHEALTH.NS | date=2026-11-02 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=531.0 | high=536.8499755859375 | low=509.1499938964844 | close=512.0 | priceCloseUSD=5.39515270566544 | volume=646080.0
[SAVED 16,579] 301168.SZ | date=2026-11-02 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.0 | high=42.29999923706055 | low=40.22999954223633 | close=41.279998779296875 | priceCloseUSD=6.209853109049986 | volume=2207200.0
[SAVED 16,580] 404990.KS | date=2026-11-02 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3750.0 | high=3815.0 | low=3570.0 | close=3625.0 | priceCloseUSD=2.700930600472281 | volume=68554.0
[SAVED 16,581] 6821.HK | date=2026-11-02 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=108.0 | high=109.80000305175781 | low=101.30000305175781 | close=107.9000015258789 | priceCloseUSD=13.752633985690332 | volume=587200.0
[SAVED 16,582] 688110.SS | date=2026-11-02 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=52.040000915527344 | high=52.959999084472656 | low=50.5099983215332 | close=51.790000915527344 | priceCloseUSD=7.790898927164819 | volume=24883647.0
[SAVED 16,583] 688192.SS | date=2026-11-02 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=55.5 | high=62.45000076293945 | low=54.45000076293945 | close=61.06999969482422 | priceCloseUSD=9.186912274444728 | volume=12622587.0
[SAVED 16,584] 2273.HK | date=2026-11-02 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=27.5 | high=28.600000381469727 | low=27.5 | close=28.299999237060547 | priceCloseUSD=3.607039164028771 | volume=590100.0
[SAVED 16,585] 2279.HK | date=2026-11-02 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0950000286102295 | high=2.190000057220459 | low=2.059999942779541 | close=2.184999942779541 | priceCloseUSD=0.2784940134092049 | volume=117500.0
[SAVED 16,586] TEGA.NS | date=2026-11-02 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1683.199951171875 | high=1727.9000244140625 | low=1668.9000244140625 | close=1688.300048828125 | priceCloseUSD=17.79030581330108 | volume=209029.0
[SAVED 16,587] 688246.SS | date=2026-11-02 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=15.010000228881836 | high=16.030000686645508 | low=14.3100004196167 | close=15.920000076293945 | priceCloseUSD=2.3948852929577016 | volume=5074650.0
[SAVED 16,588] 9699.HK | date=2026-11-02 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.630000114440918 | high=7.795000076293945 | low=7.550000190734863 | close=7.724999904632568 | priceCloseUSD=0.9846069946757497 | volume=1350600.0
[SAVED 16,589] ANANDRATHI.NS | date=2026-11-02 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2258.0 | high=2297.0 | low=2252.39990234375 | close=2276.89990234375 | priceCloseUSD=23.992622399725118 | volume=205415.0
[SAVED 16,590] 688235.SS | date=2026-11-02 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=251.9199981689453 | high=253.8800048828125 | low=247.02000427246094 | close=250.49000549316406 | priceCloseUSD=37.68183588653119 | volume=2315025.0
[SAVED 16,591] PARAS.NS | date=2026-11-02 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1249.699951171875 | high=1257.0 | low=1202.5999755859375 | close=1214.199951171875 | priceCloseUSD=12.79451982770271 | volume=664353.0
[SAVED 16,592] 301138.SZ | date=2026-11-02 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=24.700000762939453 | high=24.489999771118164 | low=23.34000015258789 | close=24.239999771118164 | priceCloseUSD=3.6464835851095683 | volume=1232850.0
[SAVED 16,593] 301177.SZ | date=2026-11-02 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=20.84000015258789 | high=20.969999313354492 | low=20.200000762939453 | close=20.920000076293945 | priceCloseUSD=3.147047755734276 | volume=963300.0
[SAVED 16,594] 603216.SS | date=2026-11-02 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=17.729999542236328 | high=18.299999237060547 | low=16.920000076293945 | close=18.110000610351562 | priceCloseUSD=2.72433253199346 | volume=3642500.0
[SAVED 16,595] 7383.T | date=2026-11-02 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=348.0 | high=350.0 | low=342.0 | close=349.0 | priceCloseUSD=2.210021616061223 | volume=426300.0
[SAVED 16,596] IPG.AX | date=2026-11-02 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.449999809265137 | high=5.590000152587891 | low=5.269999980926514 | close=5.409999847412109 | priceCloseUSD=3.7911700587709296 | volume=191163.0
[SAVED 16,597] QAL.AX | date=2026-11-02 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.4000000953674316 | high=2.490000009536743 | low=2.3299999237060547 | close=2.4800000190734863 | priceCloseUSD=1.737911660489281 | volume=493608.0
[SAVED 16,598] 2276.HK | date=2026-11-02 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=32.68000030517578 | high=34.41999816894531 | low=32.68000030517578 | close=33.81999969482422 | priceCloseUSD=4.310603064148451 | volume=2290569.0
[SAVED 16,599] 5302.KL | date=2026-11-02 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.17565409454999892 | volume=78400.0
[SAVED 16,600] 301101.SZ | date=2026-11-02 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=33.029998779296875 | high=37.25 | low=32.59000015258789 | close=36.79999923706055 | priceCloseUSD=5.535915611264705 | volume=12799744.0
[SAVED 16,601] BSML.JK | date=2026-11-02 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=418.0 | high=418.0 | low=418.0 | close=418.0 | priceCloseUSD=0.023036649214659685 | volume=66500.0
[SAVED 16,602] 603071.SS | date=2026-11-02 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=11.899999618530273 | high=12.0600004196167 | low=11.899999618530273 | close=12.029999732971191 | priceCloseUSD=1.809702845270629 | volume=2315300.0
[SAVED 16,603] SHA.AX | date=2026-11-02 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.010000228881836 | high=7.010000228881836 | low=6.769999980926514 | close=6.900000095367432 | priceCloseUSD=4.835318762455574 | volume=216421.0
[SAVED 16,604] 301100.SZ | date=2026-11-02 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.579999923706055 | high=16.829999923706055 | low=15.960000038146973 | close=16.6200008392334 | priceCloseUSD=2.5001881525173055 | volume=2188200.0
[SAVED 16,605] 2270.HK | date=2026-11-02 | assetKey=@DESUN1 | name=DESUN REAL ESTATE USD0.0001 | open=5.889999866485596 | high=5.894999980926514 | low=5.889999866485596 | close=5.889999866485596 | priceCloseUSD=0.7507229953107409 | volume=344000.0
[SAVED 16,606] RATEGAIN.NS | date=2026-11-02 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=798.4500122070312 | high=833.0 | low=787.5999755859375 | close=805.6500244140625 | priceCloseUSD=8.489462712962807 | volume=124401.0
[SAVED 16,607] SHRIRAMPPS.NS | date=2026-11-02 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=63.79999923706055 | high=65.43000030517578 | low=63.79999923706055 | close=64.81999969482422 | priceCloseUSD=0.6830347592475857 | volume=173160.0
[SAVED 16,608] 4418.T | date=2026-11-02 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1030.0 | high=1035.0 | low=997.0 | close=1012.0 | priceCloseUSD=6.408429442561484 | volume=225400.0
[SAVED 16,609] 7133.T | date=2026-11-02 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2106.0 | high=2107.0 | low=2106.0 | close=2106.0 | priceCloseUSD=13.336118978294946 | volume=22800.0
[SAVED 16,610] 4417.T | date=2026-11-02 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=8480.0 | high=8500.0 | low=8460.0 | close=8470.0 | priceCloseUSD=53.635768160568944 | volume=1301000.0
[SAVED 16,611] DRMA.JK | date=2026-11-02 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=950.0 | high=950.0 | low=915.0 | close=930.0 | priceCloseUSD=0.051253788922568204 | volume=572800.0
[SAVED 16,612] 301096.SZ | date=2026-11-02 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=41.79999923706055 | high=44.869998931884766 | low=41.0 | close=44.29999923706055 | priceCloseUSD=6.664159305429567 | volume=2882970.0
[SAVED 16,613] 688032.SS | date=2026-11-02 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=62.4900016784668 | high=64.88999938964844 | low=60.72999954223633 | close=64.5 | priceCloseUSD=9.702895769817811 | volume=1186650.0
[SAVED 16,614] BRI.BK | date=2026-11-02 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2599999904632568 | priceCloseUSD=0.037355470132322384 | volume=95931.0
[SAVED 16,615] 2585.T | date=2026-11-02 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1187.0 | high=1258.0 | low=1172.0 | close=1232.0 | priceCloseUSD=7.801566277900937 | volume=670400.0
[SAVED 16,616] 6524.T | date=2026-11-02 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4425.0 | high=4620.0 | low=4425.0 | close=4560.0 | priceCloseUSD=28.87592713249048 | volume=207500.0
[SAVED 16,617] 5303.KL | date=2026-11-02 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.35499998927116394 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.08598452349727762 | volume=165100.0
[SAVED 16,618] MAPMYINDIA.NS | date=2026-11-02 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=801.0 | high=851.4000244140625 | low=791.0 | close=846.7999877929688 | priceCloseUSD=8.923076650974018 | volume=128612.0
[SAVED 16,619] ATA.AX | date=2026-11-02 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.2452697847315878 | volume=231569.0
[SAVED 16,620] METROBRAND.NS | date=2026-11-02 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=839.75 | high=847.9500122070312 | low=817.25 | close=829.1500244140625 | priceCloseUSD=8.737091792226748 | volume=14934.0
[SAVED 16,621] 301113.SZ | date=2026-11-02 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=14.630000114440918 | high=14.65999984741211 | low=13.760000228881836 | close=14.579999923706055 | priceCloseUSD=2.1933057299794028 | volume=1782793.0
[SAVED 16,622] 4419.T | date=2026-11-02 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1254.0 | high=1331.0 | low=1248.0 | close=1302.0 | priceCloseUSD=8.244837089145308 | volume=500000.0
[SAVED 16,623] 4258.T | date=2026-11-02 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6140.0 | high=6440.0 | low=6120.0 | close=6310.0 | priceCloseUSD=39.95769741359977 | volume=133500.0
[SAVED 16,624] 9256.T | date=2026-11-02 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=822.0 | high=876.0 | low=822.0 | close=854.0 | priceCloseUSD=5.407903897181332 | volume=9200.0
[SAVED 16,625] 301221.SZ | date=2026-11-02 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.209999084472656 | high=27.110000610351562 | low=24.799999237060547 | close=26.770000457763672 | priceCloseUSD=4.02707789456831 | volume=2748160.0
[SAVED 16,626] 6874.TWO | date=2026-11-02 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=76.0 | high=78.5999984741211 | low=75.69999694824219 | close=77.0 | priceCloseUSD=2.3647921762682746 | volume=241221.0
[SAVED 16,627] 301211.SZ | date=2026-11-02 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.210000038146973 | high=10.550000190734863 | low=10.109999656677246 | close=10.539999961853027 | priceCloseUSD=1.5855584657944748 | volume=8407792.0
[SAVED 16,628] 688248.SS | date=2026-11-02 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=37.66999816894531 | high=41.65999984741211 | low=37.25 | close=40.04999923706055 | priceCloseUSD=6.024821212069479 | volume=8615865.0
[SAVED 16,629] 4256.T | date=2026-11-02 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1230.0 | high=1239.0 | low=1213.0 | close=1236.0 | priceCloseUSD=7.826896038543473 | volume=3900.0
[SAVED 16,630] WFX.BK | date=2026-11-02 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.1200000047683716 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.03231544761848322 | volume=111910.0
[SAVED 16,631] NRL.NS | date=2026-11-02 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=159.0 | high=168.0 | low=152.0 | close=168.0 | priceCloseUSD=1.7702844815464727 | volume=77026.0
[SAVED 16,632] MEDPLUS.NS | date=2026-11-02 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=603.0999755859375 | high=610.0 | low=594.0499877929688 | close=596.5 | priceCloseUSD=6.285563650252803 | volume=129373.0
[SAVED 16,633] 2185.HK | date=2026-11-02 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=0.9900000095367432 | high=0.9950000047683716 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.12490807578955147 | volume=133100.0
[SAVED 16,634] 301186.SZ | date=2026-11-02 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=28.5 | high=28.6200008392334 | low=25.920000076293945 | close=28.420000076293945 | priceCloseUSD=4.275291449899138 | volume=2289843.0
[SAVED 16,635] 4125.T | date=2026-11-02 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3280.0 | high=3290.0 | low=3180.0 | close=3200.0 | priceCloseUSD=20.26380851402841 | volume=23300.0
[SAVED 16,636] 4259.T | date=2026-11-02 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=778.0 | high=785.0 | low=736.0 | close=752.0 | priceCloseUSD=4.761995000796676 | volume=2905500.0
[SAVED 16,637] 4260.T | date=2026-11-02 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=315.0 | high=325.0 | low=279.0 | close=279.0 | priceCloseUSD=1.7667508048168519 | volume=524900.0
[SAVED 16,638] 301182.SZ | date=2026-11-02 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=43.0 | high=45.15999984741211 | low=40.150001525878906 | close=44.04999923706055 | priceCloseUSD=6.626551182290738 | volume=3728382.0
[SAVED 16,639] 0020.HK | date=2026-11-02 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1050000190734863 | high=1.1299999952316284 | low=1.0800000429153442 | close=1.1050000190734863 | priceCloseUSD=0.1408402280036456 | volume=273733327.0
[SAVED 16,640] 600927.SS | date=2026-11-02 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.279999732971191 | high=12.970000267028809 | low=12.279999732971191 | close=12.819999694824219 | priceCloseUSD=1.9285445086507835 | volume=14798650.0
[SAVED 16,641] 1294.TWO | date=2026-11-02 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=47.79999923706055 | high=48.25 | low=47.400001525878906 | close=48.25 | priceCloseUSD=1.4818340585057694 | volume=18533.0
[SAVED 16,642] 301190.SZ | date=2026-11-02 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=32.810001373291016 | high=33.36000061035156 | low=31.6299991607666 | close=33.08000183105469 | priceCloseUSD=4.976307129179937 | volume=11620555.0
[SAVED 16,643] NV.BK | date=2026-11-02 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.019270678475527978 | volume=188910.0
[SAVED 16,644] 603230.SS | date=2026-11-02 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=9.579999923706055 | high=10.430000305175781 | low=9.4399995803833 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=19640700.0
[SAVED 16,645] 001296.SZ | date=2026-11-02 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.6299991607666 | high=20.459999084472656 | low=19.020000457763672 | close=20.270000457763672 | priceCloseUSD=3.049266692958763 | volume=5288880.0
[SAVED 16,646] 9212.T | date=2026-11-02 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=240.0 | high=240.0 | low=234.0 | close=236.0 | priceCloseUSD=1.494455877909595 | volume=56900.0
[SAVED 16,647] 9211.T | date=2026-11-02 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1123.0 | high=1163.0 | low=1107.0 | close=1134.0 | priceCloseUSD=7.180987142158817 | volume=158500.0
[SAVED 16,648] 4263.T | date=2026-11-02 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=326.0 | high=328.0 | low=319.0 | close=322.0 | priceCloseUSD=2.0390457317241086 | volume=121200.0
[SAVED 16,649] DATAPATTNS.NS | date=2026-11-02 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=3841.699951171875 | high=3932.5 | low=3790.89990234375 | close=3840.0 | priceCloseUSD=40.4636452924908 | volume=362744.0
[SAVED 16,650] 688167.SS | date=2026-11-02 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=153.10000610351562 | high=156.0 | low=146.7899932861328 | close=151.8800048828125 | priceCloseUSD=22.847687703834882 | volume=7185557.0
[SAVED 16,651] 4264.T | date=2026-11-02 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1242.0 | high=1242.0 | low=1188.0 | close=1195.0 | priceCloseUSD=7.567265991957484 | volume=60400.0
[SAVED 16,652] HPAL.NS | date=2026-11-02 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=30.549999237060547 | high=32.689998626708984 | low=30.25 | close=31.549999237060547 | priceCloseUSD=0.33245520263197226 | volume=34687.0
[SAVED 16,653] 688210.SS | date=2026-11-02 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=23.34000015258789 | high=23.889999389648438 | low=21.59000015258789 | close=23.229999542236328 | priceCloseUSD=3.494546733197435 | volume=5544273.0
[SAVED 16,654] SUPRIYA.NS | date=2026-11-02 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=842.25 | high=852.1500244140625 | low=831.7000122070312 | close=838.2000122070312 | priceCloseUSD=8.832455202631973 | volume=94806.0
[SAVED 16,655] 688206.SS | date=2026-11-02 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=30.34000015258789 | high=33.16999816894531 | low=29.90999984741211 | close=32.349998474121094 | priceCloseUSD=4.86649090462267 | volume=9867723.0
[SAVED 16,656] 301166.SZ | date=2026-11-02 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=29.450000762939453 | high=29.979999542236328 | low=28.25 | close=29.969999313354492 | priceCloseUSD=4.5084616985889925 | volume=2819700.0
[SAVED 16,657] 301189.SZ | date=2026-11-02 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=50.150001525878906 | high=50.150001525878906 | low=46.22999954223633 | close=49.470001220703125 | priceCloseUSD=7.441895590344842 | volume=4489739.0
[SAVED 16,658] 688265.SS | date=2026-11-02 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=45.15999984741211 | high=47.90999984741211 | low=43.47999954223633 | close=47.15999984741211 | priceCloseUSD=7.094396325954474 | volume=2534894.0
[SAVED 16,659] 6864.TWO | date=2026-11-02 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=41.650001525878906 | high=41.650001525878906 | low=39.349998474121094 | close=39.79999923706055 | priceCloseUSD=1.2223211274192738 | volume=40975.0
[SAVED 16,660] 2257.HK | date=2026-11-02 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=4.079999923706055 | high=4.199999809265137 | low=4.050000190734863 | close=4.199999809265137 | priceCloseUSD=0.5353202900830277 | volume=26000.0
[SAVED 16,661] 688227.SS | date=2026-11-02 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=60.310001373291016 | high=63.29999923706055 | low=57.02000045776367 | close=62.40999984741211 | priceCloseUSD=9.388491837423027 | volume=3119489.0
[SAVED 16,662] 688236.SS | date=2026-11-02 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=12.75 | high=12.899999618530273 | low=12.279999732971191 | close=12.850000381469727 | priceCloseUSD=1.9330575867212383 | volume=2645929.0
[SAVED 16,663] 301127.SZ | date=2026-11-02 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.100000381469727 | high=13.40999984741211 | low=12.779999732971191 | close=13.199999809265137 | priceCloseUSD=1.985708873037436 | volume=14602076.0
[SAVED 16,664] 2285.HK | date=2026-11-02 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=32.97999954223633 | high=33.97999954223633 | low=32.97999954223633 | close=33.58000183105469 | priceCloseUSD=4.280013604175383 | volume=776700.0
[SAVED 16,665] CMSINFO.NS | date=2026-11-02 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=205.0800018310547 | high=212.0 | low=205.0800018310547 | close=210.5399932861328 | priceCloseUSD=2.218545731305592 | volume=300075.0
[SAVED 16,666] 603176.SS | date=2026-11-02 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.71999979019165 | high=4.769999980926514 | low=4.519999980926514 | close=4.730000019073486 | priceCloseUSD=0.7115456926559116 | volume=9551900.0
[SAVED 16,667] ADMR.JK | date=2026-11-02 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1300.0 | high=1355.0 | low=1290.0 | close=1320.0 | priceCloseUSD=0.07274731330945164 | volume=68927400.0
[SAVED 16,668] 600941.SS | date=2026-11-02 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=102.0 | high=103.56999969482422 | low=101.30999755859375 | close=102.83999633789062 | priceCloseUSD=15.470476983488343 | volume=15460074.0
[SAVED 16,669] 688262.SS | date=2026-11-02 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=21.610000610351562 | high=22.200000762939453 | low=21.350000381469727 | close=21.90999984741211 | priceCloseUSD=3.2959758889327726 | volume=8010397.0
[SAVED 16,670] 301159.SZ | date=2026-11-02 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.3799991607666 | high=32.369998931884766 | low=27.540000915527344 | close=31.649999618530273 | priceCloseUSD=4.761188331990275 | volume=9079987.0
[SAVED 16,671] 688176.SS | date=2026-11-02 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.029999732971191 | high=11.369999885559082 | low=10.649999618530273 | close=11.300000190734863 | priceCloseUSD=1.6998871945677794 | volume=10263389.0
[SAVED 16,672] 301196.SZ | date=2026-11-02 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=77.0 | high=75.97000122070312 | low=65.87999725341797 | close=67.9800033569336 | priceCloseUSD=10.226401348902195 | volume=12152240.0
[SAVED 16,673] 001234.SZ | date=2026-11-02 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=19.799999237060547 | high=20.18000030517578 | low=19.100000381469727 | close=20.15999984741211 | priceCloseUSD=3.032719026960972 | volume=3003400.0
[SAVED 16,674] 2260.HK | date=2026-11-02 | assetKey=@VANOV1 | name=VANOV HLDGS CO LTD HKD0.01 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.15422323829453818 | volume=4000.0
[SAVED 16,675] 301136.SZ | date=2026-11-02 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=10.260000228881836 | high=9.930000305175781 | low=9.350000381469727 | close=9.880000114440918 | priceCloseUSD=1.4862730436621439 | volume=7978268.0
[SAVED 16,676] 688259.SS | date=2026-11-02 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=26.399999618530273 | high=27.059999465942383 | low=25.610000610351562 | close=26.739999771118164 | priceCloseUSD=4.022564816497855 | volume=1380922.0
[SAVED 16,677] 688234.SS | date=2026-11-02 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=71.75 | high=72.66000366210938 | low=69.18000030517578 | close=71.41000366210938 | priceCloseUSD=10.742384844275279 | volume=10381644.0
[SAVED 16,678] 688220.SS | date=2026-11-02 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=88.68000030517578 | high=95.0 | low=88.68000030517578 | close=92.86000061035156 | priceCloseUSD=13.96916135050325 | volume=13311834.0
[SAVED 16,679] 300834.SZ | date=2026-11-02 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.29999923706055 | high=35.790000915527344 | low=32.65999984741211 | close=34.61000061035156 | priceCloseUSD=5.2064686591561555 | volume=2760112.0
[SAVED 16,680] 6680.HK | date=2026-11-02 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.050000190734863 | high=14.380000114440918 | low=13.760000228881836 | close=14.130000114440918 | priceCloseUSD=1.8009705008675214 | volume=3311600.0
[SAVED 16,681] TKC.BK | date=2026-11-02 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.149999618530273 | high=8.149999618530273 | low=8.0 | close=8.050000190734863 | priceCloseUSD=0.2386599555287495 | volume=22600.0
[SAVED 16,682] 2250.HK | date=2026-11-02 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.029952446086526544 | volume=129000.0
[SAVED 16,683] 301117.SZ | date=2026-11-02 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.449999809265137 | high=13.359999656677246 | low=12.520000457763672 | close=13.229999542236328 | priceCloseUSD=1.990221807644286 | volume=5781444.0
[SAVED 16,684] 001227.SZ | date=2026-11-02 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.180000066757202 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.32643852032212173 | volume=104750265.0
[SAVED 16,685] 301158.SZ | date=2026-11-02 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.020000457763672 | high=11.979999542236328 | low=11.300000190734863 | close=11.829999923706055 | priceCloseUSD=1.779616375452287 | volume=3231230.0
[SAVED 16,686] 688062.SS | date=2026-11-02 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=20.190000534057617 | high=21.299999237060547 | low=19.770000457763672 | close=20.989999771118164 | priceCloseUSD=3.157577984304795 | volume=10125589.0
[SAVED 16,687] 373220.KS | date=2026-11-02 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=355000.0 | high=365000.0 | low=349500.0 | close=356000.0 | priceCloseUSD=265.25001207396747 | volume=316516.0
[SAVED 16,688] 301116.SZ | date=2026-11-02 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=7.730000019073486 | high=8.010000228881836 | low=7.559999942779541 | close=7.940000057220459 | priceCloseUSD=1.1944339994970166 | volume=5061200.0
[SAVED 16,689] 6869.TW | date=2026-11-02 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=63.20000076293945 | high=63.400001525878906 | low=60.79999923706055 | close=61.099998474121094 | priceCloseUSD=1.876477900800066 | volume=518827.0
[SAVED 16,690] MSUMI.NS | date=2026-11-02 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=38.0 | high=39.900001525878906 | low=37.61000061035156 | close=38.779998779296875 | priceCloseUSD=0.40864065496059765 | volume=178538866.0
[SAVED 16,691] 353590.KQ | date=2026-11-02 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1405.0 | high=1470.0 | low=1360.0 | close=1510.0 | priceCloseUSD=1.125077298403626 | volume=7616.0
[SAVED 16,692] 301201.SZ | date=2026-11-02 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=22.709999084472656 | high=23.43000030517578 | low=22.020000457763672 | close=23.209999084472656 | priceCloseUSD=3.4915380144837984 | volume=4698624.0
[SAVED 16,693] VMM.AX | date=2026-11-02 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.549999952316284 | high=3.6700000762939453 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=2.4947440985138187 | volume=580057.0
[SAVED 16,694] 688173.SS | date=2026-11-02 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=9.970000267028809 | high=10.0 | low=9.350000381469727 | close=9.649999618530273 | priceCloseUSD=1.451673495773347 | volume=12942946.0
[SAVED 16,695] 5305.KL | date=2026-11-02 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022110307297278017 | volume=370100.0
[SAVED 16,696] 603150.SS | date=2026-11-02 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=42.52000045776367 | high=43.18000030517578 | low=40.099998474121094 | close=42.45000076293945 | priceCloseUSD=6.385859423744002 | volume=2654210.0
[SAVED 16,697] 001289.SZ | date=2026-11-02 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.300000190734863 | high=14.569999694824219 | low=14.319999694824219 | close=14.550000190734863 | priceCloseUSD=2.1887927953725526 | volume=3672302.0
[SAVED 16,698] 102370.KQ | date=2026-11-02 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2690.0 | high=2730.0 | low=2640.0 | close=2690.0 | priceCloseUSD=2.004276776626327 | volume=3615.0
[SAVED 16,699] ASLC.JK | date=2026-11-02 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=41.0 | high=45.0 | low=40.0 | close=43.0 | priceCloseUSD=0.0023697988426563794 | volume=8997700.0
[SAVED 16,700] 301123.SZ | date=2026-11-02 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=43.0099983215332 | high=43.709999084472656 | low=40.779998779296875 | close=42.83000183105469 | priceCloseUSD=6.443023931594258 | volume=6181327.0
[SAVED 16,701] 603102.SS | date=2026-11-02 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=32.81999969482422 | high=33.54999923706055 | low=31.90999984741211 | close=33.459999084472656 | priceCloseUSD=5.033471063175776 | volume=1815700.0
[SAVED 16,702] NETV.JK | date=2026-11-02 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=27.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.0014329016257922293 | volume=18159000.0
[SAVED 16,703] 4441.TW | date=2026-11-02 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=162.5 | high=164.5 | low=162.5 | close=163.0 | priceCloseUSD=5.005988632879594 | volume=65269.0
[SAVED 16,704] 688223.SS | date=2026-11-02 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.799999952316284 | high=3.9700000286102295 | low=3.7200000286102295 | close=3.940000057220459 | priceCloseUSD=0.5927040292757569 | volume=92813922.0
[SAVED 16,705] 301122.SZ | date=2026-11-02 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=49.11000061035156 | high=52.720001220703125 | low=47.58000183105469 | close=51.439998626708984 | priceCloseUSD=7.738247210457808 | volume=3803350.0
[SAVED 16,706] 2121.HK | date=2026-11-02 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.365000009536743 | high=3.4800000190734863 | low=3.259999990463257 | close=3.259999990463257 | priceCloseUSD=0.41551052852804815 | volume=415100.0
[SAVED 16,707] 688270.SS | date=2026-11-02 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=49.65999984741211 | high=51.5 | low=47.380001068115234 | close=51.5 | priceCloseUSD=7.7472733665987175 | volume=8463323.0
[SAVED 16,708] 688171.SS | date=2026-11-02 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=19.360000610351562 | high=19.8799991607666 | low=18.260000228881836 | close=19.59000015258789 | priceCloseUSD=2.9469725521127956 | volume=2715544.0
[SAVED 16,709] 301217.SZ | date=2026-11-02 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=68.0 | high=69.4800033569336 | low=66.33000183105469 | close=68.08999633789062 | priceCloseUSD=10.24294786719115 | volume=16796503.0
[SAVED 16,710] CIVIL.BK | date=2026-11-02 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8100000023841858 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.024310702756477887 | volume=301400.0
[SAVED 16,711] 301106.SZ | date=2026-11-02 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.229999542236328 | high=15.970000267028809 | low=15.010000228881836 | close=15.850000381469727 | priceCloseUSD=2.384355064387183 | volume=2388296.0
[SAVED 16,712] 301228.SZ | date=2026-11-02 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=36.7599983215332 | high=39.599998474121094 | low=37.08000183105469 | close=38.91999816894531 | priceCloseUSD=5.854832334802736 | volume=3008447.0
[SAVED 16,713] 301235.SZ | date=2026-11-02 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=28.979999542236328 | high=30.049999237060547 | low=28.030000686645508 | close=30.0 | priceCloseUSD=4.512974776659447 | volume=7097740.0
[SAVED 16,714] 0223.HK | date=2026-11-02 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.09200000017881393 | high=0.09300000220537186 | low=0.09200000017881393 | close=0.09399999678134918 | priceCloseUSD=0.011980978054758508 | volume=520000.0
[SAVED 16,715] AGSTRA.NS | date=2026-11-02 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.0299999713897705 | high=2.0299999713897705 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.02139093718387556 | volume=45759.0
[SAVED 16,716] 377330.KQ | date=2026-11-02 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2260.0 | high=2385.0 | low=2260.0 | close=2340.0 | priceCloseUSD=1.743497270373831 | volume=37345.0
[SAVED 16,717] WA1.AX | date=2026-11-02 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.34000015258789 | high=8.34000015258789 | low=7.789999961853027 | close=7.949999809265137 | priceCloseUSD=5.571127928688955 | volume=190652.0
[SAVED 16,718] 136410.KQ | date=2026-11-02 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3270.0 | high=3270.0 | low=3140.0 | close=3260.0 | priceCloseUSD=2.4289748296661062 | volume=6134.0
[SAVED 16,719] AWL.NS | date=2026-11-02 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=165.0 | high=167.02000427246094 | low=163.05999755859375 | close=165.77000427246094 | priceCloseUSD=1.7467861075561313 | volume=1310430.0
[SAVED 16,720] ENAK.JK | date=2026-11-02 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=192.0 | high=200.0 | low=173.0 | close=174.0 | priceCloseUSD=0.009589418572609535 | volume=9485900.0
[SAVED 16,721] 137080.KQ | date=2026-11-02 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7040.0 | high=7040.0 | low=6680.0 | close=6800.0 | priceCloseUSD=5.06657326433421 | volume=6109.0
[SAVED 16,722] 688225.SS | date=2026-11-02 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=13.199999809265137 | high=14.670000076293945 | low=12.800000190734863 | close=14.300000190734863 | priceCloseUSD=2.151184672233724 | volume=10568731.0
[SAVED 16,723] 6877.TWO | date=2026-11-02 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=140.0 | high=144.0 | low=136.5 | close=143.0 | priceCloseUSD=4.391756898783939 | volume=305906.0
[SAVED 16,724] 301206.SZ | date=2026-11-02 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=22.010000228881836 | high=21.93000030517578 | low=21.329999923706055 | close=21.860000610351562 | priceCloseUSD=3.288454379075891 | volume=1513852.0
[SAVED 16,725] 688261.SS | date=2026-11-02 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=51.5099983215332 | high=53.4900016784668 | low=49.79999923706055 | close=52.189998626708984 | priceCloseUSD=7.8510715798742945 | volume=3287707.0
[SAVED 16,726] 688283.SS | date=2026-11-02 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=22.239999771118164 | high=22.75 | low=21.299999237060547 | close=22.43000030517578 | priceCloseUSD=3.3742008539240667 | volume=1702309.0
[SAVED 16,727] 603122.SS | date=2026-11-02 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=10.449999809265137 | high=10.979999542236328 | low=10.0600004196167 | close=10.869999885559082 | priceCloseUSD=1.6352011768606405 | volume=17603600.0
[SAVED 16,728] 001313.SZ | date=2026-11-02 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.440000057220459 | high=6.550000190734863 | low=6.329999923706055 | close=6.489999771118164 | priceCloseUSD=0.9763068422527287 | volume=5628415.0
[SAVED 16,729] MANYAVAR.NS | date=2026-11-02 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=479.0 | high=502.95001220703125 | low=476.54998779296875 | close=494.8999938964844 | priceCloseUSD=5.214962970907085 | volume=143910.0
[SAVED 16,730] 688267.SS | date=2026-11-02 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=17.40999984741211 | high=17.559999465942383 | low=16.809999465942383 | close=17.270000457763672 | priceCloseUSD=2.5979692152928187 | volume=2620785.0
[SAVED 16,731] 9878.HK | date=2026-11-02 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=6.894999980926514 | high=7.059999942779541 | low=6.579999923706055 | close=7.059999942779541 | priceCloseUSD=0.8998479497588759 | volume=436700.0
[SAVED 16,732] 2645.TW | date=2026-11-02 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=165.0 | high=166.5 | low=164.5 | close=165.5 | priceCloseUSD=5.082767599641551 | volume=598643.0
[SAVED 16,733] 301207.SZ | date=2026-11-02 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=13.880000114440918 | high=14.40999984741211 | low=13.65999984741211 | close=14.350000381469727 | priceCloseUSD=2.1587063255542107 | volume=8590462.0
[SAVED 16,734] 603215.SS | date=2026-11-02 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.800000190734863 | high=15.25 | low=14.5600004196167 | close=15.100000381469727 | priceCloseUSD=2.271530694970697 | volume=3926301.0
[SAVED 16,735] 251120.KQ | date=2026-11-02 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9120.0 | high=9200.0 | low=8890.0 | close=9180.0 | priceCloseUSD=6.839873906851183 | volume=5148.0
[SAVED 16,736] 301181.SZ | date=2026-11-02 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=23.3700008392334 | high=25.479999542236328 | low=22.790000915527344 | close=24.920000076293945 | priceCloseUSD=3.7487777259555357 | volume=2227564.0
[SAVED 16,737] 603132.SS | date=2026-11-02 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.079999923706055 | high=16.68000030517578 | low=15.859999656677246 | close=16.280000686645508 | priceCloseUSD=2.449041082094322 | volume=8610573.0
[SAVED 16,738] 301229.SZ | date=2026-11-02 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.289999961853027 | high=10.15999984741211 | low=9.609999656677246 | close=10.140000343322754 | priceCloseUSD=1.5253855261577907 | volume=4232964.0
[SAVED 16,739] 6875.TWO | date=2026-11-02 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=26.5 | high=27.25 | low=26.5 | close=27.100000381469727 | priceCloseUSD=0.8322840114151541 | volume=49045.0
[SAVED 16,740] 301130.SZ | date=2026-11-02 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=23.979999542236328 | high=23.850000381469727 | low=22.56999969482422 | close=23.709999084472656 | priceCloseUSD=3.566754260761456 | volume=2882754.0
[SAVED 16,741] 2157.HK | date=2026-11-02 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.1600000858306885 | high=3.200000047683716 | low=3.0799999237060547 | close=3.1549999713897705 | priceCloseUSD=0.4021275182371556 | volume=8063000.0
[SAVED 16,742] 370090.KQ | date=2026-11-02 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4500.0 | high=4750.0 | low=4465.0 | close=4690.0 | priceCloseUSD=3.4944453837834475 | volume=12784.0
[SAVED 16,743] 688281.SS | date=2026-11-02 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=41.4900016784668 | high=42.43000030517578 | low=40.0 | close=42.099998474121094 | priceCloseUSD=6.3332077070369905 | volume=4329994.0
[SAVED 16,744] 330730.KQ | date=2026-11-02 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4340.0 | high=4455.0 | low=4320.0 | close=4320.0 | priceCloseUSD=3.21876419145938 | volume=11496.0
[SAVED 16,745] 301200.SZ | date=2026-11-02 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=139.00999450683594 | high=143.17999267578125 | low=133.6699981689453 | close=140.0 | priceCloseUSD=21.060548957744086 | volume=4830638.0
[SAVED 16,746] 001266.SZ | date=2026-11-02 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=34.02000045776367 | high=36.5 | low=33.150001525878906 | close=36.5 | priceCloseUSD=5.490785978268994 | volume=4096244.0
[SAVED 16,747] 371950.KQ | date=2026-11-02 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2745.0 | high=2790.0 | low=2670.0 | close=2715.0 | priceCloseUSD=2.022903884215791 | volume=16588.0
[SAVED 16,748] 0816.HK | date=2026-11-02 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.26766014504151386 | volume=143037.0
[SAVED 16,749] 9216.T | date=2026-11-02 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1604.0 | high=1614.0 | low=1596.0 | close=1598.0 | priceCloseUSD=10.119239376692937 | volume=19500.0
[SAVED 16,750] 376930.KQ | date=2026-11-02 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1605.0 | high=1656.0 | low=1501.0 | close=1562.0 | priceCloseUSD=1.1638216821897112 | volume=250220.0
[SAVED 16,751] 146320.KQ | date=2026-11-02 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=8980.0 | high=9130.0 | low=8760.0 | close=8970.0 | priceCloseUSD=6.683406203099685 | volume=5938.0
[SAVED 16,752] HQU.SI | date=2026-11-02 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.8209088917153333 | volume=127300.0
[SAVED 16,753] 301218.SZ | date=2026-11-02 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=66.1500015258789 | high=81.44000244140625 | low=65.0 | close=81.44000244140625 | priceCloseUSD=12.251222560971673 | volume=16173357.0
[SAVED 16,754] 408920.KQ | date=2026-11-02 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2875.0 | high=2890.0 | low=2770.0 | close=2890.0 | priceCloseUSD=2.1532936373420393 | volume=8547.0
[SAVED 16,755] 301215.SZ | date=2026-11-02 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.309999942779541 | high=5.420000076293945 | low=5.130000114440918 | close=5.409999847412109 | priceCloseUSD=0.8138397617700769 | volume=19595594.0
[SAVED 16,756] 301222.SZ | date=2026-11-02 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=20.079999923706055 | low=19.209999084472656 | close=19.979999542236328 | priceCloseUSD=3.0056411323926615 | volume=1480902.0
[SAVED 16,757] 603070.SS | date=2026-11-02 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.220000267028809 | high=10.399999618530273 | low=10.0 | close=10.34000015258789 | priceCloseUSD=1.5554719959761327 | volume=2470200.0
[SAVED 16,758] 9866.HK | date=2026-11-02 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.100000381469727 | high=25.219999313354492 | low=24.5 | close=25.15999984741211 | priceCloseUSD=3.2068235782044385 | volume=3579318.0
[SAVED 16,759] STAA.JK | date=2026-11-02 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1065.0 | high=1065.0 | low=1025.0 | close=1045.0 | priceCloseUSD=0.05759162303664921 | volume=3325700.0
[SAVED 16,760] 688207.SS | date=2026-11-02 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=16.3799991607666 | high=17.770000457763672 | low=15.880000114440918 | close=17.200000762939453 | priceCloseUSD=2.5874389867223 | volume=14143685.0
[SAVED 16,761] 301110.SZ | date=2026-11-02 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.0 | high=32.97999954223633 | low=31.0 | close=32.59000015258789 | priceCloseUSD=4.90259495533189 | volume=3624014.0
[SAVED 16,762] 688163.SS | date=2026-11-02 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=30.34000015258789 | high=31.549999237060547 | low=29.170000076293945 | close=31.219999313354492 | priceCloseUSD=4.696502314283136 | volume=1124449.0
[SAVED 16,763] 301131.SZ | date=2026-11-02 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=29.450000762939453 | high=28.770000457763672 | low=27.40999984741211 | close=28.770000457763672 | priceCloseUSD=4.32794287967894 | volume=1317000.0
[SAVED 16,764] 688115.SS | date=2026-11-02 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=52.279998779296875 | high=52.279998779296875 | low=48.5 | close=50.5 | priceCloseUSD=7.596840874043402 | volume=2536285.0
[SAVED 16,765] 301236.SZ | date=2026-11-02 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=32.29999923706055 | high=33.08000183105469 | low=31.06999969482422 | close=32.58000183105469 | priceCloseUSD=4.90109088290228 | volume=16004466.0
[SAVED 16,766] 688175.SS | date=2026-11-02 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=21.65999984741211 | high=25.420000076293945 | low=21.559999465942383 | close=25.420000076293945 | priceCloseUSD=3.8239939722331933 | volume=6521666.0
[SAVED 16,767] 001308.SZ | date=2026-11-02 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=18.0 | high=18.889999389648438 | low=17.780000686645508 | close=18.729999542236328 | priceCloseUSD=2.817600516698518 | volume=4154617.0
[SAVED 16,768] 603261.SS | date=2026-11-02 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=42.400001525878906 | high=42.93000030517578 | low=40.880001068115234 | close=42.4900016784668 | priceCloseUSD=6.391876861171274 | volume=1324487.0
[SAVED 16,769] EUREKAFORB.NS | date=2026-11-02 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=315.79998779296875 | high=356.8999938964844 | low=315.79998779296875 | close=347.79998779296875 | priceCloseUSD=3.6649102444758643 | volume=4489584.0
[SAVED 16,770] 688102.SS | date=2026-11-02 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.600000381469727 | high=26.979999542236328 | low=24.65999984741211 | close=26.270000457763672 | priceCloseUSD=3.951861648290653 | volume=20265309.0
[SAVED 16,771] VC2.SI | date=2026-11-02 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.6840907741627683 | volume=2164900.0
[SAVED 16,772] 9219.T | date=2026-11-02 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=875.0 | high=881.0 | low=869.0 | close=869.0 | priceCloseUSD=5.50289049959084 | volume=27300.0
[SAVED 16,773] 6226.T | date=2026-11-02 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2089.0 | high=2117.0 | low=2082.0 | close=2083.0 | priceCloseUSD=13.190472854600367 | volume=65100.0
[SAVED 16,774] BBGI.BK | date=2026-11-02 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.050000190734863 | close=6.199999809265137 | priceCloseUSD=0.183812626546335 | volume=6593913.0
[SAVED 16,775] 301219.SZ | date=2026-11-02 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=30.0 | high=30.56999969482422 | low=29.079999923706055 | close=30.420000076293945 | priceCloseUSD=4.576156435009768 | volume=9847627.0
[SAVED 16,776] 688282.SS | date=2026-11-02 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=45.869998931884766 | high=46.43000030517578 | low=43.61000061035156 | close=45.279998779296875 | priceCloseUSD=6.811583079271245 | volume=671546.0
[SAVED 16,777] 688150.SS | date=2026-11-02 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=27.950000762939453 | high=29.489999771118164 | low=27.770000457763672 | close=29.190000534057617 | priceCloseUSD=4.391124538029261 | volume=10215015.0
[SAVED 16,778] 388720.KQ | date=2026-11-02 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=56900.0 | high=60300.0 | low=56000.0 | close=58700.0 | priceCloseUSD=43.73644862006149 | volume=12147.0
[SAVED 16,779] 6676.HK | date=2026-11-02 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08412176703311557 | volume=5000.0
[SAVED 16,780] MMA.AX | date=2026-11-02 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.3700000047683716 | high=0.375 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.255781357973372 | volume=359885.0
[SAVED 16,781] GATEWAY.NS | date=2026-11-02 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=43.349998474121094 | high=45.5 | low=43.150001525878906 | close=45.2599983215332 | priceCloseUSD=0.4769230515680335 | volume=1198114.0
[SAVED 16,782] 5306.KL | date=2026-11-02 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.840000033378601 | high=1.840000033378601 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.4471195426861519 | volume=1143500.0
[SAVED 16,783] 301256.SZ | date=2026-11-02 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.220000267028809 | high=8.25 | low=7.949999809265137 | close=8.229999542236328 | priceCloseUSD=1.2380593448677115 | volume=3505595.0
[SAVED 16,784] 301103.SZ | date=2026-11-02 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.65999984741211 | high=15.649999618530273 | low=15.069999694824219 | close=15.619999885559082 | priceCloseUSD=2.3497555164983863 | volume=2061878.0
[SAVED 16,785] 301137.SZ | date=2026-11-02 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=26.84000015258789 | high=26.360000610351562 | low=24.950000762939453 | close=26.229999542236328 | priceCloseUSD=3.9458442108633798 | volume=2981958.0
[SAVED 16,786] 688306.SS | date=2026-11-02 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=9.289999961853027 | high=9.880000114440918 | low=8.550000190734863 | close=9.609999656677246 | priceCloseUSD=1.4456562018096786 | volume=52930417.0
[SAVED 16,787] 688238.SS | date=2026-11-02 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.409999847412109 | high=6.550000190734863 | low=6.039999961853027 | close=6.46999979019165 | priceCloseUSD=0.9732981952708945 | volume=34694554.0
[SAVED 16,788] 301237.SZ | date=2026-11-02 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=28.200000762939453 | high=28.8700008392334 | low=26.860000610351562 | close=28.34000015258789 | priceCloseUSD=4.263256861971801 | volume=1925380.0
[SAVED 16,789] 688197.SS | date=2026-11-02 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.220001220703125 | high=34.97999954223633 | low=31.68000030517578 | close=34.09000015258789 | priceCloseUSD=5.128243694164862 | volume=2287205.0
[SAVED 16,790] 366030.KQ | date=2026-11-02 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4110.0 | high=4195.0 | low=4065.0 | close=4150.0 | priceCloseUSD=3.0920998598510248 | volume=18746.0
[SAVED 16,791] 396300.KQ | date=2026-11-02 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=8210.0 | high=8650.0 | low=8190.0 | close=8580.0 | priceCloseUSD=6.392823324704047 | volume=2133535.0
[SAVED 16,792] 301151.SZ | date=2026-11-02 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=16.670000076293945 | high=15.800000190734863 | low=14.75 | close=15.699999809265137 | priceCloseUSD=2.3617901044257232 | volume=5542570.0
[SAVED 16,793] 603209.SS | date=2026-11-02 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.430000305175781 | high=14.75 | low=14.399999618530273 | close=14.680000305175781 | priceCloseUSD=2.208349036620376 | volume=5309600.0
[SAVED 16,794] 0587.HK | date=2026-11-02 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3050000071525574 | close=0.33500000834465027 | priceCloseUSD=0.04269816899735818 | volume=604000.0
[SAVED 16,795] 301263.SZ | date=2026-11-02 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.420000076293945 | high=19.75 | low=18.799999237060547 | close=19.489999771118164 | priceCloseUSD=2.931929245471822 | volume=5340820.0
[SAVED 16,796] 301258.SZ | date=2026-11-02 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=23.020000457763672 | high=22.600000381469727 | low=21.700000762939453 | close=22.3799991607666 | priceCloseUSD=3.3666790571399754 | volume=1536200.0
[SAVED 16,797] 603051.SS | date=2026-11-02 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=22.700000762939453 | high=23.899999618530273 | low=21.200000762939453 | close=23.729999542236328 | priceCloseUSD=3.5697629794750925 | volume=13017864.0
[SAVED 16,798] 301226.SZ | date=2026-11-02 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=31.40999984741211 | high=31.110000610351562 | low=27.860000610351562 | close=29.940000534057617 | priceCloseUSD=4.503948907445746 | volume=3986600.0
[SAVED 16,799] 6655.HK | date=2026-11-02 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.170000076293945 | high=16.579999923706055 | low=15.170000076293945 | close=16.34000015258789 | priceCloseUSD=2.082650956874813 | volume=5477300.0
[SAVED 16,800] SWARAJ.NS | date=2026-11-02 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=340.20001220703125 | high=350.0 | low=338.20001220703125 | close=346.8500061035156 | priceCloseUSD=3.6548999001747204 | volume=62784.0
[SAVED 16,801] 9218.T | date=2026-11-02 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=769.0 | high=769.0 | low=754.0 | close=760.0 | priceCloseUSD=4.812654522081747 | volume=40600.0
[SAVED 16,802] 301102.SZ | date=2026-11-02 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=8.449999809265137 | high=8.5 | low=7.670000076293945 | close=8.390000343322754 | priceCloseUSD=1.2621286641859897 | volume=11855932.0
[SAVED 16,803] 417310.KS | date=2026-11-02 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2415.0 | high=2425.0 | low=2400.0 | close=2420.0 | priceCloseUSD=1.8031040146601158 | volume=201046.0
[SAVED 16,804] 301216.SZ | date=2026-11-02 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=16.5 | high=16.389999389648438 | low=15.15999984741211 | close=16.09000015258789 | priceCloseUSD=2.4204588281691937 | volume=27040104.0
[SAVED 16,805] 688193.SS | date=2026-11-02 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=42.22999954223633 | high=42.22999954223633 | low=39.5 | close=41.93000030517578 | priceCloseUSD=6.307634458752707 | volume=802195.0
[SAVED 16,806] 2179.HK | date=2026-11-02 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098288708510121 | volume=15000.0
[SAVED 16,807] 2370.HK | date=2026-11-02 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1549999713897705 | high=1.1699999570846558 | low=1.149999976158142 | close=1.1549999713897705 | priceCloseUSD=0.14721308281164952 | volume=2648500.0
[SAVED 16,808] 413630.KQ | date=2026-11-02 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3090.0 | high=3190.0 | low=3050.0 | close=3165.0 | priceCloseUSD=2.358191820826143 | volume=170056.0
[SAVED 16,809] 688331.SS | date=2026-11-02 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=93.0999984741211 | high=94.5 | low=89.91999816894531 | close=93.2300033569336 | priceCloseUSD=14.024821785923896 | volume=7158292.0
[SAVED 16,810] 5079.T | date=2026-11-02 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2376.0 | high=2378.0 | low=2356.0 | close=2363.0 | priceCloseUSD=14.963556099577854 | volume=14400.0
[SAVED 16,811] 688048.SS | date=2026-11-02 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=132.24000549316406 | high=135.22999572753906 | low=126.66000366210938 | close=131.6999969482422 | priceCloseUSD=19.81195881045144 | volume=10254153.0
[SAVED 16,812] 7384.T | date=2026-11-02 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=3855.0 | high=4085.0 | low=3755.0 | close=3875.0 | priceCloseUSD=24.538205622456278 | volume=298800.0
[SAVED 16,813] 388050.KQ | date=2026-11-02 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7030.0 | high=7470.0 | low=7030.0 | close=7460.0 | priceCloseUSD=5.55832890469606 | volume=120429.0
[SAVED 16,814] WIRG.JK | date=2026-11-02 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=38.0 | high=40.0 | low=36.0 | close=38.0 | priceCloseUSD=0.0020942408376963353 | volume=70236200.0
[SAVED 16,815] 688295.SS | date=2026-11-02 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=29.649999618530273 | high=30.68000030517578 | low=29.079999923706055 | close=30.18000030517578 | priceCloseUSD=4.540052671227757 | volume=5500791.0
[SAVED 16,816] KRISHNADEF.NS | date=2026-11-02 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1240.0 | high=1240.0 | low=1181.199951171875 | close=1231.5999755859375 | priceCloseUSD=12.977870977695236 | volume=164828.0
[SAVED 16,817] 301097.SZ | date=2026-11-02 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=34.220001220703125 | high=34.810001373291016 | low=33.52000045776367 | close=34.65999984741211 | priceCloseUSD=5.213990169013038 | volume=1664042.0
[SAVED 16,818] 301268.SZ | date=2026-11-02 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.34000015258789 | high=10.430000305175781 | low=9.869999885559082 | close=10.359999656677246 | priceCloseUSD=1.5584805712261647 | volume=5263893.0
[SAVED 16,819] 301212.SZ | date=2026-11-02 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=21.579999923706055 | high=21.459999084472656 | low=20.290000915527344 | close=21.149999618530273 | priceCloseUSD=3.1816471601594682 | volume=1011500.0
[SAVED 16,820] 389140.KQ | date=2026-11-02 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=3905.0 | high=4250.0 | low=3905.0 | close=4230.0 | priceCloseUSD=3.15170660413731 | volume=23852.0
[SAVED 16,821] FDR.AX | date=2026-11-02 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.27000001072883606 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.19971968274791857 | volume=326508.0
[SAVED 16,822] 688153.SS | date=2026-11-02 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=20.780000686645508 | high=21.479999542236328 | low=20.18000030517578 | close=21.110000610351562 | priceCloseUSD=3.1756300096594043 | volume=4239182.0
[SAVED 16,823] 688337.SS | date=2026-11-02 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=32.529998779296875 | high=34.0 | low=32.209999084472656 | close=33.29999923706055 | priceCloseUSD=5.009401887321102 | volume=4189247.0
[SAVED 16,824] 688125.SS | date=2026-11-02 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=93.7300033569336 | high=101.0 | low=90.18000030517578 | close=98.5999984741211 | priceCloseUSD=14.832643536412283 | volume=1983949.0
[SAVED 16,825] VERANDA.NS | date=2026-11-02 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=35.34000015258789 | high=38.900001525878906 | low=35.34000015258789 | close=36.63999938964844 | priceCloseUSD=0.38609060906765985 | volume=145319.0
[SAVED 16,826] GOTO.JK | date=2026-11-02 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=25.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.0013226784238082117 | volume=18584804.0
[SAVED 16,827] 603191.SS | date=2026-11-02 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=10.949999809265137 | high=11.1899995803833 | low=10.800000190734863 | close=11.09000015258789 | priceCloseUSD=1.668296365392619 | volume=5127900.0
[SAVED 16,828] 688302.SS | date=2026-11-02 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=30.0 | high=31.299999237060547 | low=28.0 | close=31.059999465942383 | priceCloseUSD=4.672433138428462 | volume=4469479.0
[SAVED 16,829] 301135.SZ | date=2026-11-02 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.219999313354492 | high=17.0 | low=15.670000076293945 | close=16.920000076293945 | priceCloseUSD=2.5453177855130167 | volume=4135676.0
[SAVED 16,830] 301279.SZ | date=2026-11-02 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=22.020000457763672 | high=22.3799991607666 | low=21.139999389648438 | close=21.670000076293945 | priceCloseUSD=3.2598721251507623 | volume=3649980.0
[SAVED 16,831] 301109.SZ | date=2026-11-02 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=14.149999618530273 | high=14.579999923706055 | low=14.109999656677246 | close=14.489999771118164 | priceCloseUSD=2.179766782695248 | volume=8971303.0
[SAVED 16,832] HARIOMPIPE.NS | date=2026-11-02 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=313.75 | high=322.8999938964844 | low=304.75 | close=313.75 | priceCloseUSD=3.30611164336432 | volume=93097.0
[SAVED 16,833] 301187.SZ | date=2026-11-02 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=14.789999961853027 | high=16.989999771118164 | low=15.380000114440918 | close=16.170000076293945 | priceCloseUSD=2.43249341609653 | volume=22158185.0
[SAVED 16,834] 301248.SZ | date=2026-11-02 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=43.04999923706055 | high=43.560001373291016 | low=40.25 | close=42.45000076293945 | priceCloseUSD=6.385859423744002 | volume=5869771.0
[SAVED 16,835] 688326.SS | date=2026-11-02 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=52.459999084472656 | high=53.290000915527344 | low=50.08000183105469 | close=53.0 | priceCloseUSD=7.97292210543169 | volume=1647436.0
[SAVED 16,836] 301163.SZ | date=2026-11-02 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.739999771118164 | high=19.8700008392334 | low=18.649999618530273 | close=19.649999618530273 | priceCloseUSD=2.955998421326496 | volume=1870366.0
[SAVED 16,837] 301120.SZ | date=2026-11-02 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=11.390000343322754 | high=11.149999618530273 | low=10.569999694824219 | close=11.09000015258789 | priceCloseUSD=1.668296365392619 | volume=7370431.0
[SAVED 16,838] JSLL.NS | date=2026-11-02 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=333.6000061035156 | high=343.79998779296875 | low=330.95001220703125 | close=341.1499938964844 | priceCloseUSD=3.594836548063215 | volume=234234.0
[SAVED 16,839] 688209.SS | date=2026-11-02 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=22.8700008392334 | high=24.020000457763672 | low=22.65999984741211 | close=23.18000030517578 | priceCloseUSD=3.4870252233405528 | volume=12096544.0
[SAVED 16,840] 603206.SS | date=2026-11-02 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.199999809265137 | high=13.149999618530273 | low=12.010000228881836 | close=12.819999694824219 | priceCloseUSD=1.9285445086507835 | volume=4433500.0
[SAVED 16,841] MTMH.JK | date=2026-11-02 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=895.0 | high=895.0 | low=800.0 | close=850.0 | priceCloseUSD=0.04684486084320749 | volume=8600.0
[SAVED 16,842] 688072.SS | date=2026-11-02 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=420.0 | high=434.79998779296875 | low=401.20001220703125 | close=425.010009765625 | priceCloseUSD=63.9353151300017 | volume=7929548.0
[SAVED 16,843] 688279.SS | date=2026-11-02 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=173.99000549316406 | high=182.86000061035156 | low=161.74000549316406 | close=179.3300018310547 | priceCloseUSD=26.977059165394742 | volume=4416329.0
[SAVED 16,844] 301150.SZ | date=2026-11-02 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=27.209999084472656 | high=29.5 | low=28.25 | close=28.790000915527344 | priceCloseUSD=4.330951598392576 | volume=12587252.0
[SAVED 16,845] 600938.SS | date=2026-11-02 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.91999816894531 | high=35.689998626708984 | low=34.56999969482422 | close=35.2599983215332 | priceCloseUSD=5.30424943500446 | volume=63570399.0
[SAVED 16,846] 9221.T | date=2026-11-02 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1117.0 | high=1122.0 | low=1110.0 | close=1110.0 | priceCloseUSD=7.029008578303604 | volume=10500.0
[SAVED 16,847] 301148.SZ | date=2026-11-02 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=47.36000061035156 | high=46.560001373291016 | low=42.650001525878906 | close=46.52000045776367 | priceCloseUSD=6.998119622535779 | volume=1139227.0
[SAVED 16,848] 688052.SS | date=2026-11-02 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=168.8000030517578 | high=170.0 | low=161.0 | close=165.02000427246094 | priceCloseUSD=24.824370564195014 | volume=3133117.0
[SAVED 16,849] 688325.SS | date=2026-11-02 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=99.5 | high=100.3499984741211 | low=93.52999877929688 | close=94.30000305175781 | priceCloseUSD=14.18578450704973 | volume=1016846.0
[SAVED 16,850] 301288.SZ | date=2026-11-02 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=13.539999961853027 | high=13.920000076293945 | low=12.930000305175781 | close=13.789999961853027 | priceCloseUSD=2.074464066599248 | volume=1742300.0
[SAVED 16,851] 2390.HK | date=2026-11-02 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.0 | high=8.0 | low=7.585000038146973 | close=7.704999923706055 | priceCloseUSD=0.9820578527525482 | volume=83100.0
[SAVED 16,852] 6722.TW | date=2026-11-02 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.400001525878906 | high=32.70000076293945 | low=32.099998474121094 | close=32.150001525878906 | priceCloseUSD=0.987377559420929 | volume=18000.0
[SAVED 16,853] IBOS.JK | date=2026-11-02 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=65.0 | high=66.0 | low=59.0 | close=60.0 | priceCloseUSD=0.003306696059520529 | volume=7884900.0
[SAVED 16,854] 6807.TW | date=2026-11-02 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=32.5 | high=33.25 | low=32.5 | close=33.099998474121094 | priceCloseUSD=1.0165534730661479 | volume=7000.0
[SAVED 16,855] 688046.SS | date=2026-11-02 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=29.1299991607666 | high=30.25 | low=27.799999237060547 | close=29.790000915527344 | priceCloseUSD=4.481384090947891 | volume=10402066.0
[SAVED 16,856] 301259.SZ | date=2026-11-02 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=14.9399995803833 | high=14.829999923706055 | low=14.069999694824219 | close=14.6899995803833 | priceCloseUSD=2.20985325251359 | volume=4456696.0
[SAVED 16,857] SLS.AX | date=2026-11-02 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=1.8849999904632568 | high=2.055000066757202 | low=1.8600000143051147 | close=2.0199999809265137 | priceCloseUSD=1.4155570540486715 | volume=433874.0
[SAVED 16,858] 5031.T | date=2026-11-02 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=315.0 | high=319.0 | low=308.0 | close=313.0 | priceCloseUSD=1.9820537702784038 | volume=54800.0
[SAVED 16,859] SCB.BK | date=2026-11-02 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=152.0 | high=152.5 | low=150.0 | close=151.0 | priceCloseUSD=4.476727010058791 | volume=9509146.0
[SAVED 16,860] 2998.T | date=2026-11-02 | assetKey=@CREAL6 | name=CREAL INC NPV | open=420.0 | high=421.0 | low=410.0 | close=410.0 | priceCloseUSD=2.59630046585989 | volume=139800.0
[SAVED 16,861] 6891.TWO | date=2026-11-02 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=39.599998474121094 | high=40.04999923706055 | low=38.95000076293945 | close=39.349998474121094 | priceCloseUSD=1.2085008899710403 | volume=82390.0
[SAVED 16,862] YF8.SI | date=2026-11-02 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.16418178067306596 | volume=24155100.0
[SAVED 16,863] 688320.SS | date=2026-11-02 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=28.889999389648438 | high=30.15999984741211 | low=27.600000381469727 | close=29.25 | priceCloseUSD=4.400150407242961 | volume=5941961.0
[SAVED 16,864] 688170.SS | date=2026-11-02 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=44.650001525878906 | high=47.650001525878906 | low=43.7400016784668 | close=47.06999969482422 | priceCloseUSD=7.080857378670319 | volume=8080902.0
[SAVED 16,865] 001228.SZ | date=2026-11-02 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=31.549999237060547 | high=32.45000076293945 | low=30.5 | close=32.130001068115234 | priceCloseUSD=4.833396146481505 | volume=1808300.0
[SAVED 16,866] 688290.SS | date=2026-11-02 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=50.9900016784668 | high=52.13999938964844 | low=48.09000015258789 | close=50.869998931884766 | priceCloseUSD=7.652500735609632 | volume=1121011.0
[SAVED 16,867] 301162.SZ | date=2026-11-02 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.349998474121094 | high=34.439998626708984 | low=32.7599983215332 | close=33.91999816894531 | priceCloseUSD=5.102669872026161 | volume=2186538.0
[SAVED 16,868] 603097.SS | date=2026-11-02 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=17.68000030517578 | high=17.75 | low=16.420000076293945 | close=17.600000381469727 | priceCloseUSD=2.647611926358984 | volume=4561406.0
[SAVED 16,869] 6894.TWO | date=2026-11-02 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=396.0 | high=403.0 | low=380.0 | close=381.0 | priceCloseUSD=11.701114534522242 | volume=133714.0
[SAVED 16,870] BIS.BK | date=2026-11-02 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.200000047683716 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.180000066757202 | priceCloseUSD=0.06463089523696644 | volume=34401.0
[SAVED 16,871] C79.AX | date=2026-11-02 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.949999809265137 | high=7.079999923706055 | low=6.769999980926514 | close=6.78000020980835 | priceCloseUSD=4.751226343598085 | volume=202757.0
[SAVED 16,872] LEMERITE.NS | date=2026-11-02 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=21.25 | high=21.5 | low=20.549999237060547 | close=21.06999969482422 | priceCloseUSD=0.22202317551152517 | volume=153600.0
[SAVED 16,873] CAMPUS.NS | date=2026-11-02 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=190.85000610351562 | high=195.82000732421875 | low=190.00999450683594 | close=194.66000366210938 | priceCloseUSD=2.051211807504832 | volume=156232.0
[SAVED 16,874] RAINBOW.NS | date=2026-11-02 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1224.9000244140625 | high=1260.0 | low=1183.0 | close=1239.199951171875 | priceCloseUSD=13.057955018409029 | volume=275241.0
[SAVED 16,875] 2423.HK | date=2026-11-02 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=46.15999984741211 | high=47.13999938964844 | low=46.15999984741211 | close=46.63999938964844 | priceCloseUSD=5.9446045563290895 | volume=6224299.0
[SAVED 16,876] 001319.SZ | date=2026-11-02 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=19.5 | high=19.200000762939453 | low=17.809999465942383 | close=19.0 | priceCloseUSD=2.8582173585509834 | volume=2780000.0
[SAVED 16,877] 6892.TWO | date=2026-11-02 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.399999618530273 | high=26.399999618530273 | low=25.0 | close=26.0 | priceCloseUSD=0.7985012543243525 | volume=58615.0
[SAVED 16,878] 389260.KQ | date=2026-11-02 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=10050.0 | high=10770.0 | low=10000.0 | close=10660.0 | priceCloseUSD=7.942598676147452 | volume=68008.0
[SAVED 16,879] LICI.NS | date=2026-11-02 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=386.0 | high=391.5 | low=384.6000061035156 | close=389.0 | priceCloseUSD=4.099051567390345 | volume=5807260.0
[SAVED 16,880] DELHIVERY.NS | date=2026-11-02 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=400.0 | high=423.0 | low=397.54998779296875 | close=408.75 | priceCloseUSD=4.307165368048337 | volume=19151955.0
[SAVED 16,881] 688327.SS | date=2026-11-02 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.020000457763672 | high=9.819999694824219 | low=8.59000015258789 | close=9.59000015258789 | priceCloseUSD=1.4426476265596466 | volume=33957118.0
[SAVED 16,882] 301257.SZ | date=2026-11-02 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.54999923706055 | high=34.5099983215332 | low=32.47999954223633 | close=34.0099983215332 | priceCloseUSD=5.116208819310316 | volume=4184307.0
[SAVED 16,883] VENUSPIPES.NS | date=2026-11-02 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1764.5999755859375 | high=1778.0 | low=1736.0 | close=1753.800048828125 | priceCloseUSD=18.48050601295164 | volume=166309.0
[SAVED 16,884] 301153.SZ | date=2026-11-02 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.799999237060547 | high=18.200000762939453 | low=16.010000228881836 | close=18.020000457763672 | priceCloseUSD=2.7107935847093048 | volume=11768842.0
[SAVED 16,885] 2325.HK | date=2026-11-02 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.574999988079071 | high=0.574999988079071 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07201332770382378 | volume=69000.0
[SAVED 16,886] 399720.KQ | date=2026-11-02 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=31950.0 | high=34200.0 | low=31950.0 | close=33700.0 | priceCloseUSD=25.10934103059748 | volume=25308.0
[SAVED 16,887] PLUS.BK | date=2026-11-02 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.02905425533274441 | volume=110702.0
[SAVED 16,888] 688213.SS | date=2026-11-02 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=96.63999938964844 | high=103.80000305175781 | low=94.8499984741211 | close=101.87999725341797 | priceCloseUSD=15.326061928360302 | volume=10203347.0
[SAVED 16,889] 001318.SZ | date=2026-11-02 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=13.050000190734863 | high=15.109999656677246 | low=12.989999771118164 | close=14.399999618530273 | priceCloseUSD=2.166227835411093 | volume=49055703.0
[SAVED 16,890] PRUDENT.NS | date=2026-11-02 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2786.10009765625 | high=2905.89990234375 | low=2750.0 | close=2885.800048828125 | priceCloseUSD=30.408851448133824 | volume=41611.0
[SAVED 16,891] 603272.SS | date=2026-11-02 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=11.479999542236328 | high=12.289999961853027 | low=10.9399995803833 | close=12.09000015258789 | priceCloseUSD=1.818728857947934 | volume=2099800.0
[SAVED 16,892] 301107.SZ | date=2026-11-02 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=19.100000381469727 | high=19.56999969482422 | low=18.5 | close=19.15999984741211 | priceCloseUSD=2.8822865344056567 | volume=1774488.0
[SAVED 16,893] BVR.AX | date=2026-11-02 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.1899999976158142 | high=0.19200000166893005 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.12964260437955033 | volume=935423.0
[SAVED 16,894] TLC.AX | date=2026-11-02 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.480000019073486 | high=5.5 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=3.8121933305620863 | volume=6306161.0
[SAVED 16,895] 301183.SZ | date=2026-11-02 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=166.64999389648438 | high=157.1199951171875 | low=148.0 | close=152.19000244140625 | priceCloseUSD=22.894321409260204 | volume=5327639.0
[SAVED 16,896] PARADEEP.NS | date=2026-11-02 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=129.0 | high=135.50999450683594 | low=125.72000122070312 | close=134.97999572753906 | priceCloseUSD=1.4223392366409022 | volume=3007703.0
[SAVED 16,897] 5032.T | date=2026-11-02 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3130.0 | high=3155.0 | low=3100.0 | close=3125.0 | priceCloseUSD=19.78887550198087 | volume=212000.0
[SAVED 16,898] 688045.SS | date=2026-11-02 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=60.7599983215332 | high=61.93000030517578 | low=54.2400016784668 | close=59.97999954223633 | priceCloseUSD=9.022940834605258 | volume=10038321.0
[SAVED 16,899] 6898.TWO | date=2026-11-02 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=64.0999984741211 | high=65.19999694824219 | low=64.0 | close=65.0999984741211 | priceCloseUSD=1.999324247619197 | volume=75545.0
[SAVED 16,900] 301191.SZ | date=2026-11-02 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=57.220001220703125 | high=58.650001525878906 | low=55.310001373291016 | close=57.9900016784668 | priceCloseUSD=8.723580495778656 | volume=3500575.0
[SAVED 16,901] ASHA.JK | date=2026-11-02 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=36.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=5377000.0
[SAVED 16,902] ETHOSLTD.NS | date=2026-11-02 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2523.800048828125 | high=2598.800048828125 | low=2495.60009765625 | close=2575.800048828125 | priceCloseUSD=27.142255083375453 | volume=15908.0
[SAVED 16,903] 357430.KS | date=2026-11-02 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=737.0 | high=737.0 | low=711.0 | close=727.0 | priceCloseUSD=0.5416762887016133 | volume=19053.0
[SAVED 16,904] 5026.T | date=2026-11-02 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=552.0 | high=557.0 | low=546.0 | close=550.0 | priceCloseUSD=3.4828420883486326 | volume=14700.0
[SAVED 16,905] EMUDHRA.NS | date=2026-11-02 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=346.70001220703125 | high=349.3500061035156 | low=335.6000061035156 | close=341.3500061035156 | priceCloseUSD=3.59694415821933 | volume=230126.0
[SAVED 16,906] AETHER.NS | date=2026-11-02 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1613.0 | high=1613.0 | low=1497.0 | close=1521.800048828125 | priceCloseUSD=16.03582744319699 | volume=776633.0
[SAVED 16,907] 362320.KQ | date=2026-11-02 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4600.0 | high=4725.0 | low=4400.0 | close=4710.0 | priceCloseUSD=3.5093470698550187 | volume=25761.0
[SAVED 16,908] 301160.SZ | date=2026-11-02 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.130001068115234 | high=34.900001525878906 | low=32.31999969482422 | close=34.08000183105469 | priceCloseUSD=5.126739621735252 | volume=3990425.0
[SAVED 16,909] 688251.SS | date=2026-11-02 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=16.149999618530273 | high=16.350000381469727 | low=15.0600004196167 | close=16.260000228881836 | priceCloseUSD=2.4460323633806853 | volume=3231207.0
[SAVED 16,910] 688119.SS | date=2026-11-02 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.3499999046325684 | high=3.4700000286102295 | low=3.319999933242798 | close=3.4700000286102295 | priceCloseUSD=0.5220007534708508 | volume=15076798.0
[SAVED 16,911] 301298.SZ | date=2026-11-02 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.029999732971191 | high=11.0 | low=10.40999984741211 | close=10.850000381469727 | priceCloseUSD=1.6321926016106085 | volume=3460200.0
[SAVED 16,912] SPD.AX | date=2026-11-02 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.5 | high=1.5399999618530273 | low=1.4500000476837158 | close=1.4950000047683716 | priceCloseUSD=1.0476523873935888 | volume=59711.0
[SAVED 16,913] 688348.SS | date=2026-11-02 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=26.399999618530273 | high=27.760000228881836 | low=26.040000915527344 | close=27.6200008392334 | priceCloseUSD=4.154945570625769 | volume=1660222.0
[SAVED 16,914] 301125.SZ | date=2026-11-02 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.300000190734863 | high=15.619999885559082 | low=13.600000381469727 | close=15.069999694824219 | priceCloseUSD=2.267017616900242 | volume=13281132.0
[SAVED 16,915] 688120.SS | date=2026-11-02 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=166.72000122070312 | high=177.0 | low=160.55999755859375 | close=173.88999938964844 | priceCloseUSD=26.158706038627002 | volume=12108181.0
[SAVED 16,916] 301266.SZ | date=2026-11-02 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=19.959999084472656 | high=20.149999618530273 | low=19.020000457763672 | close=19.959999084472656 | priceCloseUSD=3.002632413679025 | volume=2795760.0
[SAVED 16,917] 001270.SZ | date=2026-11-02 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.95999908447266 | high=82.0 | low=76.2300033569336 | close=81.0999984741211 | priceCloseUSD=12.200074916694271 | volume=10778964.0
[SAVED 16,918] 301286.SZ | date=2026-11-02 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.779998779296875 | high=49.380001068115234 | low=44.5 | close=48.52000045776367 | priceCloseUSD=7.2989846076464096 | volume=2767340.0
[SAVED 16,919] 688349.SS | date=2026-11-02 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.430000305175781 | high=13.989999771118164 | low=13.25 | close=13.9399995803833 | priceCloseUSD=2.097028883097104 | volume=10507072.0
[SAVED 16,920] 301302.SZ | date=2026-11-02 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.389999389648438 | high=22.93000030517578 | low=20.170000076293945 | close=22.690000534057617 | priceCloseUSD=3.4133133364197135 | volume=10694376.0
[SAVED 16,921] 301238.SZ | date=2026-11-02 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=14.399999618530273 | low=13.90999984741211 | close=14.270000457763672 | priceCloseUSD=2.146671737626874 | volume=6468706.0
[SAVED 16,922] 301156.SZ | date=2026-11-02 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.09000015258789 | high=10.079999923706055 | low=9.65999984741211 | close=10.010000228881836 | priceCloseUSD=1.5058292849099673 | volume=4483833.0
[SAVED 16,923] 382900.KQ | date=2026-11-02 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=16610.0 | high=17590.0 | low=16610.0 | close=17350.0 | priceCloseUSD=12.92721266708802 | volume=65961.0
[SAVED 16,924] 301112.SZ | date=2026-11-02 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=26.700000762939453 | high=26.459999084472656 | low=24.8799991607666 | close=26.059999465942383 | priceCloseUSD=3.9202706756518877 | volume=1441000.0
[SAVED 16,925] 301289.SZ | date=2026-11-02 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=41.88999938964844 | high=41.650001525878906 | low=40.16999816894531 | close=41.47999954223633 | priceCloseUSD=6.239939722331932 | volume=587919.0
[SAVED 16,926] 301220.SZ | date=2026-11-02 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=25.0 | high=24.579999923706055 | low=22.93000030517578 | close=24.549999237060547 | priceCloseUSD=3.6931175774620972 | volume=2362839.0
[SAVED 16,927] 001226.SZ | date=2026-11-02 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=35.209999084472656 | high=34.220001220703125 | low=33.11000061035156 | close=34.0 | priceCloseUSD=5.114704746880706 | volume=838700.0
[SAVED 16,928] 001323.SZ | date=2026-11-02 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.299999237060547 | high=17.309999465942383 | low=16.5 | close=17.260000228881836 | priceCloseUSD=2.5964648559360004 | volume=2567400.0
[SAVED 16,929] 4890.T | date=2026-11-02 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=241.0 | high=241.0 | low=235.0 | close=238.0 | priceCloseUSD=1.507120758230863 | volume=11800.0
[SAVED 16,930] 6885.TW | date=2026-11-02 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=27.299999237060547 | high=28.549999237060547 | low=27.299999237060547 | close=28.25 | priceCloseUSD=0.8676023244101138 | volume=388877.0
[SAVED 16,931] 001316.SZ | date=2026-11-02 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.81999969482422 | high=24.280000686645508 | low=23.3799991607666 | close=23.889999389648438 | priceCloseUSD=3.5938321553297663 | volume=2667995.0
[SAVED 16,932] 412350.KQ | date=2026-11-02 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5240.0 | high=5820.0 | low=5240.0 | close=5710.0 | priceCloseUSD=4.254431373433579 | volume=170964.0
[SAVED 16,933] 9227.T | date=2026-11-02 | assetKey=@MICRO290 | name=MWCC INC NPV | open=625.0 | high=632.0 | low=614.0 | close=615.0 | priceCloseUSD=3.894450698789835 | volume=97400.0
[SAVED 16,934] 310210.KQ | date=2026-11-02 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=104900.0 | high=106500.0 | low=103100.0 | close=104500.0 | priceCloseUSD=77.86130972395955 | volume=49871.0
[SAVED 16,935] 2246.HK | date=2026-11-02 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.024999976158142 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0499999523162842 | priceCloseUSD=0.13383007252075693 | volume=24000.0
[SAVED 16,936] 688237.SS | date=2026-11-02 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=56.11000061035156 | high=56.77000045776367 | low=55.099998474121094 | close=55.91999816894531 | priceCloseUSD=8.412184708243089 | volume=893965.0
[SAVED 16,937] 688047.SS | date=2026-11-02 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=82.23999786376953 | high=87.91000366210938 | low=82.19999694824219 | close=87.0999984741211 | priceCloseUSD=13.10266987202616 | volume=4524083.0
[SAVED 16,938] 7794.T | date=2026-11-02 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=810.0 | high=826.0 | low=794.0 | close=814.0 | priceCloseUSD=5.154606290755977 | volume=241300.0
[SAVED 16,939] 9229.T | date=2026-11-02 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=112.0 | high=115.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7029008578303605 | volume=60200.0
[SAVED 16,940] 9552.T | date=2026-11-02 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1020.0 | high=1066.0 | low=998.0 | close=1035.0 | priceCloseUSD=6.5540755662560635 | volume=210400.0
[SAVED 16,941] 9553.T | date=2026-11-02 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=555.0 | high=558.0 | low=535.0 | close=535.0 | priceCloseUSD=3.3878554859391246 | volume=130000.0
[SAVED 16,942] 688297.SS | date=2026-11-02 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=35.40999984741211 | high=36.59000015258789 | low=34.58000183105469 | close=36.349998474121094 | priceCloseUSD=5.468220874843929 | volume=7990673.0
[SAVED 16,943] 001268.SZ | date=2026-11-02 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.399999618530273 | high=20.489999771118164 | low=18.899999618530273 | close=20.270000457763672 | priceCloseUSD=3.049266692958763 | volume=2344660.0
[SAVED 16,944] 601089.SS | date=2026-11-02 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.220000267028809 | high=15.399999618530273 | low=14.9399995803833 | close=15.369999885559082 | priceCloseUSD=2.3121473933595573 | volume=2686150.0
[SAVED 16,945] 2372.HK | date=2026-11-02 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.6549999713897705 | high=0.7099999785423279 | low=0.6549999713897705 | close=0.699999988079071 | priceCloseUSD=0.08922005087951869 | volume=136000.0
[SAVED 16,946] 5308.KL | date=2026-11-02 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.17319739617970312 | volume=370700.0
[SAVED 16,947] 396270.KQ | date=2026-11-02 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1730.0 | high=1747.0 | low=1621.0 | close=1652.0 | priceCloseUSD=1.2308792695117816 | volume=142517.0
[SAVED 16,948] 001309.SZ | date=2026-11-02 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=209.0 | high=215.5 | low=206.0 | close=207.77999877929688 | priceCloseUSD=31.256863119509916 | volume=18290529.0
[SAVED 16,949] 301239.SZ | date=2026-11-02 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=34.099998474121094 | high=36.380001068115234 | low=34.099998474121094 | close=35.689998626708984 | priceCloseUSD=5.368935452711598 | volume=5003057.0
[SAVED 16,950] 301234.SZ | date=2026-11-02 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=124.0 | high=130.49000549316406 | low=120.0 | close=124.0 | priceCloseUSD=18.653629076859048 | volume=2143813.0
[SAVED 16,951] 2391.HK | date=2026-11-02 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.399999618530273 | high=12.399999618530273 | low=11.979999542236328 | close=12.029999732971191 | priceCloseUSD=1.53331029504967 | volume=5400.0
[SAVED 16,952] 9955.HK | date=2026-11-02 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.05098288784480543 | volume=101600.0
[SAVED 16,953] 301233.SZ | date=2026-11-02 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=28.8799991607666 | high=29.190000534057617 | low=27.68000030517578 | close=28.850000381469727 | priceCloseUSD=4.339977467606277 | volume=1385680.0
[SAVED 16,954] 688400.SS | date=2026-11-02 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=36.83000183105469 | high=39.06999969482422 | low=33.86000061035156 | close=38.2599983215332 | priceCloseUSD=5.755546912670404 | volume=25363282.0
[SAVED 16,955] 301208.SZ | date=2026-11-02 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=26.100000381469727 | high=26.559999465942383 | low=24.100000381469727 | close=26.309999465942383 | priceCloseUSD=3.9578787987907167 | volume=2843061.0
[SAVED 16,956] 688322.SS | date=2026-11-02 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=99.27999877929688 | high=108.31999969482422 | low=92.0 | close=106.0 | priceCloseUSD=15.94584421086338 | volume=20727649.0
[SAVED 16,957] 402030.KQ | date=2026-11-02 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=10300.0 | high=10680.0 | low=10300.0 | close=10670.0 | priceCloseUSD=7.950049519183238 | volume=4642.0
[SAVED 16,958] 2297.HK | date=2026-11-02 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.1550000011920929 | high=0.15700000524520874 | low=0.1509999930858612 | close=0.15199999511241913 | priceCloseUSD=0.019373496469381003 | volume=50000.0
[SAVED 16,959] 301175.SZ | date=2026-11-02 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.400000095367432 | high=5.639999866485596 | low=5.5 | close=5.579999923706055 | priceCloseUSD=0.8394132969815687 | volume=25153620.0
[SAVED 16,960] ARKO.JK | date=2026-11-02 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1265.0 | high=1300.0 | low=1185.0 | close=1260.0 | priceCloseUSD=0.06944061724993111 | volume=8458100.0
[SAVED 16,961] TRGU.JK | date=2026-11-02 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=155.0 | high=155.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008101405345825296 | volume=55700.0
[SAVED 16,962] 688053.SS | date=2026-11-02 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=32.72999954223633 | high=33.209999084472656 | low=31.59000015258789 | close=32.79999923706055 | priceCloseUSD=4.934185641043445 | volume=679148.0
[SAVED 16,963] 9556.T | date=2026-11-02 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=1932.0 | high=1969.0 | low=1893.0 | close=1956.0 | priceCloseUSD=12.386252954199865 | volume=69800.0
[SAVED 16,964] 301312.SZ | date=2026-11-02 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=46.20000076293945 | high=46.29999923706055 | low=43.470001220703125 | close=45.29999923706055 | priceCloseUSD=6.814591797984882 | volume=5284769.0
[SAVED 16,965] MWL.NS | date=2026-11-02 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=39.25 | high=40.400001525878906 | low=38.849998474121094 | close=39.33000183105469 | priceCloseUSD=0.4144362613137528 | volume=834064.0
[SAVED 16,966] 603235.SS | date=2026-11-02 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=24.670000076293945 | high=24.799999237060547 | low=24.010000228881836 | close=24.6200008392334 | priceCloseUSD=3.703648092959825 | volume=681400.0
[SAVED 16,967] 9696.HK | date=2026-11-02 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=23.200000762939453 | high=23.479999542236328 | low=22.780000686645508 | close=23.34000015258789 | priceCloseUSD=2.974851480864084 | volume=2395400.0
[SAVED 16,968] 2385.HK | date=2026-11-02 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.199999809265137 | high=4.199999809265137 | low=3.994999885559082 | close=3.994999885559082 | priceCloseUSD=0.5091915701761274 | volume=164000.0
[SAVED 16,969] 688353.SS | date=2026-11-02 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=64.80000305175781 | high=67.0 | low=63.0099983215332 | close=66.33000183105469 | priceCloseUSD=9.978187506644158 | volume=3590642.0
[SAVED 16,970] 9896.HK | date=2026-11-02 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.989999771118164 | high=20.399999618530273 | low=19.809999465942383 | close=20.15999984741211 | priceCloseUSD=2.5695374896406733 | volume=2599526.0
[SAVED 16,971] 112290.KQ | date=2026-11-02 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=8820.0 | high=9110.0 | low=8740.0 | close=9060.0 | priceCloseUSD=6.7504637904217555 | volume=48862.0
[SAVED 16,972] 001230.SZ | date=2026-11-02 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.360000610351562 | high=17.670000076293945 | low=16.860000610351562 | close=18.799999237060547 | priceCloseUSD=2.8281307452690365 | volume=2650920.0
[SAVED 16,973] 688332.SS | date=2026-11-02 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=61.599998474121094 | high=63.15999984741211 | low=59.709999084472656 | close=61.70000076293945 | priceCloseUSD=9.281684905433814 | volume=4902425.0
[SAVED 16,974] 603170.SS | date=2026-11-02 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.460000038146973 | high=13.069999694824219 | low=12.430000305175781 | close=12.739999771118164 | priceCloseUSD=1.9165099207234468 | volume=6453900.0
[SAVED 16,975] 403870.KQ | date=2026-11-02 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=41500.0 | high=43950.0 | low=41500.0 | close=42950.0 | priceCloseUSD=32.00137083869916 | volume=896541.0
[SAVED 16,976] 1204.HK | date=2026-11-02 | assetKey=@BOARD6 | name=BOARDWARE INTELLIG HKD0.01 | open=1.2549999952316284 | high=1.2549999952316284 | low=1.2549999952316284 | close=1.2549999952316284 | priceCloseUSD=0.1599588076217417 | volume=2000.0
[SAVED 16,977] 6903.TWO | date=2026-11-02 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=279.5 | high=292.0 | low=279.5 | close=286.0 | priceCloseUSD=8.783513797567878 | volume=135573.0
[SAVED 16,978] AXIO.JK | date=2026-11-02 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=119.0 | high=125.0 | low=113.0 | close=119.0 | priceCloseUSD=0.0065582805180490495 | volume=3744300.0
[SAVED 16,979] 328130.KQ | date=2026-11-02 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=15270.0 | high=15800.0 | low=14665.0 | close=15530.0 | priceCloseUSD=11.57115923457504 | volume=1612960.0
[SAVED 16,980] 688231.SS | date=2026-11-02 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=19.309999465942383 | high=20.06999969482422 | low=18.770000457763672 | close=19.420000076293945 | priceCloseUSD=2.921399016901304 | volume=7983456.0
[SAVED 16,981] 688375.SS | date=2026-11-02 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=60.900001525878906 | high=63.9900016784668 | low=58.0 | close=62.5 | priceCloseUSD=9.402030784707181 | volume=6765566.0
[SAVED 16,982] DDEVPLSTIK.NS | date=2026-11-02 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=247.08999633789062 | high=251.5 | low=246.5 | close=249.02999877929688 | priceCloseUSD=2.6241306088007517 | volume=37277.0
[SAVED 16,983] TLI.BK | date=2026-11-02 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.600000381469727 | high=11.600000381469727 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.3409427855342787 | volume=4742187.0
[SAVED 16,984] 001336.SZ | date=2026-11-02 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=15.460000038146973 | high=15.300000190734863 | low=14.1899995803833 | close=15.180000305175781 | priceCloseUSD=2.2835652828980337 | volume=3935110.0
[SAVED 16,985] 6901.TW | date=2026-11-02 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=15.550000190734863 | high=15.850000381469727 | low=15.5 | close=15.850000381469727 | priceCloseUSD=0.48677866098634776 | volume=1017931.0
[SAVED 16,986] 603211.SS | date=2026-11-02 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.850000381469727 | high=18.5 | low=17.100000381469727 | close=18.34000015258789 | priceCloseUSD=2.758931936418652 | volume=11830789.0
[SAVED 16,987] 688382.SS | date=2026-11-02 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=12.970000267028809 | high=13.40999984741211 | low=12.149999618530273 | close=13.170000076293945 | priceCloseUSD=1.9811959384305857 | volume=48853706.0
[SAVED 16,988] 2646.TW | date=2026-11-02 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=19.75 | high=20.049999237060547 | low=19.700000762939453 | close=19.950000762939453 | priceCloseUSD=0.6126961781914978 | volume=3082326.0
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6633.HK | $6633.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ABCOTS.NS | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] FXG.AX | $FXG.AX: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5078.T | $5078.T: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6878.TWO | $6878.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6899.TWO | $6899.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2167.HK | $2167.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 301139.SZ | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2392.HK | $2392.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2418.HK | $2418.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2237.HK | $2237.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['5078.T', 'RILINFRA.NS', '6878.TWO', '6899.TWO', 'FXG.AX', '276040.KQ', '288980.KQ', '2361.HK', '2418.HK', 'COOLCAPS.NS', '2172.HK', 'TRV.BK', '2167.HK', 'ABCOTS.NS', '6633.HK', '2237.HK', '2392.HK', '6639.HK', '301139.SZ', 'IPPE.JK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,989] HATM.JK | date=2026-11-02 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=392.0 | high=392.0 | low=366.0 | close=376.0 | priceCloseUSD=0.020721961972995317 | volume=1798900.0
[SAVED 16,990] 301306.SZ | date=2026-11-02 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=83.01000213623047 | high=83.62000274658203 | low=74.93000030517578 | close=80.18000030517578 | priceCloseUSD=12.061677298993503 | volume=7006494.0
[SAVED 16,991] 001258.SZ | date=2026-11-02 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.0 | high=8.1899995803833 | low=7.929999828338623 | close=8.180000305175781 | priceCloseUSD=1.2305378350108294 | volume=23563700.0
[SAVED 16,992] 5034.T | date=2026-11-02 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2566.0 | high=2566.0 | low=2464.0 | close=2483.0 | priceCloseUSD=15.723448918853919 | volume=8100.0
[SAVED 16,993] 688253.SS | date=2026-11-02 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=47.529998779296875 | high=48.20000076293945 | low=45.54999923706055 | close=47.16999816894531 | priceCloseUSD=7.095900398384083 | volume=1450999.0
[SAVED 16,994] BHM.AX | date=2026-11-02 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.3013314599570412 | volume=1108605.0
[SAVED 16,995] 397030.KQ | date=2026-11-02 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=11390.0 | high=12000.0 | low=11390.0 | close=11860.0 | priceCloseUSD=8.836699840441725 | volume=77152.0
[SAVED 16,996] 365340.KQ | date=2026-11-02 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=27000.0 | high=28050.0 | low=25800.0 | close=27800.0 | priceCloseUSD=20.713343639483973 | volume=18268.0
[SAVED 16,997] 603201.SS | date=2026-11-02 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=13.859999656677246 | high=13.970000267028809 | low=13.5 | close=13.850000381469727 | priceCloseUSD=2.083490079276553 | volume=2627941.0
[SAVED 16,998] 301269.SZ | date=2026-11-02 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=98.0 | high=95.26000213623047 | low=88.44000244140625 | close=91.37999725341797 | priceCloseUSD=13.746520756529495 | volume=12275646.0
[SAVED 16,999] 688130.SS | date=2026-11-02 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=19.399999618530273 | high=19.56999969482422 | low=18.329999923706055 | close=19.280000686645508 | priceCloseUSD=2.9003385597602667 | volume=2710803.0
[SAVED 17,000] 368600.KQ | date=2026-11-02 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=4180.0 | high=4415.0 | low=4090.0 | close=4255.0 | priceCloseUSD=3.170333711726774 | volume=48428.0
[SAVED 17,001] 301195.SZ | date=2026-11-02 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.09000015258789 | high=26.43000030517578 | low=24.399999618530273 | close=26.200000762939453 | priceCloseUSD=3.941331419720134 | volume=1860254.0
[SAVED 17,002] 688371.SS | date=2026-11-02 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=14.899999618530273 | high=15.600000381469727 | low=14.34000015258789 | close=15.3100004196167 | priceCloseUSD=2.3031215241458574 | volume=7241526.0
[SAVED 17,003] 301333.SZ | date=2026-11-02 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=54.29999923706055 | high=57.599998474121094 | low=53.84000015258789 | close=56.599998474121094 | priceCloseUSD=8.514478849089056 | volume=2791600.0
[SAVED 17,004] 5036.T | date=2026-11-02 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1765.0 | high=1815.0 | low=1734.0 | close=1743.0 | priceCloseUSD=11.03744319998485 | volume=70000.0
[SAVED 17,005] 126720.KS | date=2026-11-02 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=18810.0 | high=19320.0 | low=18810.0 | close=19240.0 | priceCloseUSD=14.3354220008515 | volume=9461.0
[SAVED 17,006] 8162.TW | date=2026-11-02 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=59.70000076293945 | high=61.79999923706055 | low=58.70000076293945 | close=61.79999923706055 | priceCloseUSD=1.8979760349244952 | volume=129837.0
[SAVED 17,007] 7610.TW | date=2026-11-02 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1250.0 | high=1320.0 | low=1235.0 | close=1305.0 | priceCloseUSD=40.07862064974154 | volume=367435.0
[SAVED 17,008] 301278.SZ | date=2026-11-02 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=25.219999313354492 | high=25.09000015258789 | low=23.860000610351562 | close=25.030000686645508 | priceCloseUSD=3.7653253919533274 | volume=1247650.0
[SAVED 17,009] 107600.KQ | date=2026-11-02 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=9800.0 | high=10250.0 | low=9620.0 | close=10000.0 | priceCloseUSD=7.450843035785602 | volume=8779.0
[SAVED 17,010] JARR.JK | date=2026-11-02 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2240.0 | high=2330.0 | low=2160.0 | close=2280.0 | priceCloseUSD=0.1256544502617801 | volume=2807000.0
[SAVED 17,011] 301095.SZ | date=2026-11-02 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=54.25 | high=55.0 | low=52.130001068115234 | close=54.27000045776367 | priceCloseUSD=8.16397143983947 | volume=5829531.0
[SAVED 17,012] 001236.SZ | date=2026-11-02 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.079999923706055 | high=7.230000019073486 | low=6.920000076293945 | close=7.190000057220459 | priceCloseUSD=1.0816096300805305 | volume=12644893.0
[SAVED 17,013] 688380.SS | date=2026-11-02 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=27.3799991607666 | high=28.100000381469727 | low=26.700000762939453 | close=27.760000228881836 | priceCloseUSD=4.176006027766807 | volume=8267167.0
[SAVED 17,014] 688373.SS | date=2026-11-02 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.840000152587891 | high=4.960000038146973 | low=4.760000228881836 | close=4.940000057220459 | priceCloseUSD=0.7431365218310719 | volume=10433436.0
[SAVED 17,015] 7110.T | date=2026-11-02 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1796.0 | high=1801.0 | low=1770.0 | close=1777.0 | priceCloseUSD=11.252746165446402 | volume=2500.0
[SAVED 17,016] 301308.SZ | date=2026-11-02 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=210.00999450683594 | high=219.85000610351562 | low=209.00999450683594 | close=214.6300048828125 | priceCloseUSD=32.28732661168089 | volume=11534276.0
[SAVED 17,017] 301197.SZ | date=2026-11-02 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=21.959999084472656 | high=22.799999237060547 | low=21.219999313354492 | close=22.440000534057617 | priceCloseUSD=3.375705213280885 | volume=1615400.0
[SAVED 17,018] 001229.SZ | date=2026-11-02 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=30.09000015258789 | high=31.190000534057617 | low=27.799999237060547 | close=30.6200008392334 | priceCloseUSD=4.606243048291715 | volume=3821610.0
[SAVED 17,019] MORA.JK | date=2026-11-02 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=2120.0 | high=2120.0 | low=2120.0 | close=2120.0 | priceCloseUSD=0.11683659410305869 | volume=288400.0
[SAVED 17,020] 6904.TWO | date=2026-11-02 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=115.5 | high=117.5 | low=115.5 | close=117.5 | priceCloseUSD=3.6086114378119776 | volume=2050.0
[SAVED 17,021] EURO.JK | date=2026-11-02 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=810.0 | high=905.0 | low=745.0 | close=905.0 | priceCloseUSD=0.04987599889776798 | volume=207600.0
[SAVED 17,022] ELPI.JK | date=2026-11-02 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=408.0 | high=412.0 | low=400.0 | close=406.0 | priceCloseUSD=0.02237531000275558 | volume=614100.0
[SAVED 17,023] 301121.SZ | date=2026-11-02 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=34.70000076293945 | high=34.68000030517578 | low=32.33000183105469 | close=33.790000915527344 | priceCloseUSD=5.083114061169151 | volume=3523635.0
[SAVED 17,024] 148930.KQ | date=2026-11-02 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3520.0 | high=3520.0 | low=3285.0 | close=3470.0 | priceCloseUSD=2.585442533417604 | volume=18303.0
[SAVED 17,025] 688205.SS | date=2026-11-02 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=101.98999786376953 | high=104.5 | low=97.01000213623047 | close=99.87000274658203 | priceCloseUSD=15.02369344467448 | volume=10726845.0
[SAVED 17,026] 9857.HK | date=2026-11-02 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.2950000762939453 | high=2.380000114440918 | low=2.2950000762939453 | close=2.375 | priceCloseUSD=0.30271089206778845 | volume=64500.0
[SAVED 17,027] 301318.SZ | date=2026-11-02 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.829999923706055 | high=21.56999969482422 | low=19.600000381469727 | close=21.3799991607666 | priceCloseUSD=3.2162465645846607 | volume=2760917.0
[SAVED 17,028] 301132.SZ | date=2026-11-02 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=46.720001220703125 | high=58.09000015258789 | low=50.0 | close=54.25 | priceCloseUSD=8.160962721125834 | volume=19863957.0
[SAVED 17,029] 301192.SZ | date=2026-11-02 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=16.200000762939453 | high=16.389999389648438 | low=15.600000381469727 | close=16.329999923706055 | priceCloseUSD=2.456562591951204 | volume=2282122.0
[SAVED 17,030] 688273.SS | date=2026-11-02 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=26.1200008392334 | high=26.329999923706055 | low=24.43000030517578 | close=25.940000534057617 | priceCloseUSD=3.9022189372244873 | volume=1752600.0
[SAVED 17,031] 688041.SS | date=2026-11-02 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=176.0 | high=177.0800018310547 | low=171.0 | close=177.0 | priceCloseUSD=26.626551182290736 | volume=21815285.0
[SAVED 17,032] 301336.SZ | date=2026-11-02 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.599998474121094 | high=36.900001525878906 | low=34.810001373291016 | close=36.209999084472656 | priceCloseUSD=5.447160417702892 | volume=861850.0
[SAVED 17,033] 001339.SZ | date=2026-11-02 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=57.619998931884766 | high=59.20000076293945 | low=54.7599983215332 | close=57.220001220703125 | priceCloseUSD=8.607747407648533 | volume=15197663.0
[SAVED 17,034] 2562.HK | date=2026-11-02 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.38999998569488525 | high=0.38999998569488525 | low=0.35499998927116394 | close=0.3700000047683716 | priceCloseUSD=0.047159171161482 | volume=1958000.0
[SAVED 17,035] 301338.SZ | date=2026-11-02 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=60.0 | high=60.45000076293945 | low=56.650001525878906 | close=58.349998474121094 | priceCloseUSD=8.777735711060858 | volume=3881263.0
[SAVED 17,036] 688203.SS | date=2026-11-02 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=12.670000076293945 | high=13.4399995803833 | low=12.40999984741211 | close=13.170000076293945 | priceCloseUSD=1.9811959384305857 | volume=12933840.0
[SAVED 17,037] 688401.SS | date=2026-11-02 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=45.36000061035156 | high=46.29999923706055 | low=42.58000183105469 | close=45.119998931884766 | priceCloseUSD=6.7875139034165715 | volume=7225675.0
[SAVED 17,038] 301330.SZ | date=2026-11-02 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.1299991607666 | high=26.09000015258789 | low=23.81999969482422 | close=25.65999984741211 | priceCloseUSD=3.8600977360152036 | volume=5559824.0
[SAVED 17,039] 6854.TW | date=2026-11-02 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=84.9000015258789 | high=89.19999694824219 | low=83.4000015258789 | close=86.4000015258789 | priceCloseUSD=2.6534811381553953 | volume=199872.0
[SAVED 17,040] 001222.SZ | date=2026-11-02 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.199999809265137 | high=13.319999694824219 | low=12.800000190734863 | close=13.15999984741211 | priceCloseUSD=1.9796915790737675 | volume=3247700.0
[SAVED 17,041] 688403.SS | date=2026-11-02 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=14.260000228881836 | high=14.770000457763672 | low=13.890000343322754 | close=14.399999618530273 | priceCloseUSD=2.166227835411093 | volume=40605190.0
[SAVED 17,042] 603255.SS | date=2026-11-02 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=25.440000534057617 | high=26.5 | low=25.15999984741211 | close=26.1200008392334 | priceCloseUSD=3.929296831792797 | volume=1210008.0
[SAVED 17,043] 001330.SZ | date=2026-11-02 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.349999904632568 | high=5.570000171661377 | low=4.849999904632568 | close=5.570000171661377 | priceCloseUSD=0.8379090093565528 | volume=137123486.0
[SAVED 17,044] 688292.SS | date=2026-11-02 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=17.5 | high=18.270000457763672 | low=16.559999465942383 | close=17.889999389648438 | priceCloseUSD=2.6912371999978766 | volume=4872899.0
[SAVED 17,045] 301321.SZ | date=2026-11-02 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=31.729999542236328 | high=32.33000183105469 | low=29.799999237060547 | close=31.75 | priceCloseUSD=4.776231638631248 | volume=7667363.0
[SAVED 17,046] TGE.BK | date=2026-11-02 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.027868366746900092 | volume=114832.0
[SAVED 17,047] 001231.SZ | date=2026-11-02 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.0 | high=17.68000030517578 | low=16.899999618530273 | close=17.6200008392334 | priceCloseUSD=2.6506206450726206 | volume=2496540.0
[SAVED 17,048] 301300.SZ | date=2026-11-02 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=28.1299991607666 | high=28.329999923706055 | low=26.979999542236328 | close=27.81999969482422 | priceCloseUSD=4.185031896980507 | volume=1032100.0
[SAVED 17,049] 688370.SS | date=2026-11-02 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=24.0 | high=24.299999237060547 | low=23.389999389648438 | close=24.149999618530273 | priceCloseUSD=3.632944637825413 | volume=653723.0
[SAVED 17,050] 301171.SZ | date=2026-11-02 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=27.600000381469727 | high=29.600000381469727 | low=26.450000762939453 | close=29.170000076293945 | priceCloseUSD=4.388115819315624 | volume=47780386.0
[SAVED 17,051] 688271.SS | date=2026-11-02 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=114.9000015258789 | high=117.19999694824219 | low=113.8499984741211 | close=114.5 | priceCloseUSD=17.224520397583557 | volume=8201904.0
[SAVED 17,052] 129920.KQ | date=2026-11-02 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6280.0 | high=6670.0 | low=6170.0 | close=6290.0 | priceCloseUSD=4.686580269509144 | volume=272499.0
[SAVED 17,053] 403550.KS | date=2026-11-02 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=9720.0 | high=10090.0 | low=9640.0 | close=10000.0 | priceCloseUSD=7.450843035785602 | volume=15162.0
[SAVED 17,054] 688381.SS | date=2026-11-02 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=26.65999984741211 | high=27.639999389648438 | low=25.5 | close=26.959999084472656 | priceCloseUSD=4.055659861566229 | volume=9452589.0
[SAVED 17,055] 1880.HK | date=2026-11-02 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=42.900001525878906 | high=44.79999923706055 | low=42.900001525878906 | close=44.060001373291016 | priceCloseUSD=5.6157651874597505 | volume=1657500.0
[SAVED 17,056] 688247.SS | date=2026-11-02 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=7.860000133514404 | high=8.039999961853027 | low=7.619999885559082 | close=8.0 | priceCloseUSD=1.2034599404425192 | volume=4693895.0
[SAVED 17,057] 301209.SZ | date=2026-11-02 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.209999084472656 | high=45.5 | low=41.529998779296875 | close=44.459999084472656 | priceCloseUSD=6.6882284812842405 | volume=1873169.0
[SAVED 17,058] 301282.SZ | date=2026-11-02 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=30.959999084472656 | high=38.75 | low=33.16999816894531 | close=34.29999923706055 | priceCloseUSD=5.1598343798764175 | volume=31788289.0
[SAVED 17,059] 688439.SS | date=2026-11-02 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=33.72999954223633 | high=35.09000015258789 | low=33.560001373291016 | close=34.66999816894531 | priceCloseUSD=5.215494241442647 | volume=3352487.0
[SAVED 17,060] SYRMA.NS | date=2026-11-02 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1635.0 | high=1635.0 | low=1512.0 | close=1512.0 | priceCloseUSD=15.932560333918254 | volume=5306074.0
[SAVED 17,061] 301152.SZ | date=2026-11-02 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=18.020000457763672 | high=19.649999618530273 | low=17.559999465942383 | close=19.399999618530273 | priceCloseUSD=2.9183902981876675 | volume=7331722.0
[SAVED 17,062] 688416.SS | date=2026-11-02 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=49.27000045776367 | high=51.970001220703125 | low=49.0 | close=50.66999816894531 | priceCloseUSD=7.622414122327686 | volume=6266033.0
[SAVED 17,063] 603237.SS | date=2026-11-02 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=13.8100004196167 | high=14.350000381469727 | low=13.640000343322754 | close=14.329999923706055 | priceCloseUSD=2.155697606840574 | volume=2820158.0
[SAVED 17,064] 001259.SZ | date=2026-11-02 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.0099983215332 | high=37.34000015258789 | low=35.2400016784668 | close=37.02000045776367 | priceCloseUSD=5.569010943260288 | volume=849500.0
[SAVED 17,065] 688351.SS | date=2026-11-02 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.1299991607666 | high=18.149999618530273 | low=16.90999984741211 | close=17.780000686645508 | priceCloseUSD=2.674689820927294 | volume=5230458.0
[SAVED 17,066] 301270.SZ | date=2026-11-02 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.200000762939453 | high=27.049999237060547 | low=25.190000534057617 | close=26.549999237060547 | priceCloseUSD=3.993982562572727 | volume=2425800.0
[SAVED 17,067] 2315.HK | date=2026-11-02 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=37.97999954223633 | high=39.779998779296875 | low=37.619998931884766 | close=39.279998779296875 | priceCloseUSD=5.006519356169515 | volume=1146712.0
[SAVED 17,068] 301296.SZ | date=2026-11-02 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=6.079999923706055 | low=5.78000020980835 | close=6.059999942779541 | priceCloseUSD=0.9116208962773921 | volume=4891696.0
[SAVED 17,069] 301283.SZ | date=2026-11-02 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=21.18000030517578 | high=21.399999618530273 | low=20.600000381469727 | close=21.280000686645508 | priceCloseUSD=3.2012035448708964 | volume=963090.0
[SAVED 17,070] 688293.SS | date=2026-11-02 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=58.79999923706055 | high=62.720001220703125 | low=57.0 | close=61.95000076293945 | priceCloseUSD=9.319293028572641 | volume=7647031.0
[SAVED 17,071] 001283.SZ | date=2026-11-02 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=49.130001068115234 | high=51.380001068115234 | low=46.91999816894531 | close=50.47999954223633 | priceCloseUSD=7.593832155329766 | volume=6566830.0
[SAVED 17,072] RHETAN.NS | date=2026-11-02 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=13.6899995803833 | high=13.699999809265137 | low=13.399999618530273 | close=13.40999984741211 | priceCloseUSD=0.14130663468698942 | volume=3375148.0
[SAVED 17,073] DREAMFOLKS.NS | date=2026-11-02 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=58.0 | high=59.4900016784668 | low=58.0 | close=58.470001220703125 | priceCloseUSD=0.6161222368869884 | volume=40078.0
[SAVED 17,074] DBOL.NS | date=2026-11-02 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=118.0 | high=123.98999786376953 | low=117.4000015258789 | close=122.7699966430664 | priceCloseUSD=1.2936774991472202 | volume=86544.0
[SAVED 17,075] 301231.SZ | date=2026-11-02 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=26.389999389648438 | high=28.399999618530273 | low=23.829999923706055 | close=28.1299991607666 | priceCloseUSD=4.231665889333036 | volume=9660475.0
[SAVED 17,076] 001331.SZ | date=2026-11-02 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=33.72999954223633 | high=32.560001373291016 | low=28.979999542236328 | close=31.040000915527344 | priceCloseUSD=4.669424706642035 | volume=14511069.0
[SAVED 17,077] 301328.SZ | date=2026-11-02 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=43.5099983215332 | high=42.599998474121094 | low=40.0 | close=41.18000030517578 | priceCloseUSD=6.1948100893362215 | volume=3168051.0
[SAVED 17,078] 301276.SZ | date=2026-11-02 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.289999961853027 | high=15.25 | low=14.800000190734863 | close=15.140000343322754 | priceCloseUSD=2.2775479889343653 | volume=3315282.0
[SAVED 17,079] 688114.SS | date=2026-11-02 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=52.70000076293945 | high=54.540000915527344 | low=51.20000076293945 | close=53.599998474121094 | priceCloseUSD=8.063181371423111 | volume=7169017.0
[SAVED 17,080] 301339.SZ | date=2026-11-02 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.6899995803833 | high=10.9399995803833 | low=10.270000457763672 | close=10.850000381469727 | priceCloseUSD=1.6321926016106085 | volume=6576141.0
[SAVED 17,081] 603182.SS | date=2026-11-02 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=11.399999618530273 | high=11.699999809265137 | low=11.199999809265137 | close=11.649999618530273 | priceCloseUSD=1.7525384808839768 | volume=3072200.0
[SAVED 17,082] 301349.SZ | date=2026-11-02 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=32.220001220703125 | high=33.5 | low=31.770000457763672 | close=33.18000030517578 | priceCloseUSD=4.9913501488937015 | volume=3384276.0
[SAVED 17,083] CH.BK | date=2026-11-02 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3700000047683716 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.040616662418061195 | volume=94600.0
[SAVED 17,084] 688391.SS | date=2026-11-02 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=22.280000686645508 | high=24.139999389648438 | low=22.280000686645508 | close=23.790000915527344 | priceCloseUSD=3.578789135616002 | volume=2483687.0
[SAVED 17,085] 9558.T | date=2026-11-02 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2024.0 | high=2030.0 | low=2002.0 | close=2030.0 | priceCloseUSD=12.854853526086773 | volume=9900.0
[SAVED 17,086] 301205.SZ | date=2026-11-02 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=162.9499969482422 | high=166.9499969482422 | low=146.41000366210938 | close=162.8000030517578 | priceCloseUSD=24.4904102470888 | volume=10967680.0
[SAVED 17,087] 301161.SZ | date=2026-11-02 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=23.700000762939453 | high=24.719999313354492 | low=23.510000228881836 | close=24.020000457763672 | priceCloseUSD=3.613388540041194 | volume=5557491.0
[SAVED 17,088] 9886.HK | date=2026-11-02 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.875 | high=0.8899999856948853 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.1121623509794593 | volume=1049000.0
[SAVED 17,089] TMB.NS | date=2026-11-02 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=807.0 | high=815.0 | low=781.2999877929688 | close=784.8499755859375 | priceCloseUSD=8.270284119773292 | volume=261399.0
[SAVED 17,090] 688455.SS | date=2026-11-02 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=14.479999542236328 | high=14.5 | low=13.180000305175781 | close=13.819999694824219 | priceCloseUSD=2.0789770012060984 | volume=4119280.0
[SAVED 17,091] 6895.TWO | date=2026-11-02 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=131.0 | high=131.0 | low=128.5 | close=131.0 | priceCloseUSD=4.023217858326545 | volume=19342.0
[SAVED 17,092] VOEPL.NS | date=2026-11-02 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=461.20001220703125 | high=481.8999938964844 | low=453.04998779296875 | close=475.8999938964844 | priceCloseUSD=5.014752225970282 | volume=24468.0
[SAVED 17,093] 5038.T | date=2026-11-02 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2301.0 | high=2318.0 | low=2216.0 | close=2298.0 | priceCloseUSD=14.551947489136651 | volume=40600.0
[SAVED 17,094] VIVIANA.NS | date=2026-11-02 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=725.0 | high=770.0 | low=700.0 | close=751.8499755859375 | priceCloseUSD=7.922549668040949 | volume=54276.0
[SAVED 17,095] 301309.SZ | date=2026-11-02 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.5 | high=29.459999084472656 | low=27.780000686645508 | close=28.979999542236328 | priceCloseUSD=4.359533565390496 | volume=2340989.0
[SAVED 17,096] 001238.SZ | date=2026-11-02 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=22.440000534057617 | high=21.549999237060547 | low=20.229999542236328 | close=21.399999618530273 | priceCloseUSD=3.2192552832982972 | volume=926000.0
[SAVED 17,097] 688035.SS | date=2026-11-02 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=50.79999923706055 | high=52.5 | low=49.40999984741211 | close=51.470001220703125 | priceCloseUSD=7.742760575455472 | volume=4498704.0
[SAVED 17,098] 688184.SS | date=2026-11-02 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.350000381469727 | high=10.550000190734863 | low=10.050000190734863 | close=10.34000015258789 | priceCloseUSD=1.5554719959761327 | volume=413451.0
[SAVED 17,099] 301327.SZ | date=2026-11-02 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.0 | high=39.29999923706055 | low=37.630001068115234 | close=39.279998779296875 | priceCloseUSD=5.908988123939356 | volume=1537073.0
[SAVED 17,100] 001332.SZ | date=2026-11-02 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=21.68000030517578 | high=22.079999923706055 | low=20.979999542236328 | close=21.850000381469727 | priceCloseUSD=3.2869500197190726 | volume=2155096.0
[SAVED 17,101] 301115.SZ | date=2026-11-02 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=25.56999969482422 | high=25.5 | low=24.149999618530273 | close=24.93000030517578 | priceCloseUSD=3.750282085312354 | volume=3559393.0
[SAVED 17,102] 301326.SZ | date=2026-11-02 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=66.37999725341797 | high=75.83999633789062 | low=61.02000045776367 | close=75.83999633789062 | priceCloseUSD=11.408799684494841 | volume=3310589.0
[SAVED 17,103] 688448.SS | date=2026-11-02 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=41.13999938964844 | high=42.63999938964844 | low=39.529998779296875 | close=41.349998474121094 | priceCloseUSD=6.220383337620504 | volume=3127484.0
[SAVED 17,104] 301331.SZ | date=2026-11-02 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.020000457763672 | high=24.899999618530273 | low=20.579999923706055 | close=23.600000381469727 | priceCloseUSD=3.5502068816908734 | volume=9319017.0
[SAVED 17,105] 4772.TWO | date=2026-11-02 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=225.5 | high=233.0 | low=221.5 | close=227.0 | priceCloseUSD=6.971530181985693 | volume=1245001.0
[SAVED 17,106] 688428.SS | date=2026-11-02 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=24.5 | high=24.850000381469727 | low=23.90999984741211 | close=24.559999465942383 | priceCloseUSD=3.6946219368189155 | volume=8582875.0
[SAVED 17,107] 1698.HK | date=2026-11-02 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.119998931884766 | high=33.63999938964844 | low=32.720001220703125 | close=33.5 | priceCloseUSD=4.269816793377227 | volume=893707.0
[SAVED 17,108] 301369.SZ | date=2026-11-02 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=84.45999908447266 | high=87.80000305175781 | low=78.27999877929688 | close=85.94999694824219 | priceCloseUSD=12.929672276045782 | volume=3886866.0
[SAVED 17,109] 7388.T | date=2026-11-02 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2282.0 | high=2282.0 | low=2235.0 | close=2249.0 | priceCloseUSD=14.241657921265592 | volume=82600.0
[SAVED 17,110] 688132.SS | date=2026-11-02 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=12.890000343322754 | high=13.199999809265137 | low=12.3100004196167 | close=12.779999732971191 | priceCloseUSD=1.9225272146871153 | volume=2264053.0
[SAVED 17,111] 688387.SS | date=2026-11-02 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.40999984741211 | high=10.989999771118164 | low=9.8100004196167 | close=10.75 | priceCloseUSD=1.617149294969635 | volume=70217857.0
[SAVED 17,112] 301366.SZ | date=2026-11-02 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=46.79999923706055 | high=49.81999969482422 | low=46.0 | close=47.79999923706055 | priceCloseUSD=7.190673029373169 | volume=9066606.0
[SAVED 17,113] 394280.KQ | date=2026-11-02 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7000.0 | high=7070.0 | low=6800.0 | close=7030.0 | priceCloseUSD=5.237942654157279 | volume=46275.0
[SAVED 17,114] 301227.SZ | date=2026-11-02 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.3700008392334 | high=24.110000610351562 | low=18.90999984741211 | close=20.799999237060547 | priceCloseUSD=3.1289957303796663 | volume=10107850.0
[SAVED 17,115] 603057.SS | date=2026-11-02 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.190000534057617 | high=18.309999465942383 | low=16.729999542236328 | close=17.440000534057617 | priceCloseUSD=2.6235427505043103 | volume=4896935.0
[SAVED 17,116] HARSHA.NS | date=2026-11-02 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=415.0 | high=449.0 | low=415.0 | close=441.0 | priceCloseUSD=4.646996764059491 | volume=103377.0
[SAVED 17,117] 688392.SS | date=2026-11-02 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=100.69999694824219 | high=106.7699966430664 | low=97.5 | close=104.62999725341797 | priceCloseUSD=15.739751282887417 | volume=3663368.0
[SAVED 17,118] 688252.SS | date=2026-11-02 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=19.1200008392334 | high=19.639999389648438 | low=18.850000381469727 | close=19.459999084472656 | priceCloseUSD=2.927416167401368 | volume=8563389.0
[SAVED 17,119] ANNAPURNA.NS | date=2026-11-02 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=122.0 | high=138.5 | low=115.55000305175781 | close=126.7699966430664 | priceCloseUSD=1.3358271296602315 | volume=221899.0
[SAVED 17,120] 301285.SZ | date=2026-11-02 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=72.5 | high=76.36000061035156 | low=70.26000213623047 | close=75.26000213623047 | priceCloseUSD=11.321549711071473 | volume=1628400.0
[SAVED 17,121] 301176.SZ | date=2026-11-02 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=36.459999084472656 | high=39.61000061035156 | low=36.310001373291016 | close=37.63999938964844 | priceCloseUSD=5.662278927965346 | volume=8152446.0
[SAVED 17,122] 2602.HK | date=2026-11-02 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=18.65999984741211 | high=19.25 | low=18.399999618530273 | close=19.09000015258789 | priceCloseUSD=2.4331583055848833 | volume=1294700.0
[SAVED 17,123] 9863.HK | date=2026-11-02 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=31.360000610351562 | high=32.36000061035156 | low=31.239999771118164 | close=31.979999542236328 | priceCloseUSD=4.076081764108558 | volume=4086504.0
[SAVED 17,124] 9560.T | date=2026-11-02 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1090.0 | high=1090.0 | low=1056.0 | close=1079.0 | priceCloseUSD=6.832702933323954 | volume=40800.0
[SAVED 17,125] 301319.SZ | date=2026-11-02 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=54.81999969482422 | high=55.88999938964844 | low=52.459999084472656 | close=54.599998474121094 | priceCloseUSD=8.213613863978427 | volume=7405325.0
[SAVED 17,126] 688275.SS | date=2026-11-02 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=47.939998626708984 | high=48.97999954223633 | low=45.0 | close=46.65999984741211 | priceCloseUSD=7.019180079676817 | volume=6989823.0
[SAVED 17,127] 314140.KQ | date=2026-11-02 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5080.0 | high=5180.0 | low=4990.0 | close=5140.0 | priceCloseUSD=3.8297333203937995 | volume=15995.0
[SAVED 17,128] 688137.SS | date=2026-11-02 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=146.6199951171875 | high=155.5500030517578 | low=135.0800018310547 | close=154.5 | priceCloseUSD=23.241820099796154 | volume=9568843.0
[SAVED 17,129] TEGH.BK | date=2026-11-02 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.1600000858306885 | high=3.200000047683716 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.09368515056971086 | volume=273405.0
[SAVED 17,130] 001269.SZ | date=2026-11-02 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.1200008392334 | high=16.610000610351562 | low=15.800000190734863 | close=16.559999465942383 | priceCloseUSD=2.4911619963763965 | volume=2069640.0
[SAVED 17,131] 001255.SZ | date=2026-11-02 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=23.760000228881836 | high=23.549999237060547 | low=22.309999465942383 | close=23.43000030517578 | priceCloseUSD=3.5246333464793818 | volume=1456053.0
[SAVED 17,132] 393890.KQ | date=2026-11-02 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=7270.0 | high=8230.0 | low=7230.0 | close=8160.0 | priceCloseUSD=6.079887917201051 | volume=244021.0
[SAVED 17,133] 301313.SZ | date=2026-11-02 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=63.20000076293945 | high=62.47999954223633 | low=55.0 | close=62.4900016784668 | priceCloseUSD=9.400526712277573 | volume=22378122.0
[SAVED 17,134] 7389.T | date=2026-11-02 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1683.0 | high=1702.0 | low=1646.0 | close=1649.0 | priceCloseUSD=10.442193824885265 | volume=1032500.0
[SAVED 17,135] 6923.TW | date=2026-11-02 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=70.5999984741211 | high=71.19999694824219 | low=70.5999984741211 | close=71.0 | priceCloseUSD=2.180522656039578 | volume=5345.0
[SAVED 17,136] 688409.SS | date=2026-11-02 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=103.20999908447266 | high=111.8499984741211 | low=100.51000213623047 | close=109.08000183105469 | priceCloseUSD=16.40917656338387 | volume=11251117.0
[SAVED 17,137] LGI.AX | date=2026-11-02 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.509999990463257 | high=2.609999895095825 | low=2.4700000286102295 | close=2.5799999237060547 | priceCloseUSD=1.807988676203855 | volume=62065.0
[SAVED 17,138] 6913.TWO | date=2026-11-02 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=132.0 | high=136.0 | low=132.0 | close=133.5 | priceCloseUSD=4.099996825088502 | volume=199426.0
[SAVED 17,139] 432320.KS | date=2026-11-02 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1428.0 | high=1449.0 | low=1416.0 | close=1436.0 | priceCloseUSD=1.0699410599388124 | volume=285198.0
[SAVED 17,140] 3931.HK | date=2026-11-02 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.130000114440918 | high=13.710000038146973 | low=12.630000114440918 | close=13.510000228881836 | priceCloseUSD=1.7219470404719355 | volume=8384000.0
[SAVED 17,141] 5129.T | date=2026-11-02 | assetKey=@FIXER1 | name=FIXER INC NPV | open=242.0 | high=245.0 | low=232.0 | close=237.0 | priceCloseUSD=1.500788318070229 | volume=87000.0
[SAVED 17,142] 441270.KQ | date=2026-11-02 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=7600.0 | high=8350.0 | low=7550.0 | close=8160.0 | priceCloseUSD=6.079887917201051 | volume=652515.0
[SAVED 17,143] 417970.KQ | date=2026-11-02 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=9010.0 | high=9750.0 | low=9010.0 | close=9550.0 | priceCloseUSD=7.11555509917525 | volume=15116.0
[SAVED 17,144] INA.NS | date=2026-11-02 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=68.98999786376953 | high=71.3499984741211 | low=68.12000274658203 | close=68.62000274658203 | priceCloseUSD=0.7230769403925625 | volume=307746.0
[SAVED 17,145] 9877.HK | date=2026-11-02 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.570000171661377 | high=6.590000152587891 | low=6.570000171661377 | close=6.590000152587891 | priceCloseUSD=0.8399430841754705 | volume=65000.0
[SAVED 17,146] 1489.HK | date=2026-11-02 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=4.045000076293945 | high=4.235000133514404 | low=3.950000047683716 | close=4.135000228881836 | priceCloseUSD=0.5270356244148758 | volume=430000.0
[SAVED 17,147] 2644.TWO | date=2026-11-02 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=73.0999984741211 | high=73.5 | low=70.30000305175781 | close=73.5 | priceCloseUSD=2.257301622801535 | volume=18447.0
[SAVED 17,148] 603052.SS | date=2026-11-02 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=35.5 | high=36.5 | low=34.220001220703125 | close=36.09000015258789 | priceCloseUSD=5.429108679275491 | volume=3526900.0
[SAVED 17,149] 688073.SS | date=2026-11-02 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=65.0 | high=67.87999725341797 | low=62.880001068115234 | close=66.43000030517578 | priceCloseUSD=9.993230526357923 | volume=8692817.0
[SAVED 17,150] 688459.SS | date=2026-11-02 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.699999809265137 | high=7.78000020980835 | low=7.619999885559082 | close=7.75 | priceCloseUSD=1.1658518173036905 | volume=748794.0
[SAVED 17,151] 301363.SZ | date=2026-11-02 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.699999809265137 | high=17.239999771118164 | low=15.529999732971191 | close=16.5 | priceCloseUSD=2.482136127162696 | volume=31133221.0
[SAVED 17,152] 6526.T | date=2026-11-02 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1810.0 | high=1834.0 | low=1788.0 | close=1816.0 | priceCloseUSD=11.499711331711122 | volume=4775300.0
[SAVED 17,153] OMA.AX | date=2026-11-02 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.5536089671446844 | volume=1282115.0
[SAVED 17,154] 301316.SZ | date=2026-11-02 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=29.31999969482422 | high=31.06999969482422 | low=27.790000915527344 | close=30.549999237060547 | priceCloseUSD=4.5957125327939865 | volume=14199278.0
[SAVED 17,155] 603163.SS | date=2026-11-02 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=63.88999938964844 | high=66.48999786376953 | low=62.4900016784668 | close=65.66000366210938 | priceCloseUSD=9.877398012082217 | volume=2263997.0
[SAVED 17,156] 389500.KQ | date=2026-11-02 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=30950.0 | high=32600.0 | low=30800.0 | close=32200.0 | priceCloseUSD=23.99171457522964 | volume=25404.0
[SAVED 17,157] EMIL.NS | date=2026-11-02 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=151.0 | high=156.5500030517578 | low=148.39999389648438 | close=155.27000427246094 | priceCloseUSD=1.6361433274594768 | volume=1524306.0
[SAVED 17,158] 2422.HK | date=2026-11-02 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.119999885559082 | high=2.119999885559082 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.27020928696471547 | volume=20000.0
[SAVED 17,159] 360070.KQ | date=2026-11-02 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=7960.0 | high=8270.0 | low=7960.0 | close=8270.0 | priceCloseUSD=6.161847190594693 | volume=9396.0
[SAVED 17,160] 688061.SS | date=2026-11-02 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=39.7599983215332 | high=41.20000076293945 | low=37.619998931884766 | close=39.779998779296875 | priceCloseUSD=5.984204370217013 | volume=2543788.0
[SAVED 17,161] 688031.SS | date=2026-11-02 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=71.0 | high=75.44999694824219 | low=67.0 | close=72.9000015258789 | priceCloseUSD=10.966528936824224 | volume=6251921.0
[SAVED 17,162] 6610.HK | date=2026-11-02 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09368105684216362 | volume=172000.0
[SAVED 17,163] PPLPHARMA.NS | date=2026-11-02 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=239.00999450683594 | high=243.1999969482422 | low=234.36000061035156 | close=239.9199981689453 | priceCloseUSD=2.5281348188758455 | volume=9007645.0
[SAVED 17,164] 6912.TWO | date=2026-11-02 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=9.289999961853027 | high=9.289999961853027 | low=8.699999809265137 | close=8.9399995803833 | priceCloseUSD=0.27456157225366346 | volume=76967.0
[SAVED 17,165] 603151.SS | date=2026-11-02 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.100000381469727 | high=18.079999923706055 | low=16.31999969482422 | close=17.579999923706055 | priceCloseUSD=2.6446032076453476 | volume=3909394.0
[SAVED 17,166] 001300.SZ | date=2026-11-02 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=10.739999771118164 | high=10.579999923706055 | low=9.770000457763672 | close=10.510000228881836 | priceCloseUSD=1.5810455311876248 | volume=6534200.0
[SAVED 17,167] 688244.SS | date=2026-11-02 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=14.039999961853027 | high=15.420000076293945 | low=13.869999885559082 | close=15.069999694824219 | priceCloseUSD=2.267017616900242 | volume=7488617.0
[SAVED 17,168] 378800.KQ | date=2026-11-02 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2220.0 | high=2465.0 | low=2125.0 | close=2410.0 | priceCloseUSD=1.7956531716243302 | volume=65238.0
[SAVED 17,169] 301299.SZ | date=2026-11-02 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.0 | high=43.970001220703125 | low=38.0 | close=43.4900016784668 | priceCloseUSD=6.542309353726589 | volume=3684575.0
[SAVED 17,170] TRACXN.NS | date=2026-11-02 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=29.25 | high=29.739999771118164 | low=28.299999237060547 | close=28.530000686645508 | priceCloseUSD=0.3006322468695164 | volume=114708.0
[SAVED 17,171] 6922.TWO | date=2026-11-02 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=182.5 | high=191.5 | low=182.5 | close=190.5 | priceCloseUSD=5.850557267261121 | volume=36489.0
[SAVED 17,172] PCC.BK | date=2026-11-02 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.319999933242798 | high=3.319999933242798 | low=3.2799999713897705 | close=3.299999952316284 | priceCloseUSD=0.09783575443527834 | volume=317340.0
[SAVED 17,173] 405000.KQ | date=2026-11-02 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3370.0 | high=3590.0 | low=3370.0 | close=3500.0 | priceCloseUSD=2.6077950625249606 | volume=5531.0
[SAVED 17,174] 301380.SZ | date=2026-11-02 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=29.360000610351562 | high=29.790000915527344 | low=27.030000686645508 | close=29.549999237060547 | priceCloseUSD=4.445280040238671 | volume=3623257.0
[SAVED 17,175] 688426.SS | date=2026-11-02 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=17.270000457763672 | high=18.0 | low=16.600000381469727 | close=17.56999969482422 | priceCloseUSD=2.6430988482885294 | volume=1591707.0
[SAVED 17,176] 301273.SZ | date=2026-11-02 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=41.9900016784668 | high=46.459999084472656 | low=39.689998626708984 | close=44.59000015258789 | priceCloseUSD=6.707784865995668 | volume=4601556.0
[SAVED 17,177] 001322.SZ | date=2026-11-02 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.059999942779541 | high=6.010000228881836 | low=5.78000020980835 | close=6.010000228881836 | priceCloseUSD=0.9040993146887076 | volume=3045300.0
[SAVED 17,178] 688291.SS | date=2026-11-02 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=29.0 | high=29.950000762939453 | low=28.170000076293945 | close=29.479999542236328 | priceCloseUSD=4.434749811668153 | volume=1553697.0
[SAVED 17,179] 9563.T | date=2026-11-02 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=346.0 | high=348.0 | low=337.0 | close=347.0 | priceCloseUSD=2.1973567357399557 | volume=40900.0
[SAVED 17,180] 301223.SZ | date=2026-11-02 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.199999809265137 | high=15.289999961853027 | low=14.90999984741211 | close=15.229999542236328 | priceCloseUSD=2.291086792754916 | volume=1240252.0
[SAVED 17,181] 688372.SS | date=2026-11-02 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=68.05000305175781 | high=70.94999694824219 | low=66.44999694824219 | close=69.36000061035156 | priceCloseUSD=10.43399777545335 | volume=9253560.0
[SAVED 17,182] 9564.T | date=2026-11-02 | assetKey=@FCEHO1 | name=FCE INC NPV | open=557.0 | high=559.0 | low=542.0 | close=547.0 | priceCloseUSD=3.463844767866731 | volume=22700.0
[SAVED 17,183] 419120.KQ | date=2026-11-02 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2280.0 | high=2340.0 | low=2280.0 | close=2305.0 | priceCloseUSD=1.7174193197485814 | volume=10934.0
[SAVED 17,184] 688152.SS | date=2026-11-02 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=29.850000381469727 | high=31.8799991607666 | low=28.799999237060547 | close=31.110000610351562 | priceCloseUSD=4.679954935212553 | volume=4586505.0
[SAVED 17,185] 5132.T | date=2026-11-02 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1778.0 | high=1781.0 | low=1702.0 | close=1748.0 | priceCloseUSD=11.069105400788018 | volume=30000.0
[SAVED 17,186] 417840.KQ | date=2026-11-02 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=12350.0 | high=12990.0 | low=12270.0 | close=12600.0 | priceCloseUSD=9.38806222508986 | volume=677289.0
[SAVED 17,187] 301389.SZ | date=2026-11-02 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=35.66999816894531 | high=37.15999984741211 | low=34.869998931884766 | close=36.5 | priceCloseUSD=5.490785978268994 | volume=6606283.0
[SAVED 17,188] 001298.SZ | date=2026-11-02 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=14.710000038146973 | high=14.699999809265137 | low=13.680000305175781 | close=14.319999694824219 | priceCloseUSD=2.154193247483756 | volume=17063781.0
[SAVED 17,189] 001299.SZ | date=2026-11-02 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=8.899999618530273 | high=8.84000015258789 | low=8.489999771118164 | close=8.8100004196167 | priceCloseUSD=1.3253103225363103 | volume=4697560.0
[SAVED 17,190] 301379.SZ | date=2026-11-02 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=14.710000038146973 | high=15.020000457763672 | low=14.359999656677246 | close=14.8100004196167 | priceCloseUSD=2.2279052778682 | volume=7949616.0
[SAVED 17,191] AAI.BK | date=2026-11-02 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12392528565274583 | volume=437231.0
[SAVED 17,192] 301367.SZ | date=2026-11-02 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=41.79999923706055 | high=41.029998779296875 | low=39.45000076293945 | close=40.709999084472656 | priceCloseUSD=6.12410663420181 | volume=2599956.0
[SAVED 17,193] 301230.SZ | date=2026-11-02 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=29.0 | high=31.18000030517578 | low=28.299999237060547 | close=30.93000030517578 | priceCloseUSD=4.652877040644244 | volume=19916105.0
[SAVED 17,194] 405100.KQ | date=2026-11-02 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=16200.0 | high=16800.0 | low=15890.0 | close=16230.0 | priceCloseUSD=12.092718247080033 | volume=207393.0
[SAVED 17,195] BTG.BK | date=2026-11-02 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=21.700000762939453 | high=22.100000381469727 | low=21.5 | close=21.700000762939453 | priceCloseUSD=0.6433442353228305 | volume=7795560.0
[SAVED 17,196] 6915.TWO | date=2026-11-02 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=40.599998474121094 | high=40.599998474121094 | low=38.599998474121094 | close=40.0 | priceCloseUSD=1.2284634681913116 | volume=8210.0
[SAVED 17,197] 508088.SS | date=2026-11-02 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.2200000286102295 | high=3.23799991607666 | low=3.078000068664551 | close=3.0980000495910645 | priceCloseUSD=0.466039869396473 | volume=1417435.0
[SAVED 17,198] 4588.TW | date=2026-11-02 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=55.0 | high=56.599998474121094 | low=55.0 | close=56.5 | priceCloseUSD=1.7352046488202275 | volume=66579.0
[SAVED 17,199] 417500.KQ | date=2026-11-02 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=3780.0 | high=3930.0 | low=3765.0 | close=3910.0 | priceCloseUSD=2.9132796269921704 | volume=54103.0
[SAVED 17,200] 348340.KQ | date=2026-11-02 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=16200.0 | high=16690.0 | low=16000.0 | close=16300.0 | priceCloseUSD=12.144874148330532 | volume=145853.0
[SAVED 17,201] 2367.HK | date=2026-11-02 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=19.81999969482422 | high=20.280000686645508 | low=19.639999389648438 | close=20.100000381469727 | priceCloseUSD=2.561890124647406 | volume=9457688.0
[SAVED 17,202] KLINIQ.BK | date=2026-11-02 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=32.25 | high=32.25 | low=31.25 | close=31.75 | priceCloseUSD=0.9412985600620304 | volume=181040.0
[SAVED 17,203] 688419.SS | date=2026-11-02 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=34.29999923706055 | high=36.22999954223633 | low=33.380001068115234 | close=35.5 | priceCloseUSD=5.340353485713679 | volume=3037406.0
[SAVED 17,204] 301267.SZ | date=2026-11-02 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.899999618530273 | high=15.180000305175781 | low=14.789999961853027 | close=15.029999732971191 | priceCloseUSD=2.2610003229365736 | volume=10466903.0
[SAVED 17,205] 603280.SS | date=2026-11-02 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=23.559999465942383 | high=24.56999969482422 | low=22.399999618530273 | close=24.020000457763672 | priceCloseUSD=3.613388540041194 | volume=5121937.0
[SAVED 17,206] OMED.JK | date=2026-11-02 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=185.0 | high=190.0 | low=182.0 | close=185.0 | priceCloseUSD=0.010195646183521631 | volume=6054100.0
[SAVED 17,207] BELI.JK | date=2026-11-02 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=258.0 | high=262.0 | low=258.0 | close=262.0 | priceCloseUSD=0.01443923945990631 | volume=437600.0
[SAVED 17,208] CBUT.JK | date=2026-11-02 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=1065.0 | high=1065.0 | low=995.0 | close=1065.0 | priceCloseUSD=0.05869385505648939 | volume=295900.0
[SAVED 17,209] BSBK.JK | date=2026-11-02 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=35.0 | high=35.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019289060347203086 | volume=6150900.0
[SAVED 17,210] 2291.HK | date=2026-11-02 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=13.149999618530273 | high=13.670000076293945 | low=13.0 | close=13.619999885559082 | priceCloseUSD=1.7359672906613755 | volume=156000.0
[SAVED 17,211] MKTR.JK | date=2026-11-02 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=117.0 | high=119.0 | low=113.0 | close=117.0 | priceCloseUSD=0.006448057316065032 | volume=1064400.0
[SAVED 17,212] 301359.SZ | date=2026-11-02 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.969999313354492 | high=17.0 | low=15.899999618530273 | close=16.829999923706055 | priceCloseUSD=2.5317788382288615 | volume=8652819.0
[SAVED 17,213] PDPP.JK | date=2026-11-02 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=298.0 | high=300.0 | low=280.0 | close=292.0 | priceCloseUSD=0.016092587489666573 | volume=100600.0
[SAVED 17,214] 301388.SZ | date=2026-11-02 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=21.829999923706055 | high=21.889999389648438 | low=20.600000381469727 | close=21.65999984741211 | priceCloseUSD=3.258367765793944 | volume=2250483.0
[SAVED 17,215] KETR.JK | date=2026-11-02 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=470.0 | high=530.0 | low=444.0 | close=500.0 | priceCloseUSD=0.02755580049600441 | volume=27178400.0
[SAVED 17,216] 688432.SS | date=2026-11-02 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=29.5 | high=31.770000457763672 | low=28.979999542236328 | close=30.729999542236328 | priceCloseUSD=4.622790427362297 | volume=40493299.0
[SAVED 17,217] 383930.KQ | date=2026-11-02 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=1983.0 | high=1983.0 | low=1739.0 | close=1891.0 | priceCloseUSD=1.4089544180670575 | volume=17659.0
[SAVED 17,218] 301396.SZ | date=2026-11-02 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=104.98999786376953 | high=108.69999694824219 | low=100.20999908447266 | close=106.95999908447266 | priceCloseUSD=16.09025926599142 | volume=10646531.0
[SAVED 17,219] DCXINDIA.NS | date=2026-11-02 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=132.0500030517578 | high=137.5 | low=130.99000549316406 | close=135.32000732421875 | priceCloseUSD=1.4259220774334491 | volume=312548.0
[SAVED 17,220] 301356.SZ | date=2026-11-02 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=20.059999465942383 | high=20.350000381469727 | low=18.799999237060547 | close=20.110000610351562 | priceCloseUSD=3.0251975171040897 | volume=2737555.0
[SAVED 17,221] 372170.KQ | date=2026-11-02 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=19800.0 | high=20000.0 | low=19320.0 | close=19840.0 | priceCloseUSD=14.782472582998635 | volume=5650.0
[SAVED 17,222] 2936.T | date=2026-11-02 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=252.0 | high=257.0 | low=250.0 | close=250.0 | priceCloseUSD=1.5831100401584695 | volume=27500.0
[SAVED 17,223] FUSION.NS | date=2026-11-02 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=129.24000549316406 | high=135.1999969482422 | low=127.0 | close=132.74000549316406 | priceCloseUSD=1.3987355464579874 | volume=781605.0
[SAVED 17,224] 301277.SZ | date=2026-11-02 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=8.899999618530273 | high=8.960000038146973 | low=8.720000267028809 | close=8.890000343322754 | priceCloseUSD=1.337344910463647 | volume=3028337.0
[SAVED 17,225] 688362.SS | date=2026-11-02 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=35.349998474121094 | high=37.95000076293945 | low=34.599998474121094 | close=37.189998626708984 | priceCloseUSD=5.594584191544571 | volume=17166758.0
[SAVED 17,226] 001338.SZ | date=2026-11-02 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=7.940000057220459 | high=8.3100004196167 | low=7.900000095367432 | close=8.289999961853027 | priceCloseUSD=1.2470853575450163 | volume=7058700.0
[SAVED 17,227] BIKAJI.NS | date=2026-11-02 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=458.3999938964844 | high=471.0 | low=451.3999938964844 | close=464.04998779296875 | priceCloseUSD=4.889883881260253 | volume=76741.0
[SAVED 17,228] MEDANTA.NS | date=2026-11-02 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1270.300048828125 | high=1334.4000244140625 | low=1270.300048828125 | close=1298.4000244140625 | priceCloseUSD=13.68177032178438 | volume=263735.0
[SAVED 17,229] 301361.SZ | date=2026-11-02 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=28.100000381469727 | high=29.950000762939453 | low=28.0 | close=29.899999618530273 | priceCloseUSD=4.497931470018473 | volume=5430311.0
[SAVED 17,230] POLY.BK | date=2026-11-02 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.849999904632568 | high=6.849999904632568 | low=6.75 | close=6.75 | priceCloseUSD=0.20011859150925054 | volume=150700.0
[SAVED 17,231] 425420.KQ | date=2026-11-02 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=85200.0 | high=87600.0 | low=81500.0 | close=82600.0 | priceCloseUSD=61.543963475589074 | volume=154171.0
[SAVED 17,232] 204610.KQ | date=2026-11-02 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2700.0 | high=2780.0 | low=2670.0 | close=2755.0 | priceCloseUSD=2.0527072563589335 | volume=46086.0
[SAVED 17,233] 301335.SZ | date=2026-11-02 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=19.549999237060547 | high=21.75 | low=19.739999771118164 | close=21.43000030517578 | priceCloseUSD=3.223768361368752 | volume=2611738.0
[SAVED 17,234] 688376.SS | date=2026-11-02 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=45.900001525878906 | high=50.7599983215332 | low=45.18000030517578 | close=50.7599983215332 | priceCloseUSD=7.6359530696118405 | volume=2203900.0
[SAVED 17,235] 603130.SS | date=2026-11-02 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=37.95000076293945 | high=39.880001068115234 | low=37.369998931884766 | close=38.77000045776367 | priceCloseUSD=5.832267805232089 | volume=1443400.0
[SAVED 17,236] 419080.KQ | date=2026-11-02 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4090.0 | high=4240.0 | low=4090.0 | close=4200.0 | priceCloseUSD=3.129354075029953 | volume=4590.0
[SAVED 17,237] 301165.SZ | date=2026-11-02 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=66.01000213623047 | high=66.33000183105469 | low=62.77000045776367 | close=65.02999877929688 | priceCloseUSD=9.782624807238715 | volume=9365771.0
[SAVED 17,238] ACI.NS | date=2026-11-02 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=448.95001220703125 | high=450.0 | low=440.1000061035156 | close=443.3500061035156 | priceCloseUSD=4.671759736301117 | volume=75771.0
[SAVED 17,239] FIVESTAR.NS | date=2026-11-02 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=400.0 | high=410.54998779296875 | low=398.45001220703125 | close=400.54998779296875 | priceCloseUSD=4.2207584968662 | volume=889218.0
[SAVED 17,240] 4891.T | date=2026-11-02 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=134.0 | high=140.0 | low=134.0 | close=138.0 | priceCloseUSD=0.8738767421674751 | volume=325100.0
[SAVED 17,241] 301377.SZ | date=2026-11-02 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=189.1699981689453 | high=201.97999572753906 | low=185.2100067138672 | close=198.0 | priceCloseUSD=29.785633525952353 | volume=6052404.0
[SAVED 17,242] 301365.SZ | date=2026-11-02 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=25.670000076293945 | high=25.549999237060547 | low=24.100000381469727 | close=25.450000762939453 | priceCloseUSD=3.828507050303648 | volume=3043700.0
[SAVED 17,243] KJL.BK | date=2026-11-02 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.0 | high=6.099999904632568 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.18084790949950108 | volume=57101.0
[SAVED 17,244] KAYNES.NS | date=2026-11-02 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3135.0 | high=3247.60009765625 | low=3135.0 | close=3210.0 | priceCloseUSD=33.82507848669153 | volume=468119.0
[SAVED 17,245] 389470.KQ | date=2026-11-02 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=21500.0 | high=23900.0 | low=21500.0 | close=22750.0 | priceCloseUSD=16.950667906412246 | volume=48982.0
[SAVED 17,246] INOXGREEN.NS | date=2026-11-02 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=102.0 | high=117.5999984741211 | low=102.0 | close=116.56999969482422 | priceCloseUSD=1.2283456040096687 | volume=10867651.0
[SAVED 17,247] 2436.HK | date=2026-11-02 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=28.299999237060547 | high=29.5 | low=28.1200008392334 | close=28.520000457763672 | priceCloseUSD=3.6350799075130005 | volume=650100.0
[SAVED 17,248] 168360.KQ | date=2026-11-02 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=8800.0 | high=9670.0 | low=8800.0 | close=9270.0 | priceCloseUSD=6.906931494173254 | volume=73718.0
[SAVED 17,249] RUSTOMJEE.NS | date=2026-11-02 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=335.04998779296875 | high=346.25 | low=332.8500061035156 | close=343.25 | priceCloseUSD=3.616965168397778 | volume=56283.0
[SAVED 17,250] 5136.T | date=2026-11-02 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2555.0 | high=2555.0 | low=2421.0 | close=2471.0 | priceCloseUSD=15.647459636926312 | volume=47400.0
[SAVED 17,251] 688480.SS | date=2026-11-02 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=47.2400016784668 | high=48.9900016784668 | low=46.369998931884766 | close=48.18000030517578 | priceCloseUSD=7.247837537223425 | volume=1751038.0
[SAVED 17,252] 6926.TWO | date=2026-11-02 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=59.29999923706055 | high=61.0 | low=58.5 | close=60.5 | priceCloseUSD=1.8580509956393587 | volume=9593.0
[SAVED 17,253] TRE.AX | date=2026-11-02 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.17519270636321957 | volume=325758.0
[SAVED 17,254] AURA.BK | date=2026-11-02 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.399999618530273 | high=13.399999618530273 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.39134301774111335 | volume=3809405.0
[SAVED 17,255] 3660.HK | date=2026-11-02 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=21.0 | high=21.0 | low=20.139999389648438 | close=20.139999389648438 | priceCloseUSD=2.5669882869411342 | volume=15150.0
[SAVED 17,256] PRI.BK | date=2026-11-02 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.2799999713897705 | high=3.299999952316284 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09546398079781121 | volume=75900.0
[SAVED 17,257] 301290.SZ | date=2026-11-02 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=25.75 | high=26.09000015258789 | low=24.549999237060547 | close=25.68000030517578 | priceCloseUSD=3.86310645472884 | volume=3800900.0
[SAVED 17,258] 301311.SZ | date=2026-11-02 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=18.0 | high=16.229999542236328 | low=14.970000267028809 | close=15.819999694824219 | priceCloseUSD=2.379841986316728 | volume=17501209.0
[SAVED 17,259] 301391.SZ | date=2026-11-02 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=34.5099983215332 | high=34.18000030517578 | low=32.209999084472656 | close=33.66999816894531 | priceCloseUSD=5.065061748887332 | volume=2856545.0
[SAVED 17,260] 2245.HK | date=2026-11-02 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=16.739999771118164 | high=17.799999237060547 | low=16.010000228881836 | close=17.579999923706055 | priceCloseUSD=2.2406978776659843 | volume=2822000.0
[SAVED 17,261] 688489.SS | date=2026-11-02 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=23.1299991607666 | high=24.700000762939453 | low=22.270000457763672 | close=24.389999389648438 | priceCloseUSD=3.6690484016074234 | volume=4007271.0
[SAVED 17,262] 001256.SZ | date=2026-11-02 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=17.610000610351562 | high=17.950000762939453 | low=17.1299991607666 | close=17.6200008392334 | priceCloseUSD=2.6506206450726206 | volume=2946700.0
[SAVED 17,263] 419530.KQ | date=2026-11-02 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=14300.0 | high=15200.0 | low=14300.0 | close=15150.0 | priceCloseUSD=11.288027199215188 | volume=54753.0
[SAVED 17,264] MMIX.JK | date=2026-11-02 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=745.0 | high=770.0 | low=740.0 | close=765.0 | priceCloseUSD=0.042160374758886746 | volume=29520100.0
[SAVED 17,265] 001333.SZ | date=2026-11-02 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=18.149999618530273 | high=17.850000381469727 | low=17.040000915527344 | close=17.649999618530273 | priceCloseUSD=2.6551334362158663 | volume=1245400.0
[SAVED 17,266] 417180.KQ | date=2026-11-02 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3455.0 | high=3455.0 | low=3220.0 | close=3340.0 | priceCloseUSD=2.4885815739523913 | volume=908.0
[SAVED 17,267] 601022.SS | date=2026-11-02 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.329999923706055 | high=8.479999542236328 | low=8.100000381469727 | close=8.380000114440918 | priceCloseUSD=1.2606243048291714 | volume=21780656.0
[SAVED 17,268] 688084.SS | date=2026-11-02 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=37.619998931884766 | high=39.77000045776367 | low=35.209999084472656 | close=39.18000030517578 | priceCloseUSD=5.893945104225591 | volume=3619264.0
[SAVED 17,269] DHARMAJ.NS | date=2026-11-02 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=253.39999389648438 | high=257.25 | low=252.39999389648438 | close=256.1499938964844 | priceCloseUSD=2.699156899661726 | volume=3050.0
[SAVED 17,270] ITC.BK | date=2026-11-02 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.0 | high=17.299999237060547 | low=17.0 | close=17.0 | priceCloseUSD=0.5040023786158903 | volume=5440580.0
[SAVED 17,271] 688420.SS | date=2026-11-02 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=19.270000457763672 | high=20.3799991607666 | low=18.760000228881836 | close=20.1200008392334 | priceCloseUSD=3.026701876460908 | volume=1213715.0
[SAVED 17,272] 688503.SS | date=2026-11-02 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=42.41999816894531 | high=43.95000076293945 | low=41.27000045776367 | close=43.25 | priceCloseUSD=6.50620530301737 | volume=8850686.0
[SAVED 17,273] 6963.HK | date=2026-11-02 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.490000009536743 | high=3.6500000953674316 | low=3.4800000190734863 | close=3.5999999046325684 | priceCloseUSD=0.45884597161064344 | volume=13050000.0
[SAVED 17,274] 688143.SS | date=2026-11-02 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=118.5 | high=122.0 | low=114.5 | close=116.87000274658203 | priceCloseUSD=17.581045818114834 | volume=11902875.0
[SAVED 17,275] 001223.SZ | date=2026-11-02 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=33.849998474121094 | high=33.599998474121094 | low=31.700000762939453 | close=33.220001220703125 | priceCloseUSD=4.9973675863209746 | volume=1243844.0
[SAVED 17,276] 2407.HK | date=2026-11-02 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.079999923706055 | high=4.144999980926514 | low=4.079999923706055 | close=4.139999866485596 | priceCloseUSD=0.5276728643134231 | volume=14700.0
[SAVED 17,277] 2440.HK | date=2026-11-02 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.6499999761581421 | high=0.7099999785423279 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.08475905251391595 | volume=70000.0
[SAVED 17,278] UNIPARTS.NS | date=2026-11-02 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=701.3499755859375 | high=718.2000122070312 | low=699.0 | close=706.4000244140625 | priceCloseUSD=7.443625005858716 | volume=42744.0
[SAVED 17,279] 5309.KL | date=2026-11-02 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.380000114440918 | high=4.380000114440918 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=1.0686647868079229 | volume=662600.0
[SAVED 17,280] SGC.BK | date=2026-11-02 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=2.059999942779541 | high=2.0799999237060547 | low=1.909999966621399 | close=1.9800000190734863 | priceCloseUSD=0.0587014540748556 | volume=105895840.0
[SAVED 17,281] 5527.T | date=2026-11-02 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=838.0 | high=853.0 | low=827.0 | close=849.0 | priceCloseUSD=5.3762416963781625 | volume=60300.0
[SAVED 17,282] 9336.T | date=2026-11-02 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3980.0 | high=3995.0 | low=3935.0 | close=3995.0 | priceCloseUSD=25.298098441732343 | volume=109300.0
[SAVED 17,283] 2949.TWO | date=2026-11-02 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=62.599998474121094 | high=66.5 | low=62.599998474121094 | close=66.5 | priceCloseUSD=2.0423205158680555 | volume=8949.0
[SAVED 17,284] VTNY.JK | date=2026-11-02 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=41.0 | high=41.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020942408376963353 | volume=3822600.0
[SAVED 17,285] 5137.T | date=2026-11-02 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=310.0 | high=313.0 | low=303.0 | close=307.0 | priceCloseUSD=1.9440591293146006 | volume=166100.0
[SAVED 17,286] 6906.TW | date=2026-11-02 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=73.80000305175781 | high=75.9000015258789 | low=73.30000305175781 | close=74.5999984741211 | priceCloseUSD=2.2910843213146337 | volume=11170.0
[SAVED 17,287] 301368.SZ | date=2026-11-02 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.709999084472656 | high=37.790000915527344 | low=34.02000045776367 | close=37.279998779296875 | priceCloseUSD=5.608123138828726 | volume=3845461.0
[SAVED 17,288] 301398.SZ | date=2026-11-02 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=39.959999084472656 | high=42.25 | low=36.95000076293945 | close=41.880001068115234 | priceCloseUSD=6.300112948895825 | volume=3396292.0
[SAVED 17,289] 1244.HK | date=2026-11-02 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.609999895095825 | high=2.690000057220459 | low=2.509999990463257 | close=2.690000057220459 | priceCloseUSD=0.3428599229404662 | volume=6000.0
[SAVED 17,290] 9985.HK | date=2026-11-02 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.599999904632568 | high=6.820000171661377 | low=6.534999847412109 | close=6.775000095367432 | priceCloseUSD=0.8635226621591693 | volume=3408776.0
[SAVED 17,291] 7114.T | date=2026-11-02 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=745.0 | high=745.0 | low=737.0 | close=742.0 | priceCloseUSD=4.698670599190337 | volume=1000.0
[SAVED 17,292] 5139.T | date=2026-11-02 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=919.0 | high=919.0 | low=894.0 | close=900.0 | priceCloseUSD=5.69919614457049 | volume=34000.0
[SAVED 17,293] 301265.SZ | date=2026-11-02 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.0 | high=21.420000076293945 | low=19.6200008392334 | close=20.6200008392334 | priceCloseUSD=3.1019181227385655 | volume=8500040.0
[SAVED 17,294] 688172.SS | date=2026-11-02 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=28.989999771118164 | high=29.790000915527344 | low=27.709999084472656 | close=29.1200008392334 | priceCloseUSD=4.380594309458742 | volume=11873946.0
[SAVED 17,295] 5240.T | date=2026-11-02 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=140.0 | high=193.0 | low=140.0 | close=162.0 | priceCloseUSD=1.0258553060226883 | volume=12625000.0
[SAVED 17,296] 5243.T | date=2026-11-02 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2924.0 | high=3020.0 | low=2865.0 | close=2944.0 | priceCloseUSD=18.642703832906136 | volume=394600.0
[SAVED 17,297] 2937.T | date=2026-11-02 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1695.0 | high=1698.0 | low=1695.0 | close=1697.0 | priceCloseUSD=10.746150952595691 | volume=1900.0
[SAVED 17,298] WARRIX.BK | date=2026-11-02 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=0.9900000095367432 | high=1.059999942779541 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.0293507270374278 | volume=1632709.0
[SAVED 17,299] 688498.SS | date=2026-11-02 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=710.5 | high=718.0 | low=655.6699829101562 | close=678.0 | priceCloseUSD=101.9932299525035 | volume=5715862.0
[SAVED 17,300] SULA.NS | date=2026-11-02 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=126.01000213623047 | high=128.7899932861328 | low=126.01000213623047 | close=128.0500030517578 | priceCloseUSD=1.3493150789553887 | volume=114579.0
[SAVED 17,301] 601136.SS | date=2026-11-02 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=12.710000038146973 | high=13.039999961853027 | low=12.699999809265137 | close=13.029999732971191 | priceCloseUSD=1.9601353378259438 | volume=13578758.0
[SAVED 17,302] 5244.T | date=2026-11-02 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=170.0 | high=175.0 | low=166.0 | close=173.0 | priceCloseUSD=1.0955121477896608 | volume=600400.0
[SAVED 17,303] 2076.HK | date=2026-11-02 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=64.80000305175781 | high=65.44999694824219 | low=63.70000076293945 | close=65.25 | priceCloseUSD=8.316583455757137 | volume=99900.0
[SAVED 17,304] MOSHI.BK | date=2026-11-02 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=34.5 | high=35.0 | low=34.0 | close=34.5 | priceCloseUSD=1.0228283566028362 | volume=113802.0
[SAVED 17,305] 2145.HK | date=2026-11-02 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.520000457763672 | high=22.68000030517578 | low=22.040000915527344 | close=22.31999969482422 | priceCloseUSD=2.844845060451792 | volume=799288.0
[SAVED 17,306] 377740.KS | date=2026-11-02 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4645.0 | high=4735.0 | low=4600.0 | close=4730.0 | priceCloseUSD=3.52424875592659 | volume=36553.0
[SAVED 17,307] AFSL.NS | date=2026-11-02 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=202.4499969482422 | high=204.89999389648438 | low=201.0 | close=201.16000366210938 | priceCloseUSD=2.119704957088475 | volume=3201.0
[SAVED 17,308] 6932.TWO | date=2026-11-02 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.849999904632568 | high=6.050000190734863 | low=5.769999980926514 | close=5.989999771118164 | priceCloseUSD=0.18396239733232456 | volume=154752.0
[SAVED 17,309] 2665.HK | date=2026-11-02 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.2549999952316284 | high=1.2549999952316284 | low=1.1549999713897705 | close=1.1799999475479126 | priceCloseUSD=0.15039951021565146 | volume=8450000.0
[SAVED 17,310] LANDMARK.NS | date=2026-11-02 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=438.1000061035156 | high=454.8999938964844 | low=436.75 | close=446.5 | priceCloseUSD=4.704952506014881 | volume=53679.0
[SAVED 17,311] 162300.KQ | date=2026-11-02 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1772.0 | high=1856.0 | low=1753.0 | close=1832.0 | priceCloseUSD=1.3649944441559223 | volume=84249.0
[SAVED 17,312] 9341.T | date=2026-11-02 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=587.0 | high=587.0 | low=572.0 | close=574.0 | priceCloseUSD=3.634820652203846 | volume=36000.0
[SAVED 17,313] 688147.SS | date=2026-11-02 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=53.20000076293945 | high=57.31999969482422 | low=51.88999938964844 | close=56.54999923706055 | priceCloseUSD=8.506957339232175 | volume=13497160.0
[SAVED 17,314] 688141.SS | date=2026-11-02 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=65.33000183105469 | high=66.08999633789062 | low=60.70000076293945 | close=63.689998626708984 | priceCloseUSD=9.581045244260416 | volume=14412577.0
[SAVED 17,315] 0314.HK | date=2026-11-02 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.3300000429153442 | high=1.465000033378601 | low=1.3200000524520874 | close=1.399999976158142 | priceCloseUSD=0.17844010175903738 | volume=688800.0
[SAVED 17,316] 6929.HK | date=2026-11-02 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.700000047683716 | high=3.755000114440918 | low=3.700000047683716 | close=3.744999885559082 | priceCloseUSD=0.47732726574793916 | volume=20000.0
[SAVED 17,317] 688410.SS | date=2026-11-02 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=10.399999618530273 | high=10.550000190734863 | low=10.149999618530273 | close=10.369999885559082 | priceCloseUSD=1.559984930582983 | volume=13008138.0
[SAVED 17,318] 7115.T | date=2026-11-02 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1321.0 | high=1336.0 | low=1309.0 | close=1318.0 | priceCloseUSD=8.346156131715452 | volume=8300.0
[SAVED 17,319] 6919.TW | date=2026-11-02 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=66.5999984741211 | high=66.80000305175781 | low=64.0 | close=64.5 | priceCloseUSD=1.9808973424584897 | volume=3412119.0
[SAVED 17,320] 301280.SZ | date=2026-11-02 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=34.97999954223633 | high=34.790000915527344 | low=32.79999923706055 | close=34.5 | priceCloseUSD=5.189920993158364 | volume=2178487.0
[SAVED 17,321] 6940.TWO | date=2026-11-02 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=15.949999809265137 | high=16.0 | low=15.199999809265137 | close=15.600000381469727 | priceCloseUSD=0.4791007643101521 | volume=574359.0
[SAVED 17,322] 301255.SZ | date=2026-11-02 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.799999237060547 | high=18.729999542236328 | low=17.0 | close=18.579999923706055 | priceCloseUSD=2.7950357002006627 | volume=3914921.0
[SAVED 17,323] 301301.SZ | date=2026-11-02 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.230000019073486 | high=7.5 | low=7.210000038146973 | close=7.429999828338623 | priceCloseUSD=1.117713393862541 | volume=15562630.0
[SAVED 17,324] 5246.T | date=2026-11-02 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1040.0 | high=1077.0 | low=1021.0 | close=1025.0 | priceCloseUSD=6.4907511646497245 | volume=1301400.0
[SAVED 17,325] 6931.TW | date=2026-11-02 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=37.0 | high=37.20000076293945 | low=36.70000076293945 | close=36.79999923706055 | priceCloseUSD=1.1301863673049255 | volume=77310.0
[SAVED 17,326] 688475.SS | date=2026-11-02 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=28.90999984741211 | high=29.940000534057617 | low=28.459999084472656 | close=29.610000610351562 | priceCloseUSD=4.454306196379581 | volume=6106286.0
[SAVED 17,327] 001301.SZ | date=2026-11-02 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.540000915527344 | high=49.400001525878906 | low=46.79999923706055 | close=47.369998931884766 | priceCloseUSD=7.12598701166603 | volume=6924008.0
[SAVED 17,328] KFINTECH.NS | date=2026-11-02 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=854.7000122070312 | high=862.5999755859375 | low=843.25 | close=852.3499755859375 | priceCloseUSD=8.981559134680356 | volume=841355.0
[SAVED 17,329] 6698.HK | date=2026-11-02 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.7850000262260437 | high=0.8650000095367432 | low=0.7850000262260437 | close=0.8399999737739563 | priceCloseUSD=0.10706405953601399 | volume=55900.0
[SAVED 17,330] 2427.HK | date=2026-11-02 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.2149999141693115 | high=2.305000066757202 | low=2.1500000953674316 | close=2.255000114440918 | priceCloseUSD=0.2874160405285791 | volume=155000.0
[SAVED 17,331] 6922.HK | date=2026-11-02 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=1.940000057220459 | high=2.0 | low=1.909999966621399 | close=1.9800000190734863 | priceCloseUSD=0.2523652935023045 | volume=98800.0
[SAVED 17,332] 6955.HK | date=2026-11-02 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.259999990463257 | high=3.259999990463257 | low=3.009999990463257 | close=3.125 | priceCloseUSD=0.39830380535235327 | volume=117800.0
[SAVED 17,333] 3896.HK | date=2026-11-02 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.105000019073486 | high=4.264999866485596 | low=4.070000171661377 | close=4.199999809265137 | priceCloseUSD=0.5353202900830277 | volume=29198000.0
[SAVED 17,334] ELIN.NS | date=2026-11-02 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=73.4800033569336 | high=73.58999633789062 | low=72.0 | close=72.68000030517578 | priceCloseUSD=0.765858789637176 | volume=27026.0
[SAVED 17,335] 9658.HK | date=2026-11-02 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=7.940000057220459 | high=8.164999961853027 | low=7.775000095367432 | close=8.0649995803833 | priceCloseUSD=1.0279424073701762 | volume=394000.0
[SAVED 17,336] 301297.SZ | date=2026-11-02 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=30.0 | high=30.989999771118164 | low=29.350000381469727 | close=30.5 | priceCloseUSD=4.588191022937105 | volume=16144100.0
[SAVED 17,337] 688525.SS | date=2026-11-02 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=133.60000610351562 | high=134.9600067138672 | low=128.5 | close=131.86000061035156 | priceCloseUSD=19.83602856016053 | volume=20576791.0
[SAVED 17,338] 301105.SZ | date=2026-11-02 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=39.400001525878906 | high=39.369998931884766 | low=37.310001373291016 | close=38.70000076293945 | priceCloseUSD=5.821737576661571 | volume=616700.0
[SAVED 17,339] RADIANTCMS.NS | date=2026-11-02 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=31.219999313354492 | high=32.0 | low=31.209999084472656 | close=31.790000915527344 | priceCloseUSD=0.33498419814944175 | volume=64943.0
[SAVED 17,340] VHM.AX | date=2026-11-02 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.2150000035762787 | priceCloseUSD=0.1506657299785206 | volume=255613.0
[SAVED 17,341] 688506.SS | date=2026-11-02 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=247.16000366210938 | high=260.0 | low=242.8800048828125 | close=253.00999450683594 | priceCloseUSD=38.06092411506986 | volume=1897339.0
[SAVED 17,342] 6937.TW | date=2026-11-02 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=242.0 | high=251.0 | low=238.5 | close=247.0 | priceCloseUSD=7.585761916081348 | volume=207230.0
[SAVED 17,343] 6914.TW | date=2026-11-02 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=113.5 | high=114.0 | low=113.0 | close=113.0 | priceCloseUSD=3.470409297640455 | volume=28798.0
[SAVED 17,344] 6918.TW | date=2026-11-02 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=73.19999694824219 | high=73.19999694824219 | low=72.80000305175781 | close=73.19999694824219 | priceCloseUSD=2.2480880530657754 | volume=21124.0
[SAVED 17,345] 2469.HK | date=2026-11-02 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.25 | high=0.2549999952316284 | low=0.23899999260902405 | close=0.23899999260902405 | priceCloseUSD=0.030462274091314745 | volume=425500.0
[SAVED 17,346] CBRE.JK | date=2026-11-02 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=498.0 | high=595.0 | low=498.0 | close=525.0 | priceCloseUSD=0.02893359052080463 | volume=40610200.0
[SAVED 17,347] WINE.JK | date=2026-11-02 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=120.0 | high=124.0 | low=116.0 | close=121.0 | priceCloseUSD=0.006668503720033067 | volume=5521800.0
[SAVED 17,348] 6920.TWO | date=2026-11-02 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=84.69999694824219 | high=85.9000015258789 | low=83.0 | close=85.0 | priceCloseUSD=2.610484869906537 | volume=380081.0
[SAVED 17,349] 2402.HK | date=2026-11-02 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.100000381469727 | high=8.029999732971191 | low=7.614999771118164 | close=7.875 | priceCloseUSD=1.0037255894879302 | volume=293700.0
[SAVED 17,350] ACE.AX | date=2026-11-02 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1649999618530273 | high=1.1649999618530273 | low=1.065000057220459 | close=1.1050000190734863 | priceCloseUSD=0.7743517754915733 | volume=89343.0
[SAVED 17,351] 2147.HK | date=2026-11-02 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.574999988079071 | high=0.574999988079071 | low=0.5550000071525574 | close=0.5699999928474426 | priceCloseUSD=0.07265061318462417 | volume=324000.0
[SAVED 17,352] 2411.HK | date=2026-11-02 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.1950000524520874 | high=1.2000000476837158 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.14657579733084913 | volume=563500.0
[SAVED 17,353] 2373.HK | date=2026-11-02 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.149999618530273 | high=17.06999969482422 | low=16.149999618530273 | close=17.0 | priceCloseUSD=2.166772701116802 | volume=100500.0
[SAVED 17,354] 2459.HK | date=2026-11-02 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.574999988079071 | high=0.5799999833106995 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.0701014712614226 | volume=132500.0
[SAVED 17,355] 688485.SS | date=2026-11-02 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=78.5999984741211 | high=86.58999633789062 | low=78.5999984741211 | close=82.77999877929688 | priceCloseUSD=12.452801550095554 | volume=7129050.0
[SAVED 17,356] 301317.SZ | date=2026-11-02 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=30.40999984741211 | high=30.290000915527344 | low=28.3700008392334 | close=29.829999923706055 | priceCloseUSD=4.487401241447955 | volume=2949100.0
[SAVED 17,357] 688435.SS | date=2026-11-02 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=24.649999618530273 | high=25.989999771118164 | low=23.420000076293945 | close=25.780000686645508 | priceCloseUSD=3.8781497613698135 | volume=3535512.0
[SAVED 17,358] 2306.HK | date=2026-11-02 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.815000057220459 | high=1.8799999952316284 | low=1.815000057220459 | close=1.8849999904632568 | priceCloseUSD=0.24025685417301273 | volume=45000.0
[SAVED 17,359] 425040.KQ | date=2026-11-02 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=12000.0 | high=13470.0 | low=11990.0 | close=13200.0 | priceCloseUSD=9.835112807236996 | volume=561935.0
[SAVED 17,360] 2450.HK | date=2026-11-02 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=24.18000030517578 | high=25.0 | low=21.5 | close=22.5 | priceCloseUSD=2.8677873985369433 | volume=907500.0
[SAVED 17,361] KAMOPAINTS.NS | date=2026-11-02 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.7899999618530273 | high=3.8299999237060547 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.03951527860594805 | volume=244685.0
[SAVED 17,362] MASTER.BK | date=2026-11-02 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.050000190734863 | high=8.149999618530273 | low=7.800000190734863 | close=8.0 | priceCloseUSD=0.23717758993688956 | volume=504996.0
[SAVED 17,363] AARTIPHARM.NS | date=2026-11-02 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=873.2000122070312 | high=898.5499877929688 | low=870.0499877929688 | close=888.7999877929688 | priceCloseUSD=9.365647771360637 | volume=464241.0
[SAVED 17,364] 254490.KQ | date=2026-11-02 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=13790.0 | high=14660.0 | low=13270.0 | close=14500.0 | priceCloseUSD=10.803722401889123 | volume=47682.0
[SAVED 17,365] 603173.SS | date=2026-11-02 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=33.4900016784668 | high=33.540000915527344 | low=32.849998474121094 | close=33.310001373291016 | priceCloseUSD=5.01090653360513 | volume=1831800.0
[SAVED 17,366] 417860.KQ | date=2026-11-02 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6060.0 | high=6370.0 | low=6060.0 | close=6300.0 | priceCloseUSD=4.69403111254493 | volume=7939.0
[SAVED 17,367] 603281.SS | date=2026-11-02 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=16.530000686645508 | high=16.809999465942383 | low=16.229999542236328 | close=16.450000762939453 | priceCloseUSD=2.474614617305814 | volume=2733716.0
[SAVED 17,368] 419050.KQ | date=2026-11-02 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=1850.0 | high=1998.0 | low=1835.0 | close=1909.0 | priceCloseUSD=1.4223659355314715 | volume=6699504.0
[SAVED 17,369] 408900.KQ | date=2026-11-02 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=843.0 | high=856.0 | low=828.0 | close=850.0 | priceCloseUSD=0.6333216580417762 | volume=21189.0
[SAVED 17,370] IRSX.JK | date=2026-11-02 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=187.0 | high=214.0 | low=185.0 | close=206.0 | priceCloseUSD=0.011352989804353817 | volume=84182800.0
[SAVED 17,371] 301260.SZ | date=2026-11-02 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.010000228881836 | high=11.170000076293945 | low=10.3100004196167 | close=11.119999885559082 | priceCloseUSD=1.6728092999994693 | volume=4158300.0
[SAVED 17,372] 301373.SZ | date=2026-11-02 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=77.08000183105469 | high=79.62999725341797 | low=74.19999694824219 | close=76.55999755859375 | priceCloseUSD=11.517111262768081 | volume=4696018.0
[SAVED 17,373] CHIP.JK | date=2026-11-02 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=420.0 | high=424.0 | low=418.0 | close=422.0 | priceCloseUSD=0.02325709561862772 | volume=21200.0
[SAVED 17,374] PACK.JK | date=2026-11-02 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=312.0 | high=342.0 | low=300.0 | close=342.0 | priceCloseUSD=0.018848167539267015 | volume=354689600.0
[SAVED 17,375] 301419.SZ | date=2026-11-02 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=35.4900016784668 | high=36.349998474121094 | low=34.0 | close=35.68000030517578 | priceCloseUSD=5.367431380281989 | volume=4600916.0
[SAVED 17,376] NTSC.BK | date=2026-11-02 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=6.699999809265137 | close=6.849999904632568 | priceCloseUSD=0.20308330855608447 | volume=75833.0
[SAVED 17,377] 407400.KQ | date=2026-11-02 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1811.0 | high=1933.0 | low=1811.0 | close=1866.0 | priceCloseUSD=1.3903273104775935 | volume=21746.0
[SAVED 17,378] 301358.SZ | date=2026-11-02 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=45.04999923706055 | high=46.869998931884766 | low=44.619998931884766 | close=46.279998779296875 | priceCloseUSD=6.96201557182656 | volume=20845032.0
[SAVED 17,379] 688515.SS | date=2026-11-02 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=97.0 | high=99.44999694824219 | low=92.9000015258789 | close=97.4000015258789 | priceCloseUSD=14.652125004429438 | volume=2245351.0
[SAVED 17,380] 001314.SZ | date=2026-11-02 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=36.779998779296875 | high=37.349998474121094 | low=35.02000045776367 | close=37.099998474121094 | priceCloseUSD=5.581045244260416 | volume=5132735.0
[SAVED 17,381] MEB.BK | date=2026-11-02 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.399999618530273 | high=10.5 | low=10.399999618530273 | close=10.5 | priceCloseUSD=0.3112955867921675 | volume=79854.0
[SAVED 17,382] 411080.KQ | date=2026-11-02 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=7550.0 | high=7810.0 | low=7100.0 | close=7370.0 | priceCloseUSD=5.491271317373989 | volume=959900.0
[SAVED 17,383] 418550.KQ | date=2026-11-02 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=3960.0 | high=4080.0 | low=3770.0 | close=4050.0 | priceCloseUSD=3.017591429493169 | volume=68894.0
[SAVED 17,384] 688307.SS | date=2026-11-02 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=30.440000534057617 | high=31.579999923706055 | low=29.549999237060547 | close=31.149999618530273 | priceCloseUSD=4.685972085712617 | volume=4356646.0
[SAVED 17,385] 603307.SS | date=2026-11-02 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.010000228881836 | high=23.799999237060547 | low=22.459999084472656 | close=23.479999542236328 | priceCloseUSD=3.532154856336264 | volume=1588335.0
[SAVED 17,386] 001260.SZ | date=2026-11-02 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=16.780000686645508 | high=16.530000686645508 | low=15.460000038146973 | close=16.43000030517578 | priceCloseUSD=2.4716058985921774 | volume=1696300.0
[SAVED 17,387] BVG.BK | date=2026-11-02 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.4900000095367432 | high=1.5 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.04447079811316679 | volume=1800.0
[SAVED 17,388] 127980.KQ | date=2026-11-02 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2530.0 | high=2560.0 | low=2515.0 | close=2535.0 | priceCloseUSD=1.8887887095716502 | volume=6219.0
[SAVED 17,389] 603190.SS | date=2026-11-02 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=14.0600004196167 | high=14.359999656677246 | low=13.680000305175781 | close=14.050000190734863 | priceCloseUSD=2.1135765490948955 | volume=3586963.0
[SAVED 17,390] NSLNISP.NS | date=2026-11-02 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=37.83000183105469 | high=39.150001525878906 | low=37.75 | close=38.959999084472656 | priceCloseUSD=0.4105373915494448 | volume=2567986.0
[SAVED 17,391] 301303.SZ | date=2026-11-02 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.670000076293945 | high=12.59000015258789 | low=12.15999984741211 | close=12.520000457763672 | priceCloseUSD=1.8834148756550728 | volume=2127580.0
[SAVED 17,392] CHASE.BK | date=2026-11-02 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013044767375844495 | volume=160831.0
[SAVED 17,393] 688486.SS | date=2026-11-02 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=37.529998779296875 | high=38.099998474121094 | low=35.5 | close=37.380001068115234 | priceCloseUSD=5.623166732396908 | volume=4309070.0
[SAVED 17,394] 001225.SZ | date=2026-11-02 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=32.0 | high=34.61000061035156 | low=28.889999389648438 | close=34.61000061035156 | priceCloseUSD=5.2064686591561555 | volume=6106400.0
[SAVED 17,395] PGEO.JK | date=2026-11-02 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=900.0 | high=930.0 | low=895.0 | close=930.0 | priceCloseUSD=0.051253788922568204 | volume=7757700.0
[SAVED 17,396] 001311.SZ | date=2026-11-02 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=15.140000343322754 | high=14.989999771118164 | low=14.260000228881836 | close=14.920000076293945 | priceCloseUSD=2.244452800402387 | volume=8784053.0
[SAVED 17,397] 7631.TW | date=2026-11-02 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=125.0 | high=126.0 | low=124.5 | close=125.5 | priceCloseUSD=3.85430413145024 | volume=14230.0
[SAVED 17,398] 688522.SS | date=2026-11-02 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=16.84000015258789 | high=17.559999465942383 | low=16.469999313354492 | close=17.3700008392334 | priceCloseUSD=2.6130125219337916 | volume=6184895.0
[SAVED 17,399] 301408.SZ | date=2026-11-02 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.470000267028809 | high=13.800000190734863 | low=13.170000076293945 | close=13.800000190734863 | priceCloseUSD=2.0759684259560665 | volume=8270418.0
[SAVED 17,400] 199730.KQ | date=2026-11-02 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1325.0 | high=1525.0 | low=1277.0 | close=1330.0 | priceCloseUSD=0.9909621237594851 | volume=252322.0
[SAVED 17,401] 603061.SS | date=2026-11-02 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=229.0 | high=233.8000030517578 | low=218.67999267578125 | close=231.0 | priceCloseUSD=34.74990578027774 | volume=4259180.0
[SAVED 17,402] BDKR.JK | date=2026-11-02 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=145.0 | high=145.0 | low=140.0 | close=140.0 | priceCloseUSD=0.0077156241388812346 | volume=9268100.0
[SAVED 17,403] 001337.SZ | date=2026-11-02 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=35.54999923706055 | high=35.06999969482422 | low=33.04999923706055 | close=34.56999969482422 | priceCloseUSD=5.2004512217288825 | volume=11649527.0
[SAVED 17,404] 301322.SZ | date=2026-11-02 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.270000457763672 | high=35.880001068115234 | low=30.6200008392334 | close=35.099998474121094 | priceCloseUSD=5.280180259149786 | volume=6380255.0
[SAVED 17,405] 001366.SZ | date=2026-11-02 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.300000190734863 | high=11.220000267028809 | low=10.670000076293945 | close=11.100000381469727 | priceCloseUSD=1.6698007247494373 | volume=3210500.0
[SAVED 17,406] 389020.KQ | date=2026-11-02 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=10790.0 | high=11350.0 | low=10640.0 | close=11060.0 | priceCloseUSD=8.240632397578876 | volume=15704.0
[SAVED 17,407] TRUE.BK | date=2026-11-02 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.800000190734863 | high=12.899999618530273 | low=12.600000381469727 | close=12.800000190734863 | priceCloseUSD=0.3794841495537777 | volume=128705834.0
[SAVED 17,408] 001278.SZ | date=2026-11-02 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=14.489999771118164 | high=14.800000190734863 | low=13.510000228881836 | close=14.640000343322754 | priceCloseUSD=2.2023317426567077 | volume=3440063.0
[SAVED 17,409] CUAN.JK | date=2026-11-02 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=356.0 | high=412.0 | low=356.0 | close=408.0 | priceCloseUSD=0.0224855332047396 | volume=543336400.0
[SAVED 17,410] SAGE.JK | date=2026-11-02 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=25.0 | high=27.0 | low=25.0 | close=25.0 | priceCloseUSD=0.0013777900248002205 | volume=15056100.0
[SAVED 17,411] 688502.SS | date=2026-11-02 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=315.0 | high=343.32000732421875 | low=310.0 | close=336.6199951171875 | priceCloseUSD=50.638584909436446 | volume=1379289.0
[SAVED 17,412] 301157.SZ | date=2026-11-02 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=57.040000915527344 | high=57.93000030517578 | low=53.15999984741211 | close=57.5099983215332 | priceCloseUSD=8.651372394360216 | volume=728500.0
[SAVED 17,413] 418420.KQ | date=2026-11-02 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=2920.0 | high=3130.0 | low=2880.0 | close=3095.0 | priceCloseUSD=2.306035919575644 | volume=56552.0
[SAVED 17,414] 5311.KL | date=2026-11-02 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.06755927107698194 | volume=4965900.0
[SAVED 17,415] 601121.SS | date=2026-11-02 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=5.829999923706055 | high=5.949999809265137 | low=5.800000190734863 | close=5.900000095367432 | priceCloseUSD=0.8875517204227183 | volume=14280800.0
[SAVED 17,416] 9636.HK | date=2026-11-02 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=24.899999618530273 | high=25.780000686645508 | low=24.65999984741211 | close=25.1200008392334 | priceCloseUSD=3.2017254159107105 | volume=1000000.0
[SAVED 17,417] NSSS.JK | date=2026-11-02 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=482.0 | high=486.0 | low=452.0 | close=480.0 | priceCloseUSD=0.026453568476164233 | volume=5726500.0
[SAVED 17,418] 001368.SZ | date=2026-11-02 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=23.950000762939453 | high=24.790000915527344 | low=22.100000381469727 | close=24.489999771118164 | priceCloseUSD=3.684091708248397 | volume=5661087.0
[SAVED 17,419] 603153.SS | date=2026-11-02 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.260000228881836 | high=13.420000076293945 | low=13.039999961853027 | close=13.40999984741211 | priceCloseUSD=2.017299702212596 | volume=1907900.0
[SAVED 17,420] 282720.KQ | date=2026-11-02 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6700.0 | high=6770.0 | low=6460.0 | close=6700.0 | priceCloseUSD=4.992064833976354 | volume=8976.0
[SAVED 17,421] DIVGIITTS.NS | date=2026-11-02 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=930.0999755859375 | high=985.0 | low=922.0 | close=967.5999755859375 | priceCloseUSD=10.195995363836493 | volume=103344.0
[SAVED 17,422] PRTR.BK | date=2026-11-02 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.2799999713897705 | high=3.2799999713897705 | low=3.259999990463257 | close=3.2799999713897705 | priceCloseUSD=0.09724281102591155 | volume=130700.0
[SAVED 17,423] 603282.SS | date=2026-11-02 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=13.479999542236328 | high=13.680000305175781 | low=12.600000381469727 | close=13.260000228881836 | priceCloseUSD=1.9947348857147407 | volume=6205200.0
[SAVED 17,424] 603073.SS | date=2026-11-02 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=15.449999809265137 | high=15.6899995803833 | low=14.850000381469727 | close=15.59000015258789 | priceCloseUSD=2.345242581891536 | volume=2701100.0
[SAVED 17,425] 356680.KQ | date=2026-11-02 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=15250.0 | high=15780.0 | low=14810.0 | close=15660.0 | priceCloseUSD=11.668020194040253 | volume=989740.0
[SAVED 17,426] 301439.SZ | date=2026-11-02 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.25 | high=12.289999961853027 | low=12.0 | close=12.180000305175781 | priceCloseUSD=1.8322678052320889 | volume=3107900.0
[SAVED 17,427] 417010.KQ | date=2026-11-02 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=4925.0 | high=5150.0 | low=4855.0 | close=5050.0 | priceCloseUSD=3.7626757330717293 | volume=55078.0
[SAVED 17,428] 301246.SZ | date=2026-11-02 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.260000228881836 | high=15.539999961853027 | low=14.979999542236328 | close=15.399999618530273 | priceCloseUSD=2.3166603279664075 | volume=7278610.0
[SAVED 17,429] 301378.SZ | date=2026-11-02 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=26.15999984741211 | high=25.84000015258789 | low=21.299999237060547 | close=25.350000381469727 | priceCloseUSD=3.8134637436626746 | volume=8783110.0
[SAVED 17,430] 603065.SS | date=2026-11-02 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.199999809265137 | high=12.489999771118164 | low=11.949999809265137 | close=12.430000305175781 | priceCloseUSD=1.8698759283709177 | volume=9353000.0
[SAVED 17,431] 301345.SZ | date=2026-11-02 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=124.1500015258789 | high=122.0 | low=116.66999816894531 | close=119.83999633789062 | priceCloseUSD=18.027829356928695 | volume=2805111.0
[SAVED 17,432] 6863.TW | date=2026-11-02 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=92.80000305175781 | high=94.0 | low=92.0999984741211 | close=92.69999694824219 | priceCloseUSD=2.8469639938090396 | volume=51610.0
[SAVED 17,433] 7119.T | date=2026-11-02 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1863.0 | high=1863.0 | low=1790.0 | close=1828.0 | priceCloseUSD=11.575700613638729 | volume=19100.0
[SAVED 17,434] 9343.T | date=2026-11-02 | assetKey=@IBISI1 | name=IBIS INC NPV | open=761.0 | high=764.0 | low=753.0 | close=753.0 | priceCloseUSD=4.76832744095731 | volume=24700.0
[SAVED 17,435] GSLSU.NS | date=2026-11-02 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=24.989999771118164 | high=24.989999771118164 | low=23.559999465942383 | close=23.559999465942383 | priceCloseUSD=0.24826131809405347 | volume=41357.0
[SAVED 17,436] 603291.SS | date=2026-11-02 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.329999923706055 | high=7.480000019073486 | low=7.179999828338623 | close=7.400000095367432 | priceCloseUSD=1.1132004592556908 | volume=3990100.0
[SAVED 17,437] 5253.T | date=2026-11-02 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1521.0 | high=1531.0 | low=1492.0 | close=1498.0 | priceCloseUSD=9.485995360629548 | volume=826300.0
[SAVED 17,438] 451800.KS | date=2026-11-02 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5080.0 | high=5150.0 | low=4640.0 | close=4675.0 | priceCloseUSD=3.483269119229769 | volume=217898.0
[SAVED 17,439] 5254.T | date=2026-11-02 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3750.0 | high=3750.0 | low=3650.0 | close=3690.0 | priceCloseUSD=23.36670419273901 | volume=11400.0
[SAVED 17,440] 9344.T | date=2026-11-02 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1456.0 | high=1456.0 | low=1409.0 | close=1415.0 | priceCloseUSD=8.960402827296937 | volume=5500.0
[SAVED 17,441] 301314.SZ | date=2026-11-02 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=54.61000061035156 | high=51.68000030517578 | low=45.5 | close=50.5099983215332 | priceCloseUSD=7.598344946473012 | volume=5317105.0
[SAVED 17,442] 5255.T | date=2026-11-02 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=67.0 | high=67.0 | low=64.0 | close=66.0 | priceCloseUSD=0.41794105060183595 | volume=323700.0
[SAVED 17,443] 1405.HK | date=2026-11-02 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=30.5 | high=31.979999542236328 | low=30.239999771118164 | close=30.299999237060547 | priceCloseUSD=3.861953599454277 | volume=37500.0
[SAVED 17,444] 301386.SZ | date=2026-11-02 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=18.59000015258789 | high=18.8799991607666 | low=17.90999984741211 | close=18.559999465942383 | priceCloseUSD=2.792026981487026 | volume=1334600.0
[SAVED 17,445] 309960.KQ | date=2026-11-02 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3685.0 | high=3795.0 | low=3650.0 | close=3785.0 | priceCloseUSD=2.8201440890448506 | volume=13812.0
[SAVED 17,446] 603162.SS | date=2026-11-02 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.729999542236328 | high=10.960000038146973 | low=10.5 | close=10.75 | priceCloseUSD=1.617149294969635 | volume=25492684.0
[SAVED 17,447] 600925.SS | date=2026-11-02 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.239999771118164 | high=4.300000190734863 | low=4.230000019073486 | close=4.289999961853027 | priceCloseUSD=0.6453553873237567 | volume=9498100.0
[SAVED 17,448] 2409.HK | date=2026-11-02 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.71999979019165 | high=5.71999979019165 | low=5.195000171661377 | close=5.364999771118164 | priceCloseUSD=0.6838079438562781 | volume=746000.0
[SAVED 17,449] 5027.T | date=2026-11-02 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=734.0 | high=739.0 | low=719.0 | close=726.0 | priceCloseUSD=4.597351556620195 | volume=358200.0
[SAVED 17,450] 6849.TWO | date=2026-11-02 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=155.0 | high=156.5 | low=149.5 | close=154.0 | priceCloseUSD=4.729584352536549 | volume=70308.0
[SAVED 17,451] 358570.KQ | date=2026-11-02 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=6700.0 | high=6880.0 | low=6550.0 | close=6810.0 | priceCloseUSD=5.074024107369995 | volume=220740.0
[SAVED 17,452] 2433.HK | date=2026-11-02 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05700000002980232 | high=0.06499999761581421 | low=0.0560000017285347 | close=0.054999999701976776 | priceCloseUSD=0.007010146936216206 | volume=90000.0
[SAVED 17,453] 6909.TW | date=2026-11-02 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=44.79999923706055 | high=46.29999923706055 | low=44.75 | close=45.349998474121094 | priceCloseUSD=1.3927704101997371 | volume=266069.0
[SAVED 17,454] 688531.SS | date=2026-11-02 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=78.02999877929688 | high=81.18000030517578 | low=74.86000061035156 | close=79.66000366210938 | priceCloseUSD=11.983452907856627 | volume=6512321.0
[SAVED 17,455] 2439.HK | date=2026-11-02 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.2199999988079071 | high=0.2240000069141388 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.028040587744864825 | volume=4932000.0
[SAVED 17,456] 452260.KS | date=2026-11-02 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2270.0 | high=2315.0 | low=2235.0 | close=2285.0 | priceCloseUSD=1.70251763367701 | volume=479735.0
[SAVED 17,457] 9346.T | date=2026-11-02 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1821.0 | high=1862.0 | low=1821.0 | close=1848.0 | priceCloseUSD=11.702349416851407 | volume=1300.0
[SAVED 17,458] 301141.SZ | date=2026-11-02 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=33.79999923706055 | high=34.0 | low=32.43000030517578 | close=33.7599983215332 | priceCloseUSD=5.078600696171487 | volume=1151497.0
[SAVED 17,459] 301203.SZ | date=2026-11-02 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=28.780000686645508 | high=28.889999389648438 | low=27.350000381469727 | close=28.65999984741211 | priceCloseUSD=4.311395213681148 | volume=602400.0
[SAVED 17,460] 688535.SS | date=2026-11-02 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=68.19999694824219 | high=70.76000213623047 | low=65.19000244140625 | close=69.69999694824219 | priceCloseUSD=10.485144272021914 | volume=8027951.0
[SAVED 17,461] 688343.SS | date=2026-11-02 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=42.97999954223633 | high=45.66999816894531 | low=41.779998779296875 | close=44.75 | priceCloseUSD=6.731854041850342 | volume=10737055.0
[SAVED 17,462] 301281.SZ | date=2026-11-02 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=38.5099983215332 | high=39.79999923706055 | low=36.599998474121094 | close=39.560001373291016 | priceCloseUSD=5.951109612075848 | volume=2628279.0
[SAVED 17,463] 5258.T | date=2026-11-02 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=367.0 | high=367.0 | low=360.0 | close=364.0 | priceCloseUSD=2.3050082184707317 | volume=59100.0
[SAVED 17,464] 688484.SS | date=2026-11-02 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=29.739999771118164 | high=29.950000762939453 | low=28.350000381469727 | close=29.079999923706055 | priceCloseUSD=4.374576872031469 | volume=5776708.0
[SAVED 17,465] 601061.SS | date=2026-11-02 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.380000114440918 | high=9.390000343322754 | low=9.1899995803833 | close=9.300000190734863 | priceCloseUSD=1.3990222094571496 | volume=11147102.0
[SAVED 17,466] 001287.SZ | date=2026-11-02 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=19.920000076293945 | high=20.829999923706055 | low=20.040000915527344 | close=20.15999984741211 | priceCloseUSD=3.032719026960972 | volume=57670058.0
[SAVED 17,467] 001367.SZ | date=2026-11-02 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.139999389648438 | high=19.18000030517578 | low=18.489999771118164 | close=19.049999237060547 | priceCloseUSD=2.8657388684078655 | volume=1681875.0
[SAVED 17,468] 001328.SZ | date=2026-11-02 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=31.389999389648438 | high=34.689998626708984 | low=32.20000076293945 | close=34.68000030517578 | priceCloseUSD=5.216998887726675 | volume=5961742.0
[SAVED 17,469] 603125.SS | date=2026-11-02 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=16.65999984741211 | high=16.899999618530273 | low=16.3799991607666 | close=16.690000534057617 | priceCloseUSD=2.510718381087824 | volume=3067785.0
[SAVED 17,470] 603135.SS | date=2026-11-02 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.25 | high=8.34000015258789 | low=7.650000095367432 | close=8.239999771118164 | priceCloseUSD=1.2395637042245298 | volume=23226481.0
[SAVED 17,471] 001286.SZ | date=2026-11-02 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.180000305175781 | high=10.25 | low=10.039999961853027 | close=10.1899995803833 | priceCloseUSD=1.5329070360146728 | volume=22157062.0
[SAVED 17,472] 601133.SS | date=2026-11-02 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=16.079999923706055 | high=16.68000030517578 | low=15.899999618530273 | close=16.56999969482422 | priceCloseUSD=2.4926663557332147 | volume=9922125.0
[SAVED 17,473] 601065.SS | date=2026-11-02 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.230000019073486 | high=6.289999961853027 | low=6.199999809265137 | close=6.28000020980835 | priceCloseUSD=0.9447160848093706 | volume=3009349.0
[SAVED 17,474] 001360.SZ | date=2026-11-02 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=15.0 | high=15.949999809265137 | low=14.930000305175781 | close=15.5600004196167 | priceCloseUSD=2.340729647284686 | volume=7385393.0
[SAVED 17,475] 453340.KS | date=2026-11-02 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19750.0 | high=19750.0 | low=19260.0 | close=19260.0 | priceCloseUSD=14.35032368692307 | volume=17816.0
[FAILED] 2321.HK | $2321.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6660.HK | $6660.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2458.HK | $2458.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2482.HK | $2482.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2405.HK | $2405.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['6696.HK', '2458.HK', 'COAL.JK', '688496.SS', '380540.KQ', 'HILL.JK', '2405.HK', '6660.HK', 'ALLETEC.NS', '2482.HK', '2425.HK', '601059.SS', '2321.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,476] 448730.KS | date=2026-11-02 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=4870.0 | high=4930.0 | low=4755.0 | close=4800.0 | priceCloseUSD=3.5764046571770893 | volume=132879.0
[SAVED 17,477] 9348.T | date=2026-11-02 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=368.0 | high=368.0 | low=358.0 | close=358.0 | priceCloseUSD=2.2670135775069284 | volume=882600.0
[SAVED 17,478] NCKL.JK | date=2026-11-02 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=735.0 | high=750.0 | low=720.0 | close=730.0 | priceCloseUSD=0.040231468724166435 | volume=35699000.0
[SAVED 17,479] 9669.HK | date=2026-11-02 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.0450000762939453 | high=3.065000057220459 | low=2.984999895095825 | close=3.0450000762939453 | priceCloseUSD=0.388107237659547 | volume=214200.0
[SAVED 17,480] 6623.HK | date=2026-11-02 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.200000047683716 | high=3.255000114440918 | low=3.0999999046325684 | close=3.2100000381469727 | priceCloseUSD=0.4091376737200443 | volume=33900.0
[SAVED 17,481] MBMA.JK | date=2026-11-02 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=298.0 | high=322.0 | low=286.0 | close=314.0 | priceCloseUSD=0.01730504271149077 | volume=153078400.0
[SAVED 17,482] 688433.SS | date=2026-11-02 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=53.630001068115234 | high=55.54999923706055 | low=50.77000045776367 | close=54.060001373291016 | priceCloseUSD=8.132380754127913 | volume=8517027.0
[SAVED 17,483] 301429.SZ | date=2026-11-02 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=15.609999656677246 | high=16.09000015258789 | low=15.149999618530273 | close=15.859999656677246 | priceCloseUSD=2.3858592802803966 | volume=2778542.0
[SAVED 17,484] 5570.T | date=2026-11-02 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=555.0 | high=566.0 | low=554.0 | close=555.0 | priceCloseUSD=3.514504289151802 | volume=15200.0
[SAVED 17,485] 688539.SS | date=2026-11-02 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=20.649999618530273 | high=21.3700008392334 | low=19.600000381469727 | close=21.100000381469727 | priceCloseUSD=3.174125650302586 | volume=3610071.0
[SAVED 17,486] 301357.SZ | date=2026-11-02 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=83.66999816894531 | high=82.33999633789062 | low=76.69999694824219 | close=81.5 | priceCloseUSD=12.260248143258165 | volume=3367463.0
[SAVED 17,487] 301387.SZ | date=2026-11-02 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=37.790000915527344 | high=37.720001220703125 | low=35.0 | close=37.27000045776367 | priceCloseUSD=5.606619066399117 | volume=2826168.0
[SAVED 17,488] 688507.SS | date=2026-11-02 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=145.0 | high=156.0 | low=132.3000030517578 | close=151.82000732421875 | priceCloseUSD=22.838662121548392 | volume=8753154.0
[SAVED 17,489] AVALON.NS | date=2026-11-02 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2020.0 | high=2087.5 | low=1939.0999755859375 | close=2052.199951171875 | priceCloseUSD=21.624867420178568 | volume=193046.0
[SAVED 17,490] FUTR.JK | date=2026-11-02 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=120.0 | high=126.0 | low=112.0 | close=121.0 | priceCloseUSD=0.006668503720033067 | volume=34357200.0
[SAVED 17,491] 603137.SS | date=2026-11-02 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=15.279999732971191 | high=15.680000305175781 | low=14.710000038146973 | close=15.600000381469727 | priceCloseUSD=2.3467469412483544 | volume=6886525.0
[SAVED 17,492] BLAL.NS | date=2026-11-02 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=163.5 | high=167.49000549316406 | low=159.0800018310547 | close=163.4600067138672 | priceCloseUSD=1.7224447216609602 | volume=9997.0
[SAVED 17,493] 688352.SS | date=2026-11-02 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=12.579999923706055 | high=12.899999618530273 | low=12.210000038146973 | close=12.680000305175781 | priceCloseUSD=1.9074840515097464 | volume=18751390.0
[SAVED 17,494] 688146.SS | date=2026-11-02 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=129.55999755859375 | high=138.67999267578125 | low=128.10000610351562 | close=136.88999938964844 | priceCloseUSD=20.59270381408035 | volume=13167780.0
[SAVED 17,495] 5838.T | date=2026-11-02 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5719.0 | high=5804.0 | low=5703.0 | close=5737.0 | priceCloseUSD=36.32920920155656 | volume=825000.0
[SAVED 17,496] 301307.SZ | date=2026-11-02 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=40.15999984741211 | high=39.349998474121094 | low=37.09000015258789 | close=38.45000076293945 | priceCloseUSD=5.784129453522741 | volume=5981212.0
[SAVED 17,497] 688478.SS | date=2026-11-02 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=28.770000457763672 | high=29.450000762939453 | low=27.209999084472656 | close=28.940000534057617 | priceCloseUSD=4.353516414890432 | volume=8058768.0
[SAVED 17,498] 301360.SZ | date=2026-11-02 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=55.0 | high=58.0 | low=54.29999923706055 | close=56.599998474121094 | priceCloseUSD=8.514478849089056 | volume=2532642.0
[SAVED 17,499] MGC.BK | date=2026-11-02 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.050000190734863 | high=6.400000095367432 | low=6.050000190734863 | close=6.349999904632568 | priceCloseUSD=0.18825970918502888 | volume=1730255.0
[SAVED 17,500] 5572.T | date=2026-11-02 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3180.0 | high=3230.0 | low=3120.0 | close=3130.0 | priceCloseUSD=19.820537702784037 | volume=30700.0
[SAVED 17,501] 6979.HK | date=2026-11-02 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=7.840000152587891 | high=8.015000343322754 | low=7.829999923706055 | close=7.974999904632568 | priceCloseUSD=1.016471299103938 | volume=2986096.0
[SAVED 17,502] 6944.TW | date=2026-11-02 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=728.0 | high=758.0 | low=728.0 | close=743.0 | priceCloseUSD=22.81870892165361 | volume=279224.0
[SAVED 17,503] 298830.KQ | date=2026-11-02 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3480.0 | high=3605.0 | low=3480.0 | close=3580.0 | priceCloseUSD=2.6674018068112457 | volume=89854.0
[SAVED 17,504] 6928.TW | date=2026-11-02 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=45.45000076293945 | high=46.5 | low=45.099998474121094 | close=45.599998474121094 | priceCloseUSD=1.4004483068759328 | volume=15546.0
[SAVED 17,505] 304360.KQ | date=2026-11-02 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=19010.0 | high=20250.0 | low=18820.0 | close=20050.0 | priceCloseUSD=14.938940286750134 | volume=11421.0
[SAVED 17,506] 688249.SS | date=2026-11-02 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=24.84000015258789 | high=25.760000228881836 | low=24.700000762939453 | close=25.450000762939453 | priceCloseUSD=3.828507050303648 | volume=20651529.0
[SAVED 17,507] 301293.SZ | date=2026-11-02 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=47.939998626708984 | high=49.72999954223633 | low=46.400001525878906 | close=49.220001220703125 | priceCloseUSD=7.4042874672060135 | volume=9896312.0
[SAVED 17,508] 2480.HK | date=2026-11-02 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.300000190734863 | high=15.300000190734863 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=1.9500954553156564 | volume=200.0
[SAVED 17,509] DOOH.JK | date=2026-11-02 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=188.0 | high=224.0 | low=186.0 | close=214.0 | priceCloseUSD=0.011793882612289888 | volume=214579300.0
[SAVED 17,510] RAAM.JK | date=2026-11-02 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=115.0 | high=140.0 | low=115.0 | close=135.0 | priceCloseUSD=0.0074400661339211905 | volume=860700.0
[SAVED 17,511] 301390.SZ | date=2026-11-02 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=36.20000076293945 | high=34.2400016784668 | low=31.940000534057617 | close=34.08000183105469 | priceCloseUSD=5.126739621735252 | volume=2504000.0
[SAVED 17,512] 2442.HK | date=2026-11-02 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=63.70000076293945 | high=66.6500015258789 | low=59.099998474121094 | close=60.349998474121094 | priceCloseUSD=7.692042894480366 | volume=354400.0
[SAVED 17,513] MANKIND.NS | date=2026-11-02 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2505.300048828125 | high=2512.300048828125 | low=2457.89990234375 | close=2481.199951171875 | priceCloseUSD=26.145415292699024 | volume=448003.0
[SAVED 17,514] 688469.SS | date=2026-11-02 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.099999904632568 | high=7.519999980926514 | low=7.099999904632568 | close=7.429999828338623 | priceCloseUSD=1.117713393862541 | volume=126989093.0
[SAVED 17,515] 603172.SS | date=2026-11-02 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=17.18000030517578 | high=17.25 | low=16.260000228881836 | close=17.18000030517578 | priceCloseUSD=2.5844302680086635 | volume=2112850.0
[SAVED 17,516] GABLE.BK | date=2026-11-02 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.11562407792161085 | volume=240056.0
[SAVED 17,517] 2486.HK | date=2026-11-02 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.0299999713897705 | high=3.0399999618530273 | low=3.0 | close=3.0199999809265137 | priceCloseUSD=0.38492079506146065 | volume=34800.0
[SAVED 17,518] 688479.SS | date=2026-11-02 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=27.829999923706055 | high=29.030000686645508 | low=25.299999237060547 | close=28.389999389648438 | priceCloseUSD=4.270778371828683 | volume=4066751.0
[SAVED 17,519] 301325.SZ | date=2026-11-02 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=25.850000381469727 | high=26.09000015258789 | low=24.360000610351562 | close=25.850000381469727 | priceCloseUSD=3.888679989940332 | volume=2090823.0
[SAVED 17,520] SMIL.JK | date=2026-11-02 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=406.0 | high=414.0 | low=400.0 | close=412.0 | priceCloseUSD=0.022705979608707634 | volume=58163400.0
[SAVED 17,521] 012210.KQ | date=2026-11-02 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=7260.0 | high=7900.0 | low=7260.0 | close=7810.0 | priceCloseUSD=5.819108410948555 | volume=311787.0
[SAVED 17,522] 688512.SS | date=2026-11-02 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=10.680000305175781 | high=11.079999923706055 | low=10.279999732971191 | close=10.829999923706055 | priceCloseUSD=1.629183882896972 | volume=15059918.0
[SAVED 17,523] 001380.SZ | date=2026-11-02 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=14.300000190734863 | high=14.239999771118164 | low=13.600000381469727 | close=14.170000076293945 | priceCloseUSD=2.1316284309859004 | volume=1862835.0
[SAVED 17,524] 301382.SZ | date=2026-11-02 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=27.5 | high=28.959999084472656 | low=27.18000030517578 | close=28.81999969482422 | priceCloseUSD=4.335464389535822 | volume=7189129.0
[SAVED 17,525] 417790.KQ | date=2026-11-02 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6760.0 | high=6950.0 | low=6650.0 | close=6860.0 | priceCloseUSD=5.111278322548923 | volume=8776.0
[SAVED 17,526] 688552.SS | date=2026-11-02 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=28.709999084472656 | high=30.770000457763672 | low=26.81999969482422 | close=30.360000610351562 | priceCloseUSD=4.5671305657960675 | volume=6092960.0
[SAVED 17,527] 301332.SZ | date=2026-11-02 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.119999885559082 | high=7.21999979019165 | low=6.880000114440918 | close=7.150000095367432 | priceCloseUSD=1.075592336116862 | volume=4176200.0
[SAVED 17,528] 5318.KL | date=2026-11-02 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11423658404183375 | volume=3670100.0
[SAVED 17,529] 340810.KQ | date=2026-11-02 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=2860.0 | high=2945.0 | low=2830.0 | close=2865.0 | priceCloseUSD=2.134666529752575 | volume=41924.0
[SAVED 17,530] 434480.KQ | date=2026-11-02 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=3000.0 | high=3175.0 | low=2900.0 | close=3070.0 | priceCloseUSD=2.2874088119861797 | volume=260301.0
[SAVED 17,531] 301428.SZ | date=2026-11-02 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=40.880001068115234 | high=40.779998779296875 | low=36.150001525878906 | close=38.70000076293945 | priceCloseUSD=5.821737576661571 | volume=23410748.0
[SAVED 17,532] 688581.SS | date=2026-11-02 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=49.54999923706055 | high=49.65999984741211 | low=48.209999084472656 | close=49.18000030517578 | priceCloseUSD=7.3982700297787405 | volume=837003.0
[SAVED 17,533] 688361.SS | date=2026-11-02 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=217.5500030517578 | high=227.36000061035156 | low=210.72000122070312 | close=223.50999450683594 | priceCloseUSD=33.623165584688074 | volume=10786059.0
[SAVED 17,534] 001324.SZ | date=2026-11-02 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=17.770000457763672 | high=17.889999389648438 | low=17.100000381469727 | close=17.84000015258789 | priceCloseUSD=2.6837156901409944 | volume=2884196.0
[SAVED 17,535] 688458.SS | date=2026-11-02 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=30.920000076293945 | high=32.189998626708984 | low=29.889999389648438 | close=31.799999237060547 | priceCloseUSD=4.78375314848813 | volume=1679234.0
[SAVED 17,536] 271830.KQ | date=2026-11-02 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=922.0 | high=937.0 | low=900.0 | close=913.0 | priceCloseUSD=0.6802619691672255 | volume=42385.0
[SAVED 17,537] 301305.SZ | date=2026-11-02 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.0 | high=21.149999618530273 | low=20.389999389648438 | close=20.860000610351562 | priceCloseUSD=3.138021886520576 | volume=3338723.0
[SAVED 17,538] 301399.SZ | date=2026-11-02 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=15.699999809265137 | high=15.489999771118164 | low=14.550000190734863 | close=15.319999694824219 | priceCloseUSD=2.304625740039071 | volume=2953600.0
[SAVED 17,539] 001282.SZ | date=2026-11-02 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.399999618530273 | high=16.290000915527344 | low=14.899999618530273 | close=16.219999313354492 | priceCloseUSD=2.4400149259534123 | volume=7734159.0
[SAVED 17,540] 688562.SS | date=2026-11-02 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.119999885559082 | high=14.579999923706055 | low=13.630000114440918 | close=14.449999809265137 | priceCloseUSD=2.1737494887315796 | volume=5252972.0
[SAVED 17,541] 420770.KQ | date=2026-11-02 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=90300.0 | high=93100.0 | low=87500.0 | close=90300.0 | priceCloseUSD=67.28111261314399 | volume=106651.0
[SAVED 17,542] 301252.SZ | date=2026-11-02 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=28.020000457763672 | high=30.889999389648438 | low=28.56999969482422 | close=29.8799991607666 | priceCloseUSD=4.494922751304838 | volume=6018408.0
[SAVED 17,543] 2416.HK | date=2026-11-02 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.4100000858306885 | high=2.4649999141693115 | low=2.309999942779541 | close=2.4649999141693115 | priceCloseUSD=0.31418203072219547 | volume=161500.0
[SAVED 17,544] 6927.TWO | date=2026-11-02 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=57.0 | high=58.900001525878906 | low=57.0 | close=58.900001525878906 | priceCloseUSD=1.8089125037738685 | volume=7012.0
[SAVED 17,545] 301337.SZ | date=2026-11-02 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=24.020000457763672 | high=25.25 | low=23.100000381469727 | close=24.649999618530273 | priceCloseUSD=3.7081608841030707 | volume=2970982.0
[SAVED 17,546] 301353.SZ | date=2026-11-02 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=16.610000610351562 | high=16.709999084472656 | low=15.65999984741211 | close=16.469999313354492 | priceCloseUSD=2.4776230490922413 | volume=2468130.0
[SAVED 17,547] 456040.KS | date=2026-11-02 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=55700.0 | high=58100.0 | low=54600.0 | close=57100.0 | priceCloseUSD=42.54431373433579 | volume=33765.0
[SAVED 17,548] 457190.KS | date=2026-11-02 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=72400.0 | high=74200.0 | low=71600.0 | close=73500.0 | priceCloseUSD=54.76369631302418 | volume=128583.0
[SAVED 17,549] 5313.KL | date=2026-11-02 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.1474020486485201 | volume=242100.0
[SAVED 17,550] 688593.SS | date=2026-11-02 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=22.790000915527344 | high=24.489999771118164 | low=22.600000381469727 | close=23.989999771118164 | priceCloseUSD=3.6088754619707393 | volume=15455997.0
[SAVED 17,551] 001373.SZ | date=2026-11-02 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=25.6200008392334 | high=25.600000381469727 | low=23.809999465942383 | close=25.200000762939453 | priceCloseUSD=3.790898927164819 | volume=1888858.0
[SAVED 17,552] 688523.SS | date=2026-11-02 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=34.290000915527344 | high=35.880001068115234 | low=31.959999084472656 | close=35.5099983215332 | priceCloseUSD=5.341857558143288 | volume=8162092.0
[SAVED 17,553] 301310.SZ | date=2026-11-02 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=52.529998779296875 | high=50.88999938964844 | low=47.0 | close=50.220001220703125 | priceCloseUSD=7.554719959761329 | volume=4666634.0
[SAVED 17,554] 688570.SS | date=2026-11-02 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.34000015258789 | high=13.5600004196167 | low=13.130000114440918 | close=13.489999771118164 | priceCloseUSD=2.029334290139933 | volume=572840.0
[SAVED 17,555] 301323.SZ | date=2026-11-02 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=56.380001068115234 | high=56.779998779296875 | low=53.849998474121094 | close=55.34000015258789 | priceCloseUSD=8.324934160965304 | volume=1063200.0
[SAVED 17,556] 688576.SS | date=2026-11-02 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=35.47999954223633 | high=35.54999923706055 | low=33.79999923706055 | close=34.619998931884766 | priceCloseUSD=5.207972731585765 | volume=612947.0
[SAVED 17,557] 688623.SS | date=2026-11-02 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=56.2599983215332 | high=57.5 | low=53.0 | close=55.79999923706055 | priceCloseUSD=8.394132969815688 | volume=1043649.0
[SAVED 17,558] 439090.KQ | date=2026-11-02 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=13110.0 | high=13820.0 | low=13110.0 | close=13750.0 | priceCloseUSD=10.244909174205203 | volume=135580.0
[SAVED 17,559] GHCLTEXTIL.NS | date=2026-11-02 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=119.27999877929688 | high=121.9000015258789 | low=117.0 | close=118.88999938964844 | priceCloseUSD=1.2527923864914539 | volume=340644.0
[SAVED 17,560] 688472.SS | date=2026-11-02 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.659999847412109 | high=7.96999979019165 | low=7.559999942779541 | close=7.889999866485596 | priceCloseUSD=1.1869123461765299 | volume=30990101.0
[SAVED 17,561] 301320.SZ | date=2026-11-02 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=11.699999809265137 | high=11.630000114440918 | low=10.710000038146973 | close=11.4399995803833 | priceCloseUSD=1.7209476517088165 | volume=3914006.0
[SAVED 17,562] 301383.SZ | date=2026-11-02 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.709999084472656 | high=24.649999618530273 | low=21.149999618530273 | close=24.299999237060547 | priceCloseUSD=3.6555094543232687 | volume=4295640.0
[SAVED 17,563] NIITMTS.NS | date=2026-11-02 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=159.0 | high=175.0 | low=157.02999877929688 | close=171.42999267578125 | priceCloseUSD=1.8064277125331012 | volume=431238.0
[SAVED 17,564] 2487.HK | date=2026-11-02 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6899999976158142 | high=0.7250000238418579 | low=0.6499999761581421 | close=0.6800000071525574 | priceCloseUSD=0.08667090895631713 | volume=88600.0
[SAVED 17,565] 301355.SZ | date=2026-11-02 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=10.399999618530273 | high=10.40999984741211 | low=10.0600004196167 | close=10.15999984741211 | priceCloseUSD=1.5283941014078226 | volume=3750700.0
[SAVED 17,566] 5574.T | date=2026-11-02 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2180.0 | high=2182.0 | low=2130.0 | close=2154.0 | priceCloseUSD=13.640076106005372 | volume=98400.0
[SAVED 17,567] 5575.T | date=2026-11-02 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1214.0 | high=1221.0 | low=1162.0 | close=1180.0 | priceCloseUSD=7.4722793895479755 | volume=3200.0
[SAVED 17,568] 301287.SZ | date=2026-11-02 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=35.029998779296875 | high=34.77000045776367 | low=33.099998474121094 | close=34.5 | priceCloseUSD=5.189920993158364 | volume=690474.0
[SAVED 17,569] 460860.KS | date=2026-11-02 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=8670.0 | high=9300.0 | low=8670.0 | close=9090.0 | priceCloseUSD=6.772816319529112 | volume=180297.0
[SAVED 17,570] 348080.KQ | date=2026-11-02 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3445.0 | high=3600.0 | low=3415.0 | close=3560.0 | priceCloseUSD=2.6525001207396746 | volume=10608.0
[SAVED 17,571] 301232.SZ | date=2026-11-02 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.91999816894531 | high=78.55999755859375 | low=70.19999694824219 | close=76.98999786376953 | priceCloseUSD=11.58179728047522 | volume=11101748.0
[SAVED 17,572] 460850.KS | date=2026-11-02 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4600.0 | high=4730.0 | low=4550.0 | close=4685.0 | priceCloseUSD=3.4907199622655547 | volume=52637.0
[SAVED 17,573] IKIO.NS | date=2026-11-02 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=161.00999450683594 | high=169.5 | low=159.6999969482422 | close=168.0 | priceCloseUSD=1.7702844815464727 | volume=84225.0
[SAVED 17,574] 301225.SZ | date=2026-11-02 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=67.0 | high=67.1500015258789 | low=59.540000915527344 | close=64.72000122070312 | priceCloseUSD=9.735991101813394 | volume=5381038.0
[SAVED 17,575] 688334.SS | date=2026-11-02 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.3799991607666 | high=18.65999984741211 | low=18.219999313354492 | close=18.510000228881836 | priceCloseUSD=2.784505471630144 | volume=2593384.0
[SAVED 17,576] 301448.SZ | date=2026-11-02 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=46.310001373291016 | high=47.540000915527344 | low=44.900001525878906 | close=47.060001373291016 | priceCloseUSD=7.0793533062407095 | volume=1279010.0
[SAVED 17,577] VKTR.JK | date=2026-11-02 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=262.0 | high=292.0 | low=262.0 | close=284.0 | priceCloseUSD=0.015651694681730503 | volume=522274200.0
[SAVED 17,578] 301262.SZ | date=2026-11-02 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.350000381469727 | high=23.15999984741211 | low=19.030000686645508 | close=23.15999984741211 | priceCloseUSD=3.4840165046269163 | volume=24759463.0
[SAVED 17,579] 688443.SS | date=2026-11-02 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=24.799999237060547 | high=26.079999923706055 | low=24.260000228881836 | close=25.84000015258789 | priceCloseUSD=3.887175630583514 | volume=11870198.0
[SAVED 17,580] 9158.T | date=2026-11-02 | assetKey=@CUCIN1 | name=CUC INC NPV | open=743.0 | high=744.0 | low=695.0 | close=697.0 | priceCloseUSD=4.413710791961813 | volume=106100.0
[SAVED 17,581] 688543.SS | date=2026-11-02 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=42.52000045776367 | high=45.380001068115234 | low=41.43000030517578 | close=44.5099983215332 | priceCloseUSD=6.695749991141122 | volume=8392982.0
[SAVED 17,582] BLC.BK | date=2026-11-02 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9200000762939453 | high=3.9200000762939453 | low=3.859999895095825 | close=3.859999895095825 | priceCloseUSD=0.11443818403443429 | volume=229871.0
[SAVED 17,583] 301376.SZ | date=2026-11-02 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.219999313354492 | high=21.700000762939453 | low=20.100000381469727 | close=20.860000610351562 | priceCloseUSD=3.138021886520576 | volume=3239200.0
[SAVED 17,584] 301315.SZ | date=2026-11-02 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.099998474121094 | high=37.720001220703125 | low=33.189998626708984 | close=37.20000076293945 | priceCloseUSD=5.5960888378285985 | volume=2978600.0
[SAVED 17,585] 5532.T | date=2026-11-02 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3555.0 | high=3670.0 | low=3555.0 | close=3565.0 | priceCloseUSD=22.575149172659774 | volume=26800.0
[SAVED 17,586] 6953.TWO | date=2026-11-02 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=219.0 | high=222.0 | low=219.0 | close=220.0 | priceCloseUSD=6.756549075052213 | volume=26039.0
[SAVED 17,587] 4894.T | date=2026-11-02 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6910.0 | high=7100.0 | low=6810.0 | close=6990.0 | priceCloseUSD=44.263756722830806 | volume=125400.0
[SAVED 17,588] 688620.SS | date=2026-11-02 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=11.510000228881836 | high=11.770000457763672 | low=11.130000114440918 | close=11.619999885559082 | priceCloseUSD=1.7480255462771266 | volume=16432193.0
[SAVED 17,589] 300804.SZ | date=2026-11-02 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=36.349998474121094 | high=35.31999969482422 | low=33.380001068115234 | close=35.189998626708984 | priceCloseUSD=5.293719206433941 | volume=1208026.0
[SAVED 17,590] 301170.SZ | date=2026-11-02 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=19.799999237060547 | high=19.940000534057617 | low=19.1200008392334 | close=19.770000457763672 | priceCloseUSD=2.974050446681106 | volume=1076346.0
[SAVED 17,591] 688629.SS | date=2026-11-02 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=64.0 | high=66.55999755859375 | low=62.0 | close=65.48999786376953 | priceCloseUSD=9.8518236160891 | volume=12008539.0
[SAVED 17,592] 6958.TW | date=2026-11-02 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=17.25 | high=17.25 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.5174902476911305 | volume=53991.0
[SAVED 17,593] 4893.T | date=2026-11-02 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=83.0 | high=83.0 | low=80.0 | close=82.0 | priceCloseUSD=0.519260093171978 | volume=212100.0
[SAVED 17,594] 301397.SZ | date=2026-11-02 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.920000076293945 | high=19.290000915527344 | low=18.40999984741211 | close=19.020000457763672 | priceCloseUSD=2.8612260772646194 | volume=1921267.0
[SAVED 17,595] 9885.HK | date=2026-11-02 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.3949999809265137 | high=3.515000104904175 | low=3.3550000190734863 | close=3.4100000858306885 | priceCloseUSD=0.43462912334022863 | volume=641800.0
[SAVED 17,596] 301295.SZ | date=2026-11-02 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=28.479999542236328 | high=29.280000686645508 | low=26.469999313354492 | close=28.049999237060547 | priceCloseUSD=4.219631301405699 | volume=2609803.0
[SAVED 17,597] 688631.SS | date=2026-11-02 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=32.88999938964844 | high=35.16999816894531 | low=31.75 | close=34.900001525878906 | priceCloseUSD=5.250094219722257 | volume=2240628.0
[SAVED 17,598] 2105.HK | date=2026-11-02 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=5.610000133514404 | high=5.96999979019165 | low=5.355000019073486 | close=5.699999809265137 | priceCloseUSD=0.7265061166521574 | volume=531000.0
[SAVED 17,599] 9159.T | date=2026-11-02 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1896.0 | high=1905.0 | low=1896.0 | close=1898.0 | priceCloseUSD=12.0189714248831 | volume=39900.0
[SAVED 17,600] 688429.SS | date=2026-11-02 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.180000305175781 | high=8.710000038146973 | low=8.079999923706055 | close=8.649999618530273 | priceCloseUSD=1.3012410032180322 | volume=2418794.0
[SAVED 17,601] 440320.KQ | date=2026-11-02 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1792.0 | high=1845.0 | low=1792.0 | close=1808.0 | priceCloseUSD=1.347112420870037 | volume=14019.0
[SAVED 17,602] 9860.HK | date=2026-11-02 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.5 | high=4.53000020980835 | low=4.400000095367432 | close=4.5 | priceCloseUSD=0.5735574797073887 | volume=60500.0
[SAVED 17,603] 354320.KQ | date=2026-11-02 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=39200.0 | high=46850.0 | low=38700.0 | close=44500.0 | priceCloseUSD=33.156251509245934 | volume=336222.0
[SAVED 17,604] 688582.SS | date=2026-11-02 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=32.47999954223633 | high=34.209999084472656 | low=30.649999618530273 | close=33.40999984741211 | priceCloseUSD=5.0259495533188945 | volume=9574073.0
[SAVED 17,605] 301210.SZ | date=2026-11-02 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.899999618530273 | high=32.09000015258789 | low=28.290000915527344 | close=31.190000534057617 | priceCloseUSD=4.69198952313989 | volume=12586127.0
[SAVED 17,606] 5885.T | date=2026-11-02 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3030.0 | high=3080.0 | low=3000.0 | close=3020.0 | priceCloseUSD=19.12396928511431 | volume=30200.0
[SAVED 17,607] 301291.SZ | date=2026-11-02 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=35.36000061035156 | high=37.4900016784668 | low=34.70000076293945 | close=37.2599983215332 | priceCloseUSD=5.60511442011509 | volume=8171061.0
[SAVED 17,608] RDX.AX | date=2026-11-02 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.4800000190734863 | high=3.4800000190734863 | low=3.430000066757202 | close=3.4700000286102295 | priceCloseUSD=2.431674784370702 | volume=214236.0
[SAVED 17,609] 301395.SZ | date=2026-11-02 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=11.779999732971191 | low=10.920000076293945 | close=11.449999809265137 | priceCloseUSD=1.7224520110656347 | volume=4601900.0
[SAVED 17,610] HMAAGRO.NS | date=2026-11-02 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=25.06999969482422 | high=25.600000381469727 | low=24.6200008392334 | close=25.15999984741211 | priceCloseUSD=0.26512117431896 | volume=1575843.0
[SAVED 17,611] 7409.T | date=2026-11-02 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1127.0 | high=1149.0 | low=1115.0 | close=1115.0 | priceCloseUSD=7.060670779106774 | volume=87100.0
[SAVED 17,612] 301488.SZ | date=2026-11-02 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=85.80999755859375 | high=85.66000366210938 | low=76.0 | close=84.12000274658203 | priceCloseUSD=12.654381686928271 | volume=3548650.0
[SAVED 17,613] 9162.T | date=2026-11-02 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=221.0 | high=222.0 | low=220.0 | close=222.0 | priceCloseUSD=1.405801715660721 | volume=6600.0
[SAVED 17,614] 301202.SZ | date=2026-11-02 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=30.329999923706055 | high=31.149999618530273 | low=29.1299991607666 | close=30.790000915527344 | priceCloseUSD=4.631816583503206 | volume=1661000.0
[SAVED 17,615] 6968.TWO | date=2026-11-02 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=39.20000076293945 | high=39.5 | low=39.20000076293945 | close=39.5 | priceCloseUSD=1.21310767483892 | volume=14693.0
[SAVED 17,616] 274400.KQ | date=2026-11-02 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=1918.0 | high=2040.0 | low=1918.0 | close=2000.0 | priceCloseUSD=1.4901686071571205 | volume=4642.0
[SAVED 17,617] PHG.BK | date=2026-11-02 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.75 | high=9.800000190734863 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.2905425533274441 | volume=2710.0
[SAVED 17,618] IDEAFORGE.NS | date=2026-11-02 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=636.9500122070312 | high=651.5 | low=617.5499877929688 | close=639.25 | priceCloseUSD=6.736037826360611 | volume=242338.0
[SAVED 17,619] 301486.SZ | date=2026-11-02 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=146.4499969482422 | high=147.0 | low=139.0 | close=142.5500030517578 | priceCloseUSD=21.444152272843674 | volume=4685530.0
[SAVED 17,620] 5582.T | date=2026-11-02 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1771.0 | high=1780.0 | low=1735.0 | close=1760.0 | priceCloseUSD=11.145094682715625 | volume=33900.0
[SAVED 17,621] 301292.SZ | date=2026-11-02 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=40.9900016784668 | high=42.81999969482422 | low=40.540000915527344 | close=42.5 | priceCloseUSD=6.393380933600883 | volume=5607078.0
[SAVED 17,622] AMMN.JK | date=2026-11-02 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3660.0 | high=3760.0 | low=3580.0 | close=3680.0 | priceCloseUSD=0.20281069165059246 | volume=34442600.0
[SAVED 17,623] CYIENTDLM.NS | date=2026-11-02 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=745.0 | high=748.9000244140625 | low=717.0 | close=744.0 | priceCloseUSD=7.839831275420093 | volume=306061.0
[SAVED 17,624] 5315.KL | date=2026-11-02 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09335462592970362 | volume=4300.0
[SAVED 17,625] 688603.SS | date=2026-11-02 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=67.30000305175781 | high=68.69999694824219 | low=64.7699966430664 | close=67.19999694824219 | priceCloseUSD=10.109063040633627 | volume=4392044.0
[SAVED 17,626] 301261.SZ | date=2026-11-02 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=59.560001373291016 | high=66.80000305175781 | low=60.65999984741211 | close=64.30999755859375 | priceCloseUSD=9.674313228965474 | volume=10198375.0
[SAVED 17,627] 6990.HK | date=2026-11-02 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=424.79998779296875 | high=432.79998779296875 | low=410.3999938964844 | close=425.3999938964844 | priceCloseUSD=54.220299637068024 | volume=749250.0
[SAVED 17,628] 301393.SZ | date=2026-11-02 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=52.56999969482422 | high=54.790000915527344 | low=52.52000045776367 | close=54.20000076293945 | priceCloseUSD=8.153441211268952 | volume=2257700.0
[SAVED 17,629] 688638.SS | date=2026-11-02 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=28.489999771118164 | high=30.25 | low=27.719999313354492 | close=30.030000686645508 | priceCloseUSD=4.517487854729902 | volume=978636.0
[SAVED 17,630] 301370.SZ | date=2026-11-02 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.010000228881836 | high=8.079999923706055 | low=7.800000190734863 | close=8.0600004196167 | priceCloseUSD=1.2124859531198242 | volume=2286500.0
[SAVED 17,631] 301381.SZ | date=2026-11-02 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.809999465942383 | high=24.649999618530273 | low=23.270000457763672 | close=24.190000534057617 | priceCloseUSD=3.638962075252686 | volume=11134325.0
[SAVED 17,632] 3650.HK | date=2026-11-02 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.1100000143051147 | high=1.2100000381469727 | low=1.1050000190734863 | close=1.2000000476837158 | priceCloseUSD=0.15294866733293738 | volume=767700.0
[SAVED 17,633] 301272.SZ | date=2026-11-02 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=29.399999618530273 | high=29.770000457763672 | low=28.31999969482422 | close=29.700000762939453 | priceCloseUSD=4.4678451436637365 | volume=875100.0
[SAVED 17,634] 6959.TWO | date=2026-11-02 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=117.0 | high=117.0 | low=113.0 | close=115.0 | priceCloseUSD=3.5318324710500204 | volume=131573.0
[SAVED 17,635] 6683.HK | date=2026-11-02 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.5999999046325684 | high=3.6449999809265137 | low=3.505000114440918 | close=3.509999990463257 | priceCloseUSD=0.4473748329562364 | volume=2199000.0
[SAVED 17,636] 6902.TW | date=2026-11-02 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=147.5 | high=150.0 | low=141.0 | close=145.0 | priceCloseUSD=4.453180072193504 | volume=282330.0
[SAVED 17,637] 6945.TWO | date=2026-11-02 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=132.0 | high=133.5 | low=127.0 | close=127.0 | priceCloseUSD=3.900371511507414 | volume=261247.0
[SAVED 17,638] SENCO.NS | date=2026-11-02 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=293.04998779296875 | high=299.70001220703125 | low=292.0 | close=298.8500061035156 | priceCloseUSD=3.149104334018585 | volume=499410.0
[SAVED 17,639] 301456.SZ | date=2026-11-02 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.670000076293945 | high=22.969999313354492 | low=21.889999389648438 | close=22.84000015258789 | priceCloseUSD=3.435878152917569 | volume=1875887.0
[SAVED 17,640] 378340.KQ | date=2026-11-02 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=9700.0 | high=10370.0 | low=9700.0 | close=10340.0 | priceCloseUSD=7.704171699002313 | volume=18389.0
[SAVED 17,641] 301503.SZ | date=2026-11-02 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.170000076293945 | high=20.049999237060547 | low=19.190000534057617 | close=19.690000534057617 | priceCloseUSD=2.962015858753769 | volume=2483405.0
[SAVED 17,642] 301329.SZ | date=2026-11-02 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=17.010000228881836 | high=16.440000534057617 | low=15.920000076293945 | close=16.309999465942383 | priceCloseUSD=2.4535538732375675 | volume=3487300.0
[SAVED 17,643] 2271.HK | date=2026-11-02 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.28000020980835 | high=5.28000020980835 | low=5.034999847412109 | close=5.159999847412109 | priceCloseUSD=0.6576792239493777 | volume=321000.0
[SAVED 17,644] 688627.SS | date=2026-11-02 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=219.55999755859375 | high=227.89999389648438 | low=207.17999267578125 | close=222.61000061035156 | priceCloseUSD=33.48777725955536 | volume=6239759.0
[SAVED 17,645] 688563.SS | date=2026-11-02 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=47.880001068115234 | high=49.130001068115234 | low=47.5099983215332 | close=49.04999923706055 | priceCloseUSD=7.378713645067313 | volume=1682102.0
[SAVED 17,646] 688610.SS | date=2026-11-02 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=67.38999938964844 | high=72.08000183105469 | low=66.22000122070312 | close=70.0 | priceCloseUSD=10.530274478872043 | volume=2846323.0
[SAVED 17,647] 301505.SZ | date=2026-11-02 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=14.140000343322754 | high=14.220000267028809 | low=13.220000267028809 | close=14.119999885559082 | priceCloseUSD=2.124106777665414 | volume=2496388.0
[SAVED 17,648] 321370.KQ | date=2026-11-02 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1320.0 | high=1430.0 | low=1317.0 | close=1385.0 | priceCloseUSD=1.031941760456306 | volume=858855.0
[SAVED 17,649] 301512.SZ | date=2026-11-02 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=28.010000228881836 | high=28.700000762939453 | low=26.280000686645508 | close=28.049999237060547 | priceCloseUSD=4.219631301405699 | volume=1956540.0
[SAVED 17,650] 432430.KQ | date=2026-11-02 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1603.0 | high=1708.0 | low=1603.0 | close=1647.0 | priceCloseUSD=1.2271538479938886 | volume=14977.0
[SAVED 17,651] 688602.SS | date=2026-11-02 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.019999980926514 | high=6.079999923706055 | low=5.900000095367432 | close=6.059999942779541 | priceCloseUSD=0.9116208962773921 | volume=6124106.0
[SAVED 17,652] 301499.SZ | date=2026-11-02 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=22.920000076293945 | high=22.420000076293945 | low=20.84000015258789 | close=22.15999984741211 | priceCloseUSD=3.3335840120716016 | volume=2070824.0
[SAVED 17,653] 9163.T | date=2026-11-02 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2153.0 | high=2170.0 | low=2047.0 | close=2070.0 | priceCloseUSD=13.108151132512127 | volume=217700.0
[SAVED 17,654] UTKARSHBNK.NS | date=2026-11-02 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=11.510000228881836 | high=12.25 | low=11.489999771118164 | close=12.020000457763672 | priceCloseUSD=0.12665964451524123 | volume=9255770.0
[SAVED 17,655] 6947.TW | date=2026-11-02 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=64.0 | high=64.0 | low=61.900001525878906 | close=62.099998474121094 | priceCloseUSD=1.9071894875048487 | volume=88514.0
[SAVED 17,656] 301468.SZ | date=2026-11-02 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=26.799999237060547 | high=24.950000762939453 | low=22.489999771118164 | close=24.559999465942383 | priceCloseUSD=3.6946219368189155 | volume=9343111.0
[SAVED 17,657] INET.JK | date=2026-11-02 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=148.0 | high=180.0 | low=143.0 | close=174.0 | priceCloseUSD=0.009589418572609535 | volume=590123300.0
[SAVED 17,658] 688450.SS | date=2026-11-02 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=24.770000457763672 | high=25.420000076293945 | low=24.06999969482422 | close=25.09000015258789 | priceCloseUSD=3.774351261167028 | volume=1254745.0
[SAVED 17,659] MAHA.JK | date=2026-11-02 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=127.0 | high=128.0 | low=126.0 | close=128.0 | priceCloseUSD=0.007054284926977129 | volume=1666200.0
[SAVED 17,660] 301446.SZ | date=2026-11-02 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=41.380001068115234 | high=39.5 | low=36.88999938964844 | close=38.5 | priceCloseUSD=5.791650963379624 | volume=1656520.0
[SAVED 17,661] 301515.SZ | date=2026-11-02 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.969999313354492 | high=18.350000381469727 | low=17.25 | close=18.06999969482422 | priceCloseUSD=2.718315094566187 | volume=2403860.0
[SAVED 17,662] JIOFIN.NS | date=2026-11-02 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=206.9499969482422 | high=213.94000244140625 | low=206.55999755859375 | close=213.25 | priceCloseUSD=2.2471021767249124 | volume=17606061.0
[SAVED 17,663] 438700.KQ | date=2026-11-02 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1623.0 | high=1784.0 | low=1615.0 | close=1784.0 | priceCloseUSD=1.3292303975841515 | volume=15413.0
[SAVED 17,664] 2962.T | date=2026-11-02 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1710.0 | high=1845.0 | low=1681.0 | close=1760.0 | priceCloseUSD=11.145094682715625 | volume=242100.0
[SAVED 17,665] 688612.SS | date=2026-11-02 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=23.81999969482422 | high=25.6299991607666 | low=23.600000381469727 | close=25.5 | priceCloseUSD=3.83602856016053 | volume=7252733.0
[SAVED 17,666] 688651.SS | date=2026-11-02 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=19.899999618530273 | high=20.979999542236328 | low=18.809999465942383 | close=20.68000030517578 | priceCloseUSD=3.1109439919522655 | volume=3318017.0
[SAVED 17,667] 301172.SZ | date=2026-11-02 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=14.75 | high=14.680000305175781 | low=13.859999656677246 | close=14.520000457763672 | priceCloseUSD=2.1842798607657024 | volume=6995538.0
[SAVED 17,668] 172670.KQ | date=2026-11-02 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=9390.0 | high=9890.0 | low=9170.0 | close=9720.0 | priceCloseUSD=7.242219430783606 | volume=123773.0
[SAVED 17,669] 388870.KQ | date=2026-11-02 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5580.0 | high=5670.0 | low=5500.0 | close=5620.0 | priceCloseUSD=4.187373786111508 | volume=14680.0
[SAVED 17,670] NETWEB.NS | date=2026-11-02 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4130.0 | high=4130.89990234375 | low=3992.0 | close=4089.300048828125 | priceCloseUSD=43.09062152873609 | volume=1136939.0
[SAVED 17,671] 301519.SZ | date=2026-11-02 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.180000305175781 | high=10.300000190734863 | low=9.75 | close=10.25 | priceCloseUSD=1.5419330486919778 | volume=2994744.0
[SAVED 17,672] 688646.SS | date=2026-11-02 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=57.25 | high=58.33000183105469 | low=54.060001373291016 | close=56.25 | priceCloseUSD=8.461827706236463 | volume=3309966.0
[SAVED 17,673] 462520.KS | date=2026-11-02 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=10860.0 | high=10990.0 | low=10800.0 | close=10990.0 | priceCloseUSD=8.188476496328377 | volume=4549.0
[SAVED 17,674] 9166.T | date=2026-11-02 | assetKey=@GENDA4 | name=GENDA INC NPV | open=598.0 | high=616.0 | low=591.0 | close=608.0 | priceCloseUSD=3.850123617665398 | volume=1053200.0
[SAVED 17,675] 5586.T | date=2026-11-02 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=819.0 | high=819.0 | low=792.0 | close=800.0 | priceCloseUSD=5.065952128507102 | volume=27400.0
[SAVED 17,676] 4569.TW | date=2026-11-02 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=152.0 | high=152.0 | low=143.5 | close=147.5 | priceCloseUSD=4.529959038955461 | volume=24032.0
[SAVED 17,677] SKG.AX | date=2026-11-02 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.1050000190734863 | high=1.1200000047683716 | low=1.100000023841858 | close=1.1050000190734863 | priceCloseUSD=0.7743517754915733 | volume=880177.0
[SAVED 17,678] 301371.SZ | date=2026-11-02 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.770000457763672 | high=20.18000030517578 | low=19.65999984741211 | close=20.149999618530273 | priceCloseUSD=3.0312146676041536 | volume=2499680.0
[SAVED 17,679] 603119.SS | date=2026-11-02 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=58.099998474121094 | high=59.5 | low=53.900001525878906 | close=57.810001373291016 | priceCloseUSD=8.696502601210344 | volume=19672883.0
[SAVED 17,680] CNMA.JK | date=2026-11-02 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=74.0 | high=75.0 | low=73.0 | close=74.0 | priceCloseUSD=0.004078258473408652 | volume=66764600.0
[SAVED 17,681] 301518.SZ | date=2026-11-02 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=20.209999084472656 | high=19.739999771118164 | low=18.739999771118164 | close=19.40999984741211 | priceCloseUSD=2.9198946575444857 | volume=1863000.0
[SAVED 17,682] 301509.SZ | date=2026-11-02 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.299999237060547 | high=26.0 | low=24.540000915527344 | close=25.8700008392334 | priceCloseUSD=3.8916887086539687 | volume=4764536.0
[SAVED 17,683] KCG.BK | date=2026-11-02 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.5 | high=10.600000381469727 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.30833085560844764 | volume=288061.0
[SAVED 17,684] 373170.KQ | date=2026-11-02 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1472.0 | high=1518.0 | low=1428.0 | close=1448.0 | priceCloseUSD=1.0788820715817553 | volume=5321.0
[SAVED 17,685] 301362.SZ | date=2026-11-02 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=71.80000305175781 | high=71.8499984741211 | low=66.88999938964844 | close=70.4000015258789 | priceCloseUSD=10.590447705435936 | volume=3461138.0
[SAVED 17,686] 688347.SS | date=2026-11-02 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=134.3699951171875 | high=145.52999877929688 | low=131.00999450683594 | close=141.32000732421875 | priceCloseUSD=21.259120949717584 | volume=22181783.0
[SAVED 17,687] 440110.KQ | date=2026-11-02 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=44950.0 | high=46450.0 | low=43650.0 | close=45400.0 | priceCloseUSD=33.82682738246663 | volume=461438.0
[SAVED 17,688] YATHARTH.NS | date=2026-11-02 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=932.0499877929688 | high=946.6500244140625 | low=932.0499877929688 | close=938.4000244140625 | priceCloseUSD=9.888303575613369 | volume=145473.0
[SAVED 17,689] FOLK.JK | date=2026-11-02 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=62.0 | high=71.0 | low=60.0 | close=65.0 | priceCloseUSD=0.0035822540644805732 | volume=14555000.0
[SAVED 17,690] 6976.TWO | date=2026-11-02 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.149999618530273 | high=13.149999618530273 | low=12.75 | close=12.75 | priceCloseUSD=0.3915727304859805 | volume=182911.0
[SAVED 17,691] 603296.SS | date=2026-11-02 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=63.79999923706055 | high=63.97999954223633 | low=61.29999923706055 | close=62.599998474121094 | priceCloseUSD=9.417073804420946 | volume=10607789.0
[SAVED 17,692] CYBR.JK | date=2026-11-02 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=344.0 | high=344.0 | low=330.0 | close=330.0 | priceCloseUSD=0.01818682832736291 | volume=2360400.0
[SAVED 17,693] ERAL.JK | date=2026-11-02 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=300.0 | high=304.0 | low=292.0 | close=294.0 | priceCloseUSD=0.016202810691650592 | volume=6447300.0
[SAVED 17,694] ATL.NS | date=2026-11-02 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=24.440000534057617 | high=25.25 | low=23.520000457763672 | close=24.6299991607666 | priceCloseUSD=0.25953634104052237 | volume=332567.0
[SAVED 17,695] TREL.NS | date=2026-11-02 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=24.100000381469727 | high=24.43000030517578 | low=23.1200008392334 | close=23.889999389648438 | priceCloseUSD=0.2517386618074365 | volume=42265.0
[SAVED 17,696] 301487.SZ | date=2026-11-02 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.559999465942383 | high=18.65999984741211 | low=17.0 | close=18.059999465942383 | priceCloseUSD=2.7168107352093687 | volume=34259627.0
[SAVED 17,697] 688671.SS | date=2026-11-02 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=18.700000762939453 | high=19.299999237060547 | low=18.030000686645508 | close=19.170000076293945 | priceCloseUSD=2.883790893762475 | volume=1401940.0
[SAVED 17,698] 300904.SZ | date=2026-11-02 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=37.52000045776367 | high=37.400001525878906 | low=35.209999084472656 | close=37.099998474121094 | priceCloseUSD=5.581045244260416 | volume=1199412.0
[SAVED 17,699] HUMI.JK | date=2026-11-02 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=70.0 | high=82.0 | low=70.0 | close=81.0 | priceCloseUSD=0.004464039680352715 | volume=36344100.0
[SAVED 17,700] 6224.T | date=2026-11-02 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1150.0 | high=1153.0 | low=1121.0 | close=1121.0 | priceCloseUSD=7.098665420070577 | volume=33100.0
[SAVED 17,701] 445680.KQ | date=2026-11-02 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=49850.0 | high=55700.0 | low=49600.0 | close=53100.0 | priceCloseUSD=39.56397652002155 | volume=179965.0
[SAVED 17,702] 301348.SZ | date=2026-11-02 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.0 | high=18.700000762939453 | low=17.770000457763672 | close=18.559999465942383 | priceCloseUSD=2.792026981487026 | volume=7169795.0
[SAVED 17,703] 6980.TWO | date=2026-11-02 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=119.5 | high=120.5 | low=117.0 | close=119.5 | priceCloseUSD=3.670034611221543 | volume=16154.0
[SAVED 17,704] REDTAPE.NS | date=2026-11-02 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=103.01000213623047 | high=108.0 | low=103.01000213623047 | close=107.36000061035156 | priceCloseUSD=1.1312960894007453 | volume=173309.0
[SAVED 17,705] 301372.SZ | date=2026-11-02 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=30.030000686645508 | high=32.150001525878906 | low=29.690000534057617 | close=31.469999313354492 | priceCloseUSD=4.734110437421965 | volume=1732000.0
[SAVED 17,706] VLEGOV.NS | date=2026-11-02 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=7.730000019073486 | high=8.34000015258789 | low=7.730000019073486 | close=8.119999885559082 | priceCloseUSD=0.08556374873550224 | volume=94826.0
[SAVED 17,707] BKB.AX | date=2026-11-02 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.30250000953674316 | priceCloseUSD=0.21198318138256708 | volume=227134.0
[SAVED 17,708] 688548.SS | date=2026-11-02 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=23.219999313354492 | high=24.299999237060547 | low=22.8799991607666 | close=23.899999618530273 | priceCloseUSD=3.5953365146865846 | volume=24444014.0
[SAVED 17,709] 301510.SZ | date=2026-11-02 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.260000228881836 | high=27.200000762939453 | low=25.100000381469727 | close=26.829999923706055 | priceCloseUSD=4.036103763782011 | volume=17002934.0
[SAVED 17,710] 301498.SZ | date=2026-11-02 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=33.79999923706055 | high=36.88999938964844 | low=33.970001220703125 | close=35.93000030517578 | priceCloseUSD=5.405039503420818 | volume=5435290.0
[SAVED 17,711] SBFC.NS | date=2026-11-02 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=84.37000274658203 | high=88.5 | low=84.0999984741211 | close=88.31999969482422 | priceCloseUSD=0.9306638385115269 | volume=1413889.0
[SAVED 17,712] 688592.SS | date=2026-11-02 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=18.639999389648438 | high=19.31999969482422 | low=18.079999923706055 | close=19.0 | priceCloseUSD=2.8582173585509834 | volume=1483838.0
[SAVED 17,713] 301511.SZ | date=2026-11-02 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=54.58000183105469 | high=55.41999816894531 | low=51.54999923706055 | close=52.66999816894531 | priceCloseUSD=7.923279107438315 | volume=30661783.0
[SAVED 17,714] 688573.SS | date=2026-11-02 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=14.300000190734863 | high=14.369999885559082 | low=12.960000038146973 | close=14.140000343322754 | priceCloseUSD=2.12711549637905 | volume=4405120.0
[SAVED 17,715] 301533.SZ | date=2026-11-02 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=27.850000381469727 | high=28.700000762939453 | low=26.219999313354492 | close=28.540000915527344 | priceCloseUSD=4.293343475253748 | volume=2252194.0
[SAVED 17,716] CONCORDBIO.NS | date=2026-11-02 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1207.699951171875 | high=1210.0 | low=1156.0 | close=1163.5 | priceCloseUSD=12.260273775472148 | volume=408516.0
[SAVED 17,717] 688693.SS | date=2026-11-02 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=49.040000915527344 | high=51.0099983215332 | low=47.7599983215332 | close=50.400001525878906 | priceCloseUSD=7.581797854329638 | volume=1474314.0
[SAVED 17,718] 092790.KS | date=2026-11-02 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=10150.0 | high=11000.0 | low=10150.0 | close=10880.0 | priceCloseUSD=8.106517222934736 | volume=161283.0
[SAVED 17,719] 301418.SZ | date=2026-11-02 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=29.290000915527344 | high=29.100000381469727 | low=27.8700008392334 | close=28.8700008392334 | priceCloseUSD=4.342986186319913 | volume=1055467.0
[SAVED 17,720] 301469.SZ | date=2026-11-02 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=24.0 | high=23.540000915527344 | low=22.68000030517578 | close=23.329999923706055 | priceCloseUSD=3.5095900398384083 | volume=1946049.0
[SAVED 17,721] 424960.KQ | date=2026-11-02 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=2830.0 | high=2925.0 | low=2810.0 | close=2820.0 | priceCloseUSD=2.1011377360915398 | volume=11941.0
[SAVED 17,722] 603275.SS | date=2026-11-02 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=34.2599983215332 | high=34.650001525878906 | low=32.369998931884766 | close=34.220001220703125 | priceCloseUSD=5.14780007887629 | volume=1979032.0
[SAVED 17,723] 301421.SZ | date=2026-11-02 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=54.029998779296875 | high=56.54999923706055 | low=52.849998474121094 | close=55.77000045776367 | priceCloseUSD=8.389620178672443 | volume=4073933.0
[SAVED 17,724] TVSSCS.NS | date=2026-11-02 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=105.0 | high=110.25 | low=104.80000305175781 | close=109.5199966430664 | priceCloseUSD=1.1540568480728703 | volume=434210.0
[SAVED 17,725] 688591.SS | date=2026-11-02 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=25.610000610351562 | high=27.260000228881836 | low=24.670000076293945 | close=26.739999771118164 | priceCloseUSD=4.022564816497855 | volume=7676316.0
[SAVED 17,726] 301528.SZ | date=2026-11-02 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=52.52000045776367 | high=51.33000183105469 | low=49.27000045776367 | close=50.029998779296875 | priceCloseUSD=7.5261374189089905 | volume=1009145.0
[SAVED 17,727] PYRAMID.NS | date=2026-11-02 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=149.86000061035156 | high=149.86000061035156 | low=143.0 | close=145.02000427246094 | priceCloseUSD=1.5281348992698855 | volume=10046.0
[SAVED 17,728] 448900.KQ | date=2026-11-02 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=43150.0 | high=47750.0 | low=43150.0 | close=46750.0 | priceCloseUSD=34.83269119229769 | volume=30694.0
[SAVED 17,729] 301525.SZ | date=2026-11-02 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=44.150001525878906 | high=45.79999923706055 | low=41.0 | close=44.5 | priceCloseUSD=6.6942459187115135 | volume=6080326.0
[SAVED 17,730] AEROFLEX.NS | date=2026-11-02 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=524.0 | high=527.25 | low=487.1499938964844 | close=513.7999877929688 | priceCloseUSD=5.414119910765831 | volume=5185653.0
[SAVED 17,731] 4590.TW | date=2026-11-02 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=75.5 | high=76.80000305175781 | low=75.30000305175781 | close=76.19999694824219 | priceCloseUSD=2.340222813180124 | volume=91192.0
[SAVED 17,732] PSP.BK | date=2026-11-02 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.349999904632568 | high=7.5 | low=7.300000190734863 | close=7.300000190734863 | priceCloseUSD=0.2164245564721661 | volume=315502.0
[SAVED 17,733] 603270.SS | date=2026-11-02 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=26.059999465942383 | high=26.450000762939453 | low=24.899999618530273 | close=25.700000762939453 | priceCloseUSD=3.8661151734424766 | volume=7097600.0
[SAVED 17,734] 355390.KQ | date=2026-11-02 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1353.0 | high=1400.0 | low=1317.0 | close=1347.0 | priceCloseUSD=1.0036285569203207 | volume=103660.0
[SAVED 17,735] VPRPL.NS | date=2026-11-02 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=24.350000381469727 | high=24.700000762939453 | low=23.399999618530273 | close=24.309999465942383 | priceCloseUSD=0.2561643738152431 | volume=223068.0
[SAVED 17,736] 1541.HK | date=2026-11-02 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.7799999713897705 | high=2.9749999046325684 | low=2.7799999713897705 | close=2.890000104904175 | priceCloseUSD=0.36835137256065054 | volume=54400.0
[SAVED 17,737] 301507.SZ | date=2026-11-02 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.260000228881836 | high=11.4399995803833 | low=11.010000228881836 | close=11.430000305175781 | priceCloseUSD=1.7194434358156028 | volume=3380954.0
[SAVED 17,738] 301251.SZ | date=2026-11-02 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=48.9900016784668 | high=54.45000076293945 | low=49.2599983215332 | close=53.86000061035156 | priceCloseUSD=8.102294140845968 | volume=14451237.0
[SAVED 17,739] 6986.TWO | date=2026-11-02 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.29999923706055 | high=43.5 | low=43.29999923706055 | close=43.29999923706055 | priceCloseUSD=1.3298116808860134 | volume=29047.0
[SAVED 17,740] 688549.SS | date=2026-11-02 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=15.319999694824219 | high=16.31999969482422 | low=15.119999885559082 | close=16.079999923706055 | priceCloseUSD=2.4189544688123754 | volume=41183181.0
[SAVED 17,741] 6990.TWO | date=2026-11-02 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=126.0 | high=129.5 | low=123.0 | close=126.5 | priceCloseUSD=3.8850157181550227 | volume=197514.0
[SAVED 17,742] 6977.TWO | date=2026-11-02 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=187.5 | high=194.0 | low=187.0 | close=192.0 | priceCloseUSD=5.896624647318295 | volume=18311.0
[SAVED 17,743] RATNAVEER.NS | date=2026-11-02 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=361.0 | high=387.8999938964844 | low=356.79998779296875 | close=379.20001220703125 | priceCloseUSD=3.995785101263931 | volume=8373267.0
[SAVED 17,744] 301529.SZ | date=2026-11-02 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=167.0 | high=172.49000549316406 | low=149.0 | close=162.38999938964844 | priceCloseUSD=24.42873237424088 | volume=5761815.0
[SAVED 17,745] RISHABH.NS | date=2026-11-02 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=624.5499877929688 | high=637.8499755859375 | low=605.1500244140625 | close=610.0499877929688 | priceCloseUSD=6.428345394985165 | volume=122212.0
[SAVED 17,746] 603075.SS | date=2026-11-02 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=16.93000030517578 | high=17.059999465942383 | low=16.65999984741211 | close=17.049999237060547 | priceCloseUSD=2.5648738832972353 | volume=1145541.0
[SAVED 17,747] 9168.T | date=2026-11-02 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=357.0 | high=359.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2543486971856606 | volume=153000.0
[SAVED 17,748] 688702.SS | date=2026-11-02 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=166.9499969482422 | high=172.39999389648438 | low=160.6300048828125 | close=168.99000549316406 | priceCloseUSD=25.421587743273026 | volume=6149791.0
[SAVED 17,749] 465770.KS | date=2026-11-02 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1802.0 | high=1885.0 | low=1787.0 | close=1817.0 | priceCloseUSD=1.353818179602244 | volume=61192.0
[SAVED 17,750] COCOCO.BK | date=2026-11-02 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.050000190734863 | high=5.099999904632568 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=0.1512007107573899 | volume=324945.0
[SAVED 17,751] 301550.SZ | date=2026-11-02 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=130.02000427246094 | high=129.14999389648438 | low=115.1500015258789 | close=124.86000061035156 | priceCloseUSD=18.783001112273325 | volume=14404384.0
[SAVED 17,752] 384470.KQ | date=2026-11-02 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2075.0 | high=2130.0 | low=2025.0 | close=2075.0 | priceCloseUSD=1.5460499299255124 | volume=32986.0
[SAVED 17,753] JLHL.NS | date=2026-11-02 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=254.3000030517578 | high=265.29998779296875 | low=254.3000030517578 | close=263.6000061035156 | priceCloseUSD=2.7776607151226735 | volume=135044.0
[SAVED 17,754] 403490.KQ | date=2026-11-02 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=2080.0 | high=2300.0 | low=2050.0 | close=2175.0 | priceCloseUSD=1.6205583602833684 | volume=65430.0
[SAVED 17,755] 5842.T | date=2026-11-02 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2624.0 | high=2649.0 | low=2619.0 | close=2622.0 | priceCloseUSD=16.603658101182027 | volume=64800.0
[SAVED 17,756] 301548.SZ | date=2026-11-02 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.5099983215332 | high=47.4900016784668 | low=45.08000183105469 | close=46.959999084472656 | priceCloseUSD=7.064309712672528 | volume=2146827.0
[SAVED 17,757] RRKABEL.NS | date=2026-11-02 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2021.0999755859375 | high=2064.39990234375 | low=1930.5 | close=1955.4000244140625 | priceCloseUSD=20.60484713354648 | volume=821643.0
[SAVED 17,758] 688716.SS | date=2026-11-02 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.309999465942383 | high=24.049999237060547 | low=21.579999923706055 | close=23.690000534057617 | priceCloseUSD=3.5637458289750286 | volume=2894691.0
[SAVED 17,759] 9235.T | date=2026-11-02 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=380.0 | high=386.0 | low=379.0 | close=380.0 | priceCloseUSD=2.4063272610408735 | volume=14500.0
[SAVED 17,760] 301500.SZ | date=2026-11-02 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=19.170000076293945 | high=19.65999984741211 | low=18.8799991607666 | close=19.350000381469727 | priceCloseUSD=2.9108687883307853 | volume=5762817.0
[SAVED 17,761] EMSLIMITED.NS | date=2026-11-02 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=282.0 | high=292.0 | low=275.79998779296875 | close=290.45001220703125 | priceCloseUSD=3.0605901742564936 | volume=115913.0
[SAVED 17,762] SAMHI.NS | date=2026-11-02 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=153.49000549316406 | high=158.88999938964844 | low=151.89999389648438 | close=155.9199981689453 | priceCloseUSD=1.642992578102609 | volume=764754.0
[SAVED 17,763] 5588.T | date=2026-11-02 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=636.0 | high=636.0 | low=600.0 | close=620.0 | priceCloseUSD=3.9261128995930044 | volume=60600.0
[SAVED 17,764] ZAGGLE.NS | date=2026-11-02 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=155.10000610351562 | high=159.6699981689453 | low=154.1999969482422 | close=157.19000244140625 | priceCloseUSD=1.6563751308111525 | volume=709743.0
[SAVED 17,765] 9690.HK | date=2026-11-02 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=12.15999984741211 | high=12.15999984741211 | low=11.390000343322754 | close=11.460000038146973 | priceCloseUSD=1.4606597198502569 | volume=718078.0
[SAVED 17,766] 301520.SZ | date=2026-11-02 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=50.810001373291016 | high=62.81999969482422 | low=57.0 | close=62.689998626708984 | priceCloseUSD=9.4306127517051 | volume=16032328.0
[SAVED 17,767] 603276.SS | date=2026-11-02 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=17.700000762939453 | high=19.15999984741211 | low=17.139999389648438 | close=18.5 | priceCloseUSD=2.783001112273326 | volume=8629933.0
[SAVED 17,768] 450520.KQ | date=2026-11-02 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1490.0 | high=1633.0 | low=1465.0 | close=1550.0 | priceCloseUSD=1.1548806705467685 | volume=63140.0
[SAVED 17,769] 2490.HK | date=2026-11-02 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=3.950000047683716 | high=4.065000057220459 | low=3.859999895095825 | close=3.944999933242798 | priceCloseUSD=0.5028187153681235 | volume=452800.0
[SAVED 17,770] SAV.BK | date=2026-11-02 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=11.0 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3261191861632231 | volume=89502.0
[SAVED 17,771] 5590.T | date=2026-11-02 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=642.0 | high=642.0 | low=632.0 | close=633.0 | priceCloseUSD=4.0084346216812445 | volume=48500.0
[SAVED 17,772] 5589.T | date=2026-11-02 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2876.0 | high=2876.0 | low=2830.0 | close=2850.0 | priceCloseUSD=18.047454457806552 | volume=1800.0
[SAVED 17,773] NUVAMA.NS | date=2026-11-02 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1716.0 | high=1820.0999755859375 | low=1703.0 | close=1805.0999755859375 | priceCloseUSD=19.021074252498224 | volume=258091.0
[SAVED 17,774] SIGNATURE.NS | date=2026-11-02 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=704.5 | high=714.0 | low=702.0 | close=708.0999755859375 | priceCloseUSD=7.461538084304888 | volume=168400.0
[SAVED 17,775] 5591.T | date=2026-11-02 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=760.0 | high=760.0 | low=737.0 | close=737.0 | priceCloseUSD=4.667008398387168 | volume=17800.0
[SAVED 17,776] KALAMANDIR.NS | date=2026-11-02 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=65.9800033569336 | high=66.76000213623047 | low=64.72000122070312 | close=65.93000030517578 | priceCloseUSD=0.6947312881464696 | volume=401532.0
[SAVED 17,777] 2938.T | date=2026-11-02 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1207.0 | high=1209.0 | low=1200.0 | close=1201.0 | priceCloseUSD=7.605260632921287 | volume=57300.0
[SAVED 17,778] 418470.KQ | date=2026-11-02 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8430.0 | high=8750.0 | low=8400.0 | close=8650.0 | priceCloseUSD=6.444979225954546 | volume=11352.0
[SAVED 17,779] 301558.SZ | date=2026-11-02 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.409999847412109 | high=6.550000190734863 | low=6.130000114440918 | close=6.53000020980835 | priceCloseUSD=0.9823242079481993 | volume=8661931.0
[SAVED 17,780] 6982.TWO | date=2026-11-02 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=43.0 | high=43.0 | low=43.0 | close=43.0 | priceCloseUSD=1.3205982283056599 | volume=1468.0
[SAVED 17,781] YATRA.NS | date=2026-11-02 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=69.4000015258789 | high=73.47000122070312 | low=69.0 | close=72.23999786376953 | priceCloseUSD=0.761222304554652 | volume=1261562.0
[SAVED 17,782] 688719.SS | date=2026-11-02 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=40.279998779296875 | high=42.08000183105469 | low=39.22999954223633 | close=41.529998779296875 | priceCloseUSD=6.247461232188814 | volume=2400779.0
[SAVED 17,783] 6682.HK | date=2026-11-02 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=21.700000762939453 | high=22.420000076293945 | low=21.299999237060547 | close=21.799999237060547 | priceCloseUSD=2.778567248895876 | volume=2578700.0
[SAVED 17,784] 9890.HK | date=2026-11-02 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.829999923706055 | high=7.829999923706055 | low=7.349999904632568 | close=7.534999847412109 | priceCloseUSD=0.9603901160171662 | volume=451200.0
[SAVED 17,785] 6209.T | date=2026-11-02 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3780.0 | high=3795.0 | low=3735.0 | close=3735.0 | priceCloseUSD=23.651663999967536 | volume=89100.0
[SAVED 17,786] 6223.T | date=2026-11-02 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1830.0 | high=1840.0 | low=1818.0 | close=1827.0 | priceCloseUSD=11.569368173478095 | volume=22200.0
[SAVED 17,787] MVGJL.NS | date=2026-11-02 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=164.58999633789062 | high=171.75999450683594 | low=159.05999755859375 | close=171.75999450683594 | priceCloseUSD=1.8099050763449942 | volume=368981.0
[SAVED 17,788] JSWINFRA.NS | date=2026-11-02 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=317.04998779296875 | high=322.0 | low=315.0 | close=316.45001220703125 | priceCloseUSD=3.334562772591067 | volume=1340214.0
[SAVED 17,789] UDS.NS | date=2026-11-02 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=206.0 | high=238.0 | low=200.5500030517578 | close=203.67999267578125 | priceCloseUSD=2.1462591085442546 | volume=11163556.0
[SAVED 17,790] 5592.T | date=2026-11-02 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2282.0 | high=2289.0 | low=2225.0 | close=2230.0 | priceCloseUSD=14.121341558213548 | volume=32600.0
[SAVED 17,791] 454910.KS | date=2026-11-02 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=53400.0 | high=56700.0 | low=52700.0 | close=56100.0 | priceCloseUSD=41.79922943075723 | volume=176787.0
[SAVED 17,792] 443250.KQ | date=2026-11-02 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5400.0 | high=5690.0 | low=5340.0 | close=5410.0 | priceCloseUSD=4.030906082360011 | volume=7743.0
[SAVED 17,793] BREN.JK | date=2026-11-02 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=1795.0 | high=2110.0 | low=1670.0 | close=2070.0 | priceCloseUSD=0.11408101405345825 | volume=26231000.0
[SAVED 17,794] 688657.SS | date=2026-11-02 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=29.8799991607666 | high=29.899999618530273 | low=28.290000915527344 | close=29.540000915527344 | priceCloseUSD=4.443775967809063 | volume=1372986.0
[SAVED 17,795] STRK.JK | date=2026-11-02 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=108.0 | high=117.0 | low=103.0 | close=113.0 | priceCloseUSD=0.006227610912096997 | volume=88543300.0
[SAVED 17,796] 451220.KQ | date=2026-11-02 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8130.0 | high=9200.0 | low=8130.0 | close=9000.0 | priceCloseUSD=6.705758732207042 | volume=65111.0
[SAVED 17,797] 2501.HK | date=2026-11-02 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0799999237060547 | high=2.0799999237060547 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.25491443542550607 | volume=1266000.0
[SAVED 17,798] 301559.SZ | date=2026-11-02 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.699999809265137 | high=12.789999961853027 | low=12.420000076293945 | close=12.720000267028809 | priceCloseUSD=1.9135013454734149 | volume=1646426.0
[SAVED 17,799] 2451.HK | date=2026-11-02 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.779999732971191 | high=13.960000038146973 | low=13.670000076293945 | close=13.699999809265137 | priceCloseUSD=1.7461638583541816 | volume=109500.0
[SAVED 17,800] 9676.HK | date=2026-11-02 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.050000190734863 | high=4.105000019073486 | low=4.005000114440918 | close=4.059999942779541 | priceCloseUSD=0.5174762966206169 | volume=127500.0
[SAVED 17,801] NDO.AX | date=2026-11-02 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.1857042587204057 | volume=42579.0
[SAVED 17,802] 603193.SS | date=2026-11-02 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.100000381469727 | high=17.31999969482422 | low=16.799999237060547 | close=17.299999237060547 | priceCloseUSD=2.6024820064360643 | volume=3316987.0
[SAVED 17,803] 301517.SZ | date=2026-11-02 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.5 | high=33.47999954223633 | low=30.899999618530273 | close=33.11000061035156 | priceCloseUSD=4.980819920323183 | volume=6487087.0
[SAVED 17,804] TAN.BK | date=2026-11-02 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=3.9800000190734863 | high=3.9800000190734863 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=0.1174029081497112 | volume=28000.0
[SAVED 17,805] 445180.KQ | date=2026-11-02 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=7750.0 | high=7980.0 | low=7690.0 | close=7860.0 | priceCloseUSD=5.856362626127483 | volume=40500.0
[SAVED 17,806] 416180.KQ | date=2026-11-02 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=24500.0 | high=26000.0 | low=24500.0 | close=25500.0 | priceCloseUSD=18.999649741253286 | volume=10213.0
[SAVED 17,807] 603273.SS | date=2026-11-02 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=16.139999389648438 | high=16.979999542236328 | low=14.699999809265137 | close=15.170000076293945 | priceCloseUSD=2.2820609235412155 | volume=13815343.0
[SAVED 17,808] TRP.BK | date=2026-11-02 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.880000114440918 | high=3.880000114440918 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.11503113451224407 | volume=186500.0
[SAVED 17,809] 301489.SZ | date=2026-11-02 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=77.83999633789062 | high=79.4000015258789 | low=72.87999725341797 | close=77.58999633789062 | priceCloseUSD=11.672056546466642 | volume=3961955.0
[SAVED 17,810] 6525.T | date=2026-11-02 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=6719.0 | high=6982.0 | low=6644.0 | close=6778.0 | priceCloseUSD=42.92127940877642 | volume=6362200.0
[SAVED 17,811] 5845.T | date=2026-11-02 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1174.0 | high=1175.0 | low=1150.0 | close=1160.0 | priceCloseUSD=7.345630586335298 | volume=40200.0
[SAVED 17,812] 396470.KQ | date=2026-11-02 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=5860.0 | high=7860.0 | low=5860.0 | close=7860.0 | priceCloseUSD=5.856362626127483 | volume=5848631.0
[SAVED 17,813] IRMENERGY.NS | date=2026-11-02 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=230.00999450683594 | high=234.99000549316406 | low=225.0 | close=227.22000122070312 | priceCloseUSD=2.394309774154651 | volume=158704.0
[SAVED 17,814] 432720.KQ | date=2026-11-02 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9120.0 | high=9970.0 | low=9110.0 | close=9660.0 | priceCloseUSD=7.197514372568892 | volume=93185.0
[SAVED 17,815] 4811.T | date=2026-11-02 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=915.0 | high=915.0 | low=875.0 | close=910.0 | priceCloseUSD=5.7625205461768285 | volume=6600.0
[SAVED 17,816] 1519.HK | date=2026-11-02 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.984999656677246 | high=9.220000267028809 | low=8.90999984741211 | close=8.949999809265137 | priceCloseUSD=1.1407420742186047 | volume=15552297.0
[SAVED 17,817] 001378.SZ | date=2026-11-02 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=16.729999542236328 | high=17.1299991607666 | low=16.15999984741211 | close=17.100000381469727 | priceCloseUSD=2.5723956800813266 | volume=5477880.0
[SAVED 17,818] MAXESTATES.NS | date=2026-11-02 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=510.0 | high=529.7999877929688 | low=506.75 | close=511.54998779296875 | priceCloseUSD=5.390410743602263 | volume=52597.0
[SAVED 17,819] 8098.TWO | date=2026-11-02 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=449.5 | high=453.5 | low=438.0 | close=449.5 | priceCloseUSD=13.804858223799863 | volume=23198.0
[SAVED 17,820] NAM.BK | date=2026-11-02 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.200000047683716 | high=3.2799999713897705 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09546398079781121 | volume=6000.0
[SAVED 17,821] 301555.SZ | date=2026-11-02 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=26.8799991607666 | high=27.329999923706055 | low=26.219999313354492 | close=26.979999542236328 | priceCloseUSD=4.058668580279866 | volume=2307000.0
[SAVED 17,822] UDNG.JK | date=2026-11-02 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=250.0 | high=270.0 | low=230.0 | close=250.0 | priceCloseUSD=0.013777900248002205 | volume=1893000.0
[SAVED 17,823] 2517.HK | date=2026-11-02 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.2200000286102295 | high=1.2450000047683716 | low=1.2050000429153442 | close=1.2300000190734863 | priceCloseUSD=0.15677238021773973 | volume=7692000.0
[SAVED 17,824] SAFE.BK | date=2026-11-02 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=4.980000019073486 | high=5.0 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.14764305030118918 | volume=25002.0
[SAVED 17,825] BLUEJET.NS | date=2026-11-02 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=502.0 | high=504.0 | low=492.1000061035156 | close=494.1499938964844 | priceCloseUSD=5.207059915185895 | volume=256565.0
[SAVED 17,826] 603107.SS | date=2026-11-02 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.510000228881836 | high=11.75 | low=11.40999984741211 | close=11.710000038146973 | priceCloseUSD=1.7615644935612818 | volume=1385000.0
[SAVED 17,827] 2429.HK | date=2026-11-02 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.399999976158142 | high=1.409999966621399 | low=1.3849999904632568 | close=1.409999966621399 | priceCloseUSD=0.17971467272063815 | volume=29000.0
[SAVED 17,828] 001376.SZ | date=2026-11-02 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=9.6899995803833 | high=9.819999694824219 | low=9.399999618530273 | close=9.829999923706055 | priceCloseUSD=1.4787513903416571 | volume=8446000.0
[SAVED 17,829] CELLO.NS | date=2026-11-02 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=329.95001220703125 | high=349.20001220703125 | low=327.79998779296875 | close=345.75 | priceCloseUSD=3.64330868746841 | volume=287410.0
[SAVED 17,830] 603062.SS | date=2026-11-02 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=34.02000045776367 | high=34.40999984741211 | low=33.04999923706055 | close=33.88999938964844 | priceCloseUSD=5.098157080882915 | volume=491713.0
[SAVED 17,831] HONASA.NS | date=2026-11-02 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=444.1000061035156 | high=455.5 | low=440.3999938964844 | close=452.75 | priceCloseUSD=4.7708113036914614 | volume=470689.0
[SAVED 17,832] 7642.TWO | date=2026-11-02 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=61.70000076293945 | high=62.5 | low=61.70000076293945 | close=62.5 | priceCloseUSD=1.9194741690489243 | volume=3082.0
[SAVED 17,833] 6933.TW | date=2026-11-02 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=353.0 | high=368.0 | low=347.5 | close=360.0 | priceCloseUSD=11.056171213721804 | volume=1021643.0
[SAVED 17,834] MSTI.JK | date=2026-11-02 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1170.0 | high=1170.0 | low=1145.0 | close=1170.0 | priceCloseUSD=0.06448057316065031 | volume=593000.0
[SAVED 17,835] 372320.KQ | date=2026-11-02 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=22400.0 | high=23550.0 | low=22400.0 | close=23100.0 | priceCloseUSD=17.211447412664743 | volume=21527.0
[SAVED 17,836] 446540.KQ | date=2026-11-02 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=7220.0 | high=7530.0 | low=7200.0 | close=7400.0 | priceCloseUSD=5.513623846481345 | volume=187840.0
[SAVED 17,837] 2473.HK | date=2026-11-02 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24899999797344208 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=61655000.0
[SAVED 17,838] 001326.SZ | date=2026-11-02 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=83.5 | high=85.0 | low=75.62999725341797 | close=84.0 | priceCloseUSD=12.636329374646452 | volume=2207630.0
[SAVED 17,839] 451760.KQ | date=2026-11-02 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=11100.0 | high=11240.0 | low=10710.0 | close=10710.0 | priceCloseUSD=7.97985289132638 | volume=127147.0
[SAVED 17,840] 6983.TWO | date=2026-11-02 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=281.0 | high=298.5 | low=281.0 | close=286.5 | priceCloseUSD=8.798869590920269 | volume=16417.0
[SAVED 17,841] TOK.AX | date=2026-11-02 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.7077785270243357 | volume=11060.0
[SAVED 17,842] 1111.HK | date=2026-11-02 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.2240000069141388 | high=0.2240000069141388 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028040587744864825 | volume=212000.0
[SAVED 17,843] 2499.HK | date=2026-11-02 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.53000020980835 | high=5.53000020980835 | low=5.53000020980835 | close=5.5 | priceCloseUSD=0.7010146974201417 | volume=2800.0
[SAVED 17,844] ESAFSFB.NS | date=2026-11-02 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=41.54999923706055 | high=41.900001525878906 | low=40.34000015258789 | close=40.52000045776367 | priceCloseUSD=0.4269757619204464 | volume=613733.0
[SAVED 17,845] 6934.TW | date=2026-11-02 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=81.5999984741211 | high=82.5999984741211 | low=78.30000305175781 | close=82.4000015258789 | priceCloseUSD=2.530634791336264 | volume=64171.0
[SAVED 17,846] 688648.SS | date=2026-11-02 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=28.950000762939453 | high=30.079999923706055 | low=26.309999465942383 | close=29.530000686645508 | priceCloseUSD=4.442271608452244 | volume=5556658.0
[SAVED 17,847] PROTEAN.NS | date=2026-11-02 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=639.5 | high=641.9000244140625 | low=607.0 | close=609.2999877929688 | priceCloseUSD=6.420442339263975 | volume=435100.0
[SAVED 17,848] 445090.KQ | date=2026-11-02 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=16300.0 | high=17210.0 | low=16300.0 | close=17010.0 | priceCloseUSD=12.67388400387131 | volume=13878.0
[SAVED 17,849] 365330.KQ | date=2026-11-02 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1322.0 | high=1426.0 | low=1322.0 | close=1418.0 | priceCloseUSD=1.0565295424743983 | volume=138683.0
[SAVED 17,850] ASKAUTOLTD.NS | date=2026-11-02 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=571.5 | high=594.9000244140625 | low=569.0 | close=587.9000244140625 | priceCloseUSD=6.194942201910758 | volume=157132.0
[SAVED 17,851] 001306.SZ | date=2026-11-02 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=57.9900016784668 | high=57.459999084472656 | low=51.79999923706055 | close=56.779998779296875 | priceCloseUSD=8.541556743657367 | volume=1574072.0
[SAVED 17,852] 5889.T | date=2026-11-02 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2043.0 | high=2072.0 | low=2040.0 | close=2060.0 | priceCloseUSD=13.044826730905788 | volume=83100.0
[SAVED 17,853] 450080.KS | date=2026-11-02 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=27800.0 | high=29225.0 | low=27600.0 | close=29050.0 | priceCloseUSD=21.644699018957176 | volume=167324.0
[SAVED 17,854] 688653.SS | date=2026-11-02 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.0 | high=12.5 | low=11.819999694824219 | close=12.300000190734863 | priceCloseUSD=1.8503196871230942 | volume=16862920.0
[SAVED 17,855] 2268.HK | date=2026-11-02 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=66.5 | high=67.4000015258789 | low=63.400001525878906 | close=66.05000305175781 | priceCloseUSD=8.418549618895899 | volume=5312324.0
[SAVED 17,856] 2258.TW | date=2026-11-02 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.850000381469727 | high=30.850000381469727 | low=29.850000381469727 | close=30.350000381469727 | priceCloseUSD=0.9320966682056981 | volume=468112.0
[SAVED 17,857] 352090.KQ | date=2026-11-02 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3695.0 | high=3695.0 | low=3600.0 | close=3655.0 | priceCloseUSD=2.7232831295796376 | volume=42433.0
[SAVED 17,858] 111380.KS | date=2026-11-02 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=11590.0 | high=11590.0 | low=11320.0 | close=11480.0 | priceCloseUSD=8.55356780508187 | volume=2342.0
[SAVED 17,859] 448280.KQ | date=2026-11-02 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8430.0 | high=8900.0 | low=8430.0 | close=8870.0 | priceCloseUSD=6.608897772741829 | volume=3089.0
[SAVED 17,860] 2520.HK | date=2026-11-02 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3399999141693115 | high=2.3399999141693115 | low=2.3350000381469727 | close=2.3350000381469727 | priceCloseUSD=0.29761260822138536 | volume=62000.0
[SAVED 17,861] 7712.TWO | date=2026-11-02 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=137.0 | high=139.5 | low=135.0 | close=138.5 | priceCloseUSD=4.253554758612416 | volume=136448.0
[SAVED 17,862] 402490.KQ | date=2026-11-02 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=4895.0 | high=5200.0 | low=4855.0 | close=5120.0 | priceCloseUSD=3.8148316343222284 | volume=72417.0
[SAVED 17,863] 452160.KQ | date=2026-11-02 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3005.0 | high=3110.0 | low=3000.0 | close=3070.0 | priceCloseUSD=2.2874088119861797 | volume=1053.0
[SAVED 17,864] 452280.KQ | date=2026-11-02 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=10870.0 | high=11740.0 | low=10870.0 | close=11470.0 | priceCloseUSD=8.546116962046085 | volume=429387.0
[SAVED 17,865] 301568.SZ | date=2026-11-02 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=45.290000915527344 | high=45.5 | low=43.029998779296875 | close=43.97999954223633 | priceCloseUSD=6.616020953720219 | volume=3335752.0
[SAVED 17,866] 453860.KQ | date=2026-11-02 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6480.0 | high=6830.0 | low=6440.0 | close=6790.0 | priceCloseUSD=5.059122421298424 | volume=3646.0
[SAVED 17,867] 688652.SS | date=2026-11-02 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=87.43000030517578 | high=90.79000091552734 | low=82.91000366210938 | close=88.4800033569336 | priceCloseUSD=13.31026744628615 | volume=5009857.0
[SAVED 17,868] IREDA.NS | date=2026-11-02 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=100.0 | high=104.2300033569336 | low=99.72000122070312 | close=102.23999786376953 | priceCloseUSD=1.0773445334022365 | volume=4678210.0
[SAVED 17,869] 5537.T | date=2026-11-02 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3385.0 | high=3415.0 | low=3320.0 | close=3320.0 | priceCloseUSD=21.023701333304473 | volume=30100.0
[SAVED 17,870] GANDHAR.NS | date=2026-11-02 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=252.0 | high=261.3699951171875 | low=246.00999450683594 | close=259.4200134277344 | priceCloseUSD=2.7336144284148554 | volume=1165078.0
[SAVED 17,871] FEDFINA.NS | date=2026-11-02 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=144.25 | high=151.0 | low=142.33999633789062 | close=149.11000061035156 | priceCloseUSD=1.5712328578803 | volume=1451917.0
[SAVED 17,872] AYAM.JK | date=2026-11-02 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=482.0 | high=492.0 | low=472.0 | close=490.0 | priceCloseUSD=0.02700468448608432 | volume=48076300.0
[SAVED 17,873] TATATECH.NS | date=2026-11-02 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=650.0999755859375 | high=663.8499755859375 | low=648.3499755859375 | close=656.4500122070312 | priceCloseUSD=6.917281366197024 | volume=368192.0
[SAVED 17,874] FLAIR.NS | date=2026-11-02 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=229.0 | high=242.0 | low=226.0 | close=240.72000122070312 | priceCloseUSD=2.5365647771360638 | volume=63133.0
[SAVED 17,875] 301508.SZ | date=2026-11-02 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.190000534057617 | high=23.280000686645508 | low=22.56999969482422 | close=23.149999618530273 | priceCloseUSD=3.482512145270098 | volume=1008400.0
[SAVED 17,876] 7704.TWO | date=2026-11-02 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=88.0999984741211 | high=96.0 | low=84.69999694824219 | close=85.0 | priceCloseUSD=2.610484869906537 | volume=13274654.0
[SAVED 17,877] 601083.SS | date=2026-11-02 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=14.100000381469727 | high=14.770000457763672 | low=13.859999656677246 | close=14.079999923706055 | priceCloseUSD=2.1180894837017457 | volume=40176720.0
[SAVED 17,878] 338840.KQ | date=2026-11-02 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=8820.0 | high=8940.0 | low=8600.0 | close=8750.0 | priceCloseUSD=6.5194876563124025 | volume=26640.0
[SAVED 17,879] 2521.HK | date=2026-11-02 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.117897927903705 | volume=547500.0
[SAVED 17,880] 9663.HK | date=2026-11-02 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.8450000286102295 | high=1.8550000190734863 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.22942298580532172 | volume=9000.0
[SAVED 17,881] 7707.TWO | date=2026-11-02 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=119.0 | high=121.0 | low=118.5 | close=119.0 | priceCloseUSD=3.6546788178691516 | volume=38093.0
[SAVED 17,882] 688720.SS | date=2026-11-02 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=41.599998474121094 | high=44.189998626708984 | low=40.5 | close=43.36000061035156 | priceCloseUSD=6.522752969015161 | volume=4456931.0
[SAVED 17,883] 432470.KQ | date=2026-11-02 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=8300.0 | high=8750.0 | low=8300.0 | close=8650.0 | priceCloseUSD=6.444979225954546 | volume=9066.0
[SAVED 17,884] 2419.HK | date=2026-11-02 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=55.45000076293945 | high=58.0 | low=54.95000076293945 | close=55.400001525878906 | priceCloseUSD=7.061130055770798 | volume=489871.0
[SAVED 17,885] 464A.T | date=2026-11-02 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1351.0 | high=1360.0 | low=1317.0 | close=1343.0 | priceCloseUSD=8.504467135731298 | volume=1009300.0
[SAVED 17,886] 5317.KL | date=2026-11-02 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.340000033378601 | close=1.3600000143051147 | priceCloseUSD=0.33411130050792737 | volume=1883900.0
[SAVED 17,887] SURI.JK | date=2026-11-02 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=64.0 | high=68.0 | low=60.0 | close=67.0 | priceCloseUSD=0.003692477266464591 | volume=1397400.0
[SAVED 17,888] 301516.SZ | date=2026-11-02 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=14.8100004196167 | high=15.09000015258789 | low=14.319999694824219 | close=15.010000228881836 | priceCloseUSD=2.2579917476865417 | volume=5165900.0
[SAVED 17,889] LTP.AX | date=2026-11-02 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.41999998688697815 | high=0.4399999976158142 | low=0.4050000011920929 | close=0.4300000071525574 | priceCloseUSD=0.3013314599570412 | volume=170081.0
[SAVED 17,890] 001239.SZ | date=2026-11-02 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.300000190734863 | high=12.430000305175781 | low=11.210000038146973 | close=12.380000114440918 | priceCloseUSD=1.862354275050431 | volume=7557817.0
[SAVED 17,891] 417200.KQ | date=2026-11-02 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=10790.0 | high=11400.0 | low=10790.0 | close=11330.0 | priceCloseUSD=8.441805159545087 | volume=645183.0
[SAVED 17,892] 1497.HK | date=2026-11-02 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.75 | high=5.75 | low=5.75 | close=5.75 | priceCloseUSD=0.73287900184833 | volume=30000.0
[SAVED 17,893] 1295.TWO | date=2026-11-02 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=46.599998474121094 | high=46.599998474121094 | low=45.349998474121094 | close=45.349998474121094 | priceCloseUSD=1.3927704101997371 | volume=15220.0
[SAVED 17,894] 301459.SZ | date=2026-11-02 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.40999984741211 | high=30.639999389648438 | low=29.700000762939453 | close=30.389999389648438 | priceCloseUSD=4.571643356939313 | volume=829598.0
[SAVED 17,895] 439580.KQ | date=2026-11-02 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=1871.0 | high=1915.0 | low=1871.0 | close=1893.0 | priceCloseUSD=1.4104445866742146 | volume=131439.0
[SAVED 17,896] MGI.BK | date=2026-11-02 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.099999904632568 | high=4.099999904632568 | low=3.7799999713897705 | close=3.7799999713897705 | priceCloseUSD=0.11206641039696714 | volume=399106.0
[SAVED 17,897] ANI.BK | date=2026-11-02 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.0999999046325684 | high=3.119999885559082 | low=2.9800000190734863 | close=3.119999885559082 | priceCloseUSD=0.09249925668253428 | volume=18400.0
[SAVED 17,898] 603231.SS | date=2026-11-02 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.700000762939453 | high=16.979999542236328 | low=16.559999465942383 | close=16.920000076293945 | priceCloseUSD=2.5453177855130167 | volume=1699597.0
[SAVED 17,899] 5891.T | date=2026-11-02 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1661.0 | high=1683.0 | low=1659.0 | close=1663.0 | priceCloseUSD=10.53084798713414 | volume=3200.0
[SAVED 17,900] BAJEL.NS | date=2026-11-02 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=160.3000030517578 | high=162.0 | low=158.41000366210938 | close=159.3000030517578 | priceCloseUSD=1.6786090673382892 | volume=56626.0
[SAVED 17,901] 301413.SZ | date=2026-11-02 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=65.83999633789062 | high=77.2699966430664 | low=67.51000213623047 | close=74.19999694824219 | priceCloseUSD=11.162090488520832 | volume=12695157.0
[SAVED 17,902] 0666.HK | date=2026-11-02 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.534999847412109 | high=6.885000228881836 | low=6.534999847412109 | close=6.78000020980835 | priceCloseUSD=0.864159962834054 | volume=1199942.0
[SAVED 17,903] DOMS.NS | date=2026-11-02 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1839.5999755859375 | high=1900.0 | low=1821.0 | close=1845.0 | priceCloseUSD=19.44151707412644 | volume=38320.0
[SAVED 17,904] 6996.TWO | date=2026-11-02 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=156.5 | high=157.0 | low=155.0 | close=156.0 | priceCloseUSD=4.791007525946115 | volume=22477.0
[SAVED 17,905] 1274.HK | date=2026-11-02 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.8200000524520874 | high=1.850000023841858 | low=1.6100000143051147 | close=1.8200000524520874 | priceCloseUSD=0.23197214292260765 | volume=46200.0
[SAVED 17,906] 603373.SS | date=2026-11-02 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=36.970001220703125 | high=37.88999938964844 | low=34.939998626708984 | close=37.209999084472656 | priceCloseUSD=5.597592910258207 | volume=1725270.0
[SAVED 17,907] INDIASHLTR.NS | date=2026-11-02 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=623.0499877929688 | high=638.0499877929688 | low=605.0999755859375 | close=633.5499877929688 | priceCloseUSD=6.675974474249106 | volume=36342.0
[SAVED 17,908] INOXINDIA.NS | date=2026-11-02 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1860.199951171875 | high=1880.0 | low=1835.0999755859375 | close=1843.9000244140625 | priceCloseUSD=19.42992618299629 | volume=92848.0
[SAVED 17,909] 7703.TWO | date=2026-11-02 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=170.0 | high=171.0 | low=170.0 | close=171.0 | priceCloseUSD=5.251681326517857 | volume=5615.0
[SAVED 17,910] BRE.AX | date=2026-11-02 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.8200000524520874 | high=1.9149999618530273 | low=1.715000033378601 | close=1.7649999856948853 | priceCloseUSD=1.2368604968997232 | volume=1828715.0
[SAVED 17,911] 6994.TW | date=2026-11-02 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=23.299999237060547 | high=24.399999618530273 | low=23.200000762939453 | close=23.700000762939453 | priceCloseUSD=0.7278646283344332 | volume=253890.0
[SAVED 17,912] 7723.TWO | date=2026-11-02 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=18.049999237060547 | close=18.149999618530273 | priceCloseUSD=0.557415286976267 | volume=33125.0
[SAVED 17,913] 001358.SZ | date=2026-11-02 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=21.43000030517578 | high=21.18000030517578 | low=20.020000457763672 | close=20.959999084472656 | priceCloseUSD=3.15306490623434 | volume=1161500.0
[SAVED 17,914] 109670.KQ | date=2026-11-02 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=10460.0 | high=10780.0 | low=9880.0 | close=10450.0 | priceCloseUSD=7.786130972395955 | volume=41025.0
[SAVED 17,915] 2489.HK | date=2026-11-02 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.09113190732191986 | volume=155000.0
[SAVED 17,916] 5621.T | date=2026-11-02 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1713.0 | high=1713.0 | low=1635.0 | close=1680.0 | priceCloseUSD=10.638499469864914 | volume=27100.0
[SAVED 17,917] 017860.KS | date=2026-11-02 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=9550.0 | high=10000.0 | low=9550.0 | close=9900.0 | priceCloseUSD=7.376334605427746 | volume=57669.0
[SAVED 17,918] 7721.TW | date=2026-11-02 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=57.0 | high=57.599998474121094 | low=56.79999923706055 | close=57.599998474121094 | priceCloseUSD=1.7689873473333262 | volume=21100.0
[SAVED 17,919] 2511.HK | date=2026-11-02 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0950000286102295 | high=3.1600000858306885 | low=3.0250000953674316 | close=3.115000009536743 | priceCloseUSD=0.3970292343907525 | volume=131000.0
[SAVED 17,920] 7705.TW | date=2026-11-02 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.049999237060547 | high=29.100000381469727 | low=29.049999237060547 | close=29.100000381469727 | priceCloseUSD=0.8937071848247197 | volume=24043.0
[SAVED 17,921] 601096.SS | date=2026-11-02 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.5799999237060547 | high=3.6500000953674316 | low=3.549999952316284 | close=3.619999885559082 | priceCloseUSD=0.5445656058346074 | volume=24649945.0
[SAVED 17,922] MUTHOOTMF.NS | date=2026-11-02 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=136.07000732421875 | high=143.19000244140625 | low=136.0 | close=142.5800018310547 | priceCloseUSD=1.5024235989308556 | volume=359095.0
[SAVED 17,923] 301526.SZ | date=2026-11-02 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=18.299999237060547 | high=20.270000457763672 | low=18.520000457763672 | close=19.75 | priceCloseUSD=2.9710417279674695 | volume=123985063.0
[SAVED 17,924] MOTISONS.NS | date=2026-11-02 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=14.649999618530273 | high=15.220000267028809 | low=14.350000381469727 | close=14.960000038146973 | priceCloseUSD=0.1576396185206323 | volume=27302823.0
[SAVED 17,925] SURAJEST.NS | date=2026-11-02 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=174.0 | high=182.69000244140625 | low=172.00999450683594 | close=179.19000244140625 | priceCloseUSD=1.8881980986327145 | volume=96345.0
[SAVED 17,926] 603004.SS | date=2026-11-02 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=16.239999771118164 | high=16.739999771118164 | low=16.059999465942383 | close=16.6299991607666 | priceCloseUSD=2.5016922249469147 | volume=2042110.0
[SAVED 17,927] 5892.T | date=2026-11-02 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2537.0 | high=2569.0 | low=2431.0 | close=2510.0 | priceCloseUSD=15.894424803191033 | volume=49200.0
[SAVED 17,928] MUFTI.NS | date=2026-11-02 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=69.63999938964844 | high=70.44000244140625 | low=68.38999938964844 | close=69.88999938964844 | priceCloseUSD=0.7364594127070659 | volume=35154.0
[SAVED 17,929] HAPPYFORGE.NS | date=2026-11-02 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1730.0 | high=1769.5 | low=1724.5999755859375 | close=1752.699951171875 | priceCloseUSD=18.468913835516847 | volume=118801.0
[SAVED 17,930] 301578.SZ | date=2026-11-02 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=20.5 | high=21.399999618530273 | low=19.81999969482422 | close=21.1200008392334 | priceCloseUSD=3.1771343690162226 | volume=1826158.0
[SAVED 17,931] SUNCLAY.NS | date=2026-11-02 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1050.0 | high=1057.4000244140625 | low=1025.0 | close=1049.300048828125 | priceCloseUSD=11.056902338847534 | volume=3074.0
[SAVED 17,932] 2149.HK | date=2026-11-02 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=30.0 | high=30.0 | low=26.739999771118164 | close=27.18000030517578 | priceCloseUSD=3.4642872163294838 | volume=47500.0
[SAVED 17,933] AZAD.NS | date=2026-11-02 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2446.699951171875 | high=2530.0 | low=2390.0 | close=2509.10009765625 | priceCloseUSD=26.43941050909285 | volume=608917.0
[SAVED 17,934] 301566.SZ | date=2026-11-02 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=19.18000030517578 | high=20.0 | low=19.079999923706055 | close=19.760000228881836 | priceCloseUSD=2.9725460873242877 | volume=12875409.0
[SAVED 17,935] INNOVACAP.NS | date=2026-11-02 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1024.0 | high=1024.0 | low=994.5999755859375 | close=1001.2000122070312 | priceCloseUSD=10.55005264603718 | volume=22897.0
[SAVED 17,936] 9880.HK | date=2026-11-02 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=64.0 | high=66.0 | low=61.29999923706055 | close=64.44999694824219 | priceCloseUSD=8.214617292618373 | volume=6971938.0
[SAVED 17,937] 688717.SS | date=2026-11-02 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=34.189998626708984 | high=35.880001068115234 | low=33.459999084472656 | close=35.68000030517578 | priceCloseUSD=5.367431380281989 | volume=7876089.0
[SAVED 17,938] 7714.TWO | date=2026-11-02 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=152.0 | high=158.0 | low=151.0 | close=152.5 | priceCloseUSD=4.683516972479375 | volume=78112.0
[SAVED 17,939] 452190.KQ | date=2026-11-02 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=3950.0 | high=4120.0 | low=3950.0 | close=4080.0 | priceCloseUSD=3.0399439586005257 | volume=151073.0
[SAVED 17,940] 2498.HK | date=2026-11-02 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=13.130000114440918 | high=13.430000305175781 | low=12.8100004196167 | close=13.279999732971191 | priceCloseUSD=1.6926318171906114 | volume=3435681.0
[SAVED 17,941] ASLI.JK | date=2026-11-02 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=240.0 | high=274.0 | low=240.0 | close=248.0 | priceCloseUSD=0.013667677046018187 | volume=243506500.0
[SAVED 17,942] 7709.TWO | date=2026-11-02 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=72.5999984741211 | high=77.80000305175781 | low=72.5999984741211 | close=74.4000015258789 | priceCloseUSD=2.2849420976980017 | volume=96713.0
[SAVED 17,943] 2453.HK | date=2026-11-02 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6000000238418579 | high=0.625 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.0758370481856683 | volume=309200.0
[SAVED 17,944] NICE.JK | date=2026-11-02 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=244.0 | high=252.0 | low=240.0 | close=250.0 | priceCloseUSD=0.013777900248002205 | volume=4202600.0
[SAVED 17,945] 2503.HK | date=2026-11-02 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.24199999868869781 | close=0.24199999868869781 | priceCloseUSD=0.03084464651935131 | volume=3124000.0
[SAVED 17,946] MSJA.JK | date=2026-11-02 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=570.0 | high=580.0 | low=535.0 | close=580.0 | priceCloseUSD=0.031964728575365114 | volume=1201200.0
[SAVED 17,947] 603325.SS | date=2026-11-02 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=54.650001525878906 | high=55.20000076293945 | low=54.02000045776367 | close=54.81999969482422 | priceCloseUSD=8.24670919597401 | volume=682446.0
[SAVED 17,948] 001387.SZ | date=2026-11-02 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=10.739999771118164 | high=10.619999885559082 | low=10.199999809265137 | close=10.579999923706055 | priceCloseUSD=1.5915757597581432 | volume=3159500.0
[FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9930.HK | $9930.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 5316.KL | $5316.KL: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1973.HK | $1973.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2516.HK | $2516.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 6959.HK | $6959.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['SJLOGISTIC.NS', 'TECHLABS.NS', 'UNIHEALTH.NS', 'ACCENTMIC.NS', '2415.HK', '6959.HK', 'KODYTECH.NS', '2481.HK', 'SARTELE.NS', 'KARNIKA.NS', 'BASILIC.NS', '418250.KQ', 'ORIANA.NS', 'ESFL.NS', 'VISHNUINFR.NS', 'KDL.NS', '1973.HK', 'SAHANA.NS', 'REMUS.NS', '9930.HK', '2516.HK', 'VINYAS.NS', 'DENTALKART.NS', 'DRONE.NS', 'CELLECOR.NS', '2483.HK', '5316.KL']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,949] 603312.SS | date=2026-11-02 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=30.229999542236328 | high=30.920000076293945 | low=29.59000015258789 | close=30.889999389648438 | priceCloseUSD=4.646859603216971 | volume=1315134.0
[SAVED 17,950] 2477.HK | date=2026-11-02 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.10499999672174454 | high=0.11100000143051147 | low=0.10100000351667404 | close=0.10700000077486038 | priceCloseUSD=0.013637922394026124 | volume=249917600.0
[SAVED 17,951] 301567.SZ | date=2026-11-02 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.059999465942383 | high=30.479999542236328 | low=28.209999084472656 | close=30.270000457763672 | priceCloseUSD=4.553591618511912 | volume=1268470.0
[SAVED 17,952] JYOTICNC.NS | date=2026-11-02 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=916.0 | high=948.5 | low=910.2000122070312 | close=941.4500122070312 | priceCloseUSD=9.920442540249075 | volume=434873.0
[SAVED 17,953] 7738.TWO | date=2026-11-02 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=163.0 | high=163.0 | low=161.5 | close=161.5 | priceCloseUSD=4.95992125282242 | volume=9508.0
[SAVED 17,954] 601033.SS | date=2026-11-02 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.90999984741211 | high=15.300000190734863 | low=14.90999984741211 | close=15.210000038146973 | priceCloseUSD=2.288078217504884 | volume=7122900.0
[SAVED 17,955] 001379.SZ | date=2026-11-02 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.460000038146973 | high=14.920000076293945 | low=13.970000267028809 | close=14.670000076293945 | priceCloseUSD=2.206844677263558 | volume=4753000.0
[SAVED 17,956] MEDIASSIST.NS | date=2026-11-02 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=315.0 | high=319.0 | low=292.25 | close=294.79998779296875 | priceCloseUSD=3.106427640178465 | volume=975835.0
[SAVED 17,957] 2762.TW | date=2026-11-02 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=76.5999984741211 | high=78.4000015258789 | low=76.5999984741211 | close=77.80000305175781 | priceCloseUSD=2.3893615393564254 | volume=33767.0
[SAVED 17,958] 457550.KQ | date=2026-11-02 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=7530.0 | high=8010.0 | low=7530.0 | close=7900.0 | priceCloseUSD=5.886165998270626 | volume=42071.0
[SAVED 17,959] 301577.SZ | date=2026-11-02 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=44.86000061035156 | high=45.29999923706055 | low=42.0 | close=44.91999816894531 | priceCloseUSD=6.757427290134625 | volume=1154114.0
[SAVED 17,960] 603375.SS | date=2026-11-02 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=39.0 | high=40.54999923706055 | low=36.459999084472656 | close=39.66999816894531 | priceCloseUSD=5.9676567042192215 | volume=3103850.0
[SAVED 17,961] 460930.KQ | date=2026-11-02 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10350.0 | high=11210.0 | low=10160.0 | close=10770.0 | priceCloseUSD=8.024557949541094 | volume=1086083.0
[SAVED 17,962] 7722.TW | date=2026-11-02 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=242.0 | high=242.0 | low=239.0 | close=239.5 | priceCloseUSD=7.355425015795477 | volume=45161.0
[SAVED 17,963] 105760.KQ | date=2026-11-02 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4500.0 | high=4740.0 | low=4415.0 | close=4685.0 | priceCloseUSD=3.4907199622655547 | volume=30011.0
[SAVED 17,964] EPACK.NS | date=2026-11-02 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=155.0500030517578 | high=155.25 | low=149.0 | close=152.10000610351562 | priceCloseUSD=1.602739764572485 | volume=391831.0
[SAVED 17,965] 603082.SS | date=2026-11-02 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=37.18000030517578 | high=38.290000915527344 | low=36.0 | close=38.0 | priceCloseUSD=5.716434717101967 | volume=3363900.0
[SAVED 17,966] ADVICE.BK | date=2026-11-02 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=6.900000095367432 | high=6.949999809265137 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.2016009571011105 | volume=683245.0
[SAVED 17,967] 452400.KQ | date=2026-11-02 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4535.0 | high=4535.0 | low=4350.0 | close=4350.0 | priceCloseUSD=3.241116720566737 | volume=2809.0
[SAVED 17,968] 199550.KQ | date=2026-11-02 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2990.0 | high=3000.0 | low=2830.0 | close=2915.0 | priceCloseUSD=2.1719207449315032 | volume=16626.0
[SAVED 17,969] 472850.KQ | date=2026-11-02 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4400.0 | high=4405.0 | low=4250.0 | close=4265.0 | priceCloseUSD=3.1777845547625594 | volume=13745.0
[SAVED 17,970] 301502.SZ | date=2026-11-02 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=65.91999816894531 | high=72.86000061035156 | low=61.099998474121094 | close=69.9000015258789 | priceCloseUSD=10.51523145915828 | volume=6651240.0
[SAVED 17,971] 7731.TWO | date=2026-11-02 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.079999923706055 | high=4.440000057220459 | low=4.050000190734863 | close=4.269999980926514 | priceCloseUSD=0.13113847464364548 | volume=2173201.0
[SAVED 17,972] BLSE.NS | date=2026-11-02 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=147.00999450683594 | high=154.14999389648438 | low=145.80999755859375 | close=152.32000732421875 | priceCloseUSD=1.605058007113747 | volume=504851.0
[SAVED 17,973] 5871.T | date=2026-11-02 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1307.0 | high=1327.0 | low=1305.0 | close=1305.0 | priceCloseUSD=8.263834409627211 | volume=4600.0
[SAVED 17,974] 688709.SS | date=2026-11-02 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=19.3799991607666 | high=19.729999542236328 | low=18.510000228881836 | close=19.3700008392334 | priceCloseUSD=2.913877507044422 | volume=8011865.0
[SAVED 17,975] ALII.JK | date=2026-11-02 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=610.0 | high=650.0 | low=570.0 | close=635.0 | priceCloseUSD=0.0349958666299256 | volume=218300.0
[SAVED 17,976] 7734.TWO | date=2026-11-02 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2010.0 | high=2055.0 | low=1935.0 | close=2015.0 | priceCloseUSD=61.88384721013732 | volume=176705.0
[SAVED 17,977] 301589.SZ | date=2026-11-02 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=149.0 | high=156.94000244140625 | low=150.6999969482422 | close=156.89999389648438 | priceCloseUSD=23.60285716376184 | volume=734579.0
[SAVED 17,978] 688584.SS | date=2026-11-02 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=17.469999313354492 | high=18.610000610351562 | low=17.229999542236328 | close=18.350000381469727 | priceCloseUSD=2.7604362957754702 | volume=10043181.0
[SAVED 17,979] CREDIT.BK | date=2026-11-02 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=24.200000762939453 | high=24.200000762939453 | low=23.299999237060547 | close=23.899999618530273 | priceCloseUSD=0.7085680386269487 | volume=1713955.0
[SAVED 17,980] MKAP.JK | date=2026-11-02 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1045.0 | high=1055.0 | low=1045.0 | close=1055.0 | priceCloseUSD=0.0581427390465693 | volume=2222900.0
[SAVED 17,981] PARKHOTELS.NS | date=2026-11-02 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=100.0 | high=101.55999755859375 | low=99.22000122070312 | close=100.2300033569336 | priceCloseUSD=1.056164401953157 | volume=73709.0
[SAVED 17,982] CAPITALSFB.NS | date=2026-11-02 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=272.6000061035156 | high=275.79998779296875 | low=268.04998779296875 | close=272.3500061035156 | priceCloseUSD=2.869863031869886 | volume=9085.0
[SAVED 17,983] JSFB.NS | date=2026-11-02 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=370.0 | high=387.79998779296875 | low=368.20001220703125 | close=385.04998779296875 | priceCloseUSD=4.057428678628281 | volume=365920.0
[SAVED 17,984] SIGNPOST.NS | date=2026-11-02 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=219.3000030517578 | high=235.27000427246094 | low=213.7899932861328 | close=226.52999877929688 | priceCloseUSD=2.3870389371650633 | volume=73572.0
[SAVED 17,985] RPTECH.NS | date=2026-11-02 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=770.0 | high=791.1500244140625 | low=760.0499877929688 | close=787.5499877929688 | priceCloseUSD=8.298735249000039 | volume=201243.0
[SAVED 17,986] 2515.HK | date=2026-11-02 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.5 | high=5.800000190734863 | low=5.340000152587891 | close=5.480000019073486 | priceCloseUSD=0.6984655554969401 | volume=564000.0
[SAVED 17,987] 443670.KQ | date=2026-11-02 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4800.0 | high=5330.0 | low=4800.0 | close=5060.0 | priceCloseUSD=3.770126576107515 | volume=4049618.0
[SAVED 17,988] ENTERO.NS | date=2026-11-02 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1565.0 | high=1598.4000244140625 | low=1548.5 | close=1571.4000244140625 | priceCloseUSD=16.5584826042974 | volume=141302.0
[SAVED 17,989] 452430.KQ | date=2026-11-02 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=23850.0 | high=25100.0 | low=23700.0 | close=24300.0 | priceCloseUSD=18.105548576959013 | volume=15110.0
[SAVED 17,990] 360350.KQ | date=2026-11-02 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=8920.0 | high=9490.0 | low=8920.0 | close=9400.0 | priceCloseUSD=7.003792453638466 | volume=12933.0
[SAVED 17,991] VISI.JK | date=2026-11-02 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=635.0 | high=650.0 | low=600.0 | close=635.0 | priceCloseUSD=0.0349958666299256 | volume=188700.0
[SAVED 17,992] 278470.KS | date=2026-11-02 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=250000.0 | high=271000.0 | low=244000.0 | close=263500.0 | priceCloseUSD=196.32971399295062 | volume=447326.0
[SAVED 17,993] JUNIPER.NS | date=2026-11-02 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=196.1199951171875 | high=198.19000244140625 | low=194.0 | close=196.82000732421875 | priceCloseUSD=2.073972646570997 | volume=66573.0
[SAVED 17,994] 301591.SZ | date=2026-11-02 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=36.0 | high=37.4900016784668 | low=34.95000076293945 | close=36.59000015258789 | priceCloseUSD=5.504324925553149 | volume=8117586.0
[SAVED 17,995] GPTHEALTH.NS | date=2026-11-02 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=130.6999969482422 | high=136.00999450683594 | low=130.0 | close=134.8000030517578 | priceCloseUSD=1.4204425804460952 | volume=57895.0
[SAVED 17,996] 603341.SS | date=2026-11-02 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=36.0 | high=38.220001220703125 | low=34.79999923706055 | close=37.54999923706055 | priceCloseUSD=5.648739980681191 | volume=13060783.0
[SAVED 17,997] EXICOM.NS | date=2026-11-02 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=126.37000274658203 | high=129.72999572753906 | low=124.55999755859375 | close=128.1300048828125 | priceCloseUSD=1.3501580908602187 | volume=272694.0
[SAVED 17,998] PLATIND.NS | date=2026-11-02 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=223.13999938964844 | high=230.33999633789062 | low=216.35000610351562 | close=219.83999633789062 | priceCloseUSD=2.316543654405959 | volume=66949.0
[SAVED 17,999] 199430.KQ | date=2026-11-02 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=12110.0 | high=12820.0 | low=12020.0 | close=12770.0 | priceCloseUSD=9.514726556698214 | volume=17467.0
[SAVED 18,000] MUKKA.NS | date=2026-11-02 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=24.43000030517578 | high=24.760000228881836 | low=23.799999237060547 | close=24.170000076293945 | priceCloseUSD=0.2546891431788109 | volume=133932.0
[SAVED 18,001] 7729.TWO | date=2026-11-02 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=182.0 | high=196.0 | low=174.0 | close=184.0 | priceCloseUSD=5.650931953680033 | volume=1047865.0
[SAVED 18,002] RKSWAMY.NS | date=2026-11-02 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=77.19000244140625 | high=80.13999938964844 | low=75.16000366210938 | close=79.02999877929688 | priceCloseUSD=0.8327713119977734 | volume=18707.0
[SAVED 18,003] 135A.T | date=2026-11-02 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3660.0 | high=3690.0 | low=3590.0 | close=3645.0 | priceCloseUSD=23.081744385510486 | volume=57900.0
[SAVED 18,004] JGCHEM.NS | date=2026-11-02 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=560.0 | high=573.0 | low=557.75 | close=568.5499877929688 | priceCloseUSD=5.991042978412673 | volume=109422.0
[SAVED 18,005] 688695.SS | date=2026-11-02 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=17.809999465942383 | high=18.700000762939453 | low=17.200000762939453 | close=18.40999984741211 | priceCloseUSD=2.7694621649891706 | volume=1552577.0
[SAVED 18,006] 301588.SZ | date=2026-11-02 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=21.75 | high=21.34000015258789 | low=20.100000381469727 | close=21.020000457763672 | priceCloseUSD=3.1620910623752496 | volume=4343608.0
[SAVED 18,007] GOPAL.NS | date=2026-11-02 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=247.39999389648438 | high=258.54998779296875 | low=238.41000366210938 | close=251.3800048828125 | priceCloseUSD=2.648893581042378 | volume=222345.0
[SAVED 18,008] SCILAL.NS | date=2026-11-02 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=34.880001068115234 | high=35.790000915527344 | low=34.849998474121094 | close=35.68000030517578 | priceCloseUSD=0.375974707391822 | volume=156950.0
[SAVED 18,009] 7728.TWO | date=2026-11-02 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=542.0 | high=542.0 | low=501.0 | close=508.0 | priceCloseUSD=15.601486046029656 | volume=19538.0
[SAVED 18,010] 7730.TW | date=2026-11-02 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=206.5 | high=213.5 | low=202.5 | close=207.5 | priceCloseUSD=6.3726542412424285 | volume=492745.0
[SAVED 18,011] 2535.HK | date=2026-11-02 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392518414622495 | volume=920000.0
[SAVED 18,012] 6949.TW | date=2026-11-02 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=38.099998474121094 | high=41.650001525878906 | low=38.099998474121094 | close=40.849998474121094 | priceCloseUSD=1.2545682700282146 | volume=2119257.0
[SAVED 18,013] PVSL.NS | date=2026-11-02 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=90.01000213623047 | high=92.94999694824219 | low=90.01000213623047 | close=92.44999694824219 | priceCloseUSD=0.9741833030743565 | volume=6486.0
[SAVED 18,014] 301538.SZ | date=2026-11-02 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=36.72999954223633 | high=36.849998474121094 | low=34.06999969482422 | close=36.2599983215332 | priceCloseUSD=5.454681927559775 | volume=2209920.0
[SAVED 18,015] 603344.SS | date=2026-11-02 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=19.309999465942383 | high=19.709999084472656 | low=18.600000381469727 | close=19.360000610351562 | priceCloseUSD=2.9123731476876036 | volume=3049099.0
[SAVED 18,016] 2509.HK | date=2026-11-02 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=15.800000190734863 | high=15.800000190734863 | low=14.800000190734863 | close=15.25 | priceCloseUSD=1.9437225701194838 | volume=24200.0
[SAVED 18,017] 141A.T | date=2026-11-02 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=4055.0 | high=4150.0 | low=3965.0 | close=4060.0 | priceCloseUSD=25.709707052173545 | volume=619200.0
[SAVED 18,018] 437730.KQ | date=2026-11-02 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=40400.0 | high=43650.0 | low=40400.0 | close=42200.0 | priceCloseUSD=31.442557611015243 | volume=190546.0
[SAVED 18,019] KRYSTAL.NS | date=2026-11-02 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=570.5499877929688 | high=570.5499877929688 | low=551.3499755859375 | close=559.2000122070312 | priceCloseUSD=5.892518474349437 | volume=3451.0
[SAVED 18,020] 9879.HK | date=2026-11-02 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.399999618530273 | high=9.5600004196167 | low=9.234999656677246 | close=9.395000457763672 | priceCloseUSD=1.1974606187565988 | volume=479000.0
[SAVED 18,021] 420570.KQ | date=2026-11-02 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=7210.0 | high=7950.0 | low=7210.0 | close=7800.0 | priceCloseUSD=5.8116575679127696 | volume=17939.0
[SAVED 18,022] 2536.HK | date=2026-11-02 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07265061318462417 | volume=15000.0
[SAVED 18,023] 455900.KQ | date=2026-11-02 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=16870.0 | high=17970.0 | low=16710.0 | close=17500.0 | priceCloseUSD=13.038975312624805 | volume=18290.0
[SAVED 18,024] 147A.T | date=2026-11-02 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=918.0 | high=920.0 | low=902.0 | close=906.0 | priceCloseUSD=5.737190785534294 | volume=36300.0
[SAVED 18,025] 146A.T | date=2026-11-02 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3225.0 | high=3245.0 | low=3205.0 | close=3210.0 | priceCloseUSD=20.32713291563475 | volume=33200.0
[SAVED 18,026] 7736.TW | date=2026-11-02 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.80000305175781 | high=70.0 | low=68.0 | close=69.0 | priceCloseUSD=2.1190994826300122 | volume=52156.0
[SAVED 18,027] 153A.T | date=2026-11-02 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2341.0 | high=2438.0 | low=2329.0 | close=2383.0 | priceCloseUSD=15.09020490279053 | volume=108900.0
[SAVED 18,028] 155A.T | date=2026-11-02 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=645.0 | high=649.0 | low=612.0 | close=618.0 | priceCloseUSD=3.9134480192717365 | volume=158200.0
[SAVED 18,029] 001359.SZ | date=2026-11-02 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.62999725341797 | high=70.55000305175781 | low=65.30999755859375 | close=68.30000305175781 | priceCloseUSD=10.274539700611543 | volume=3244846.0
[SAVED 18,030] 2598.HK | date=2026-11-02 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.109999895095825 | high=3.2100000381469727 | low=3.0 | close=3.140000104904175 | priceCloseUSD=0.4002156769888388 | volume=188500.0
[SAVED 18,031] 301536.SZ | date=2026-11-02 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=86.06999969482422 | high=86.16999816894531 | low=82.27999877929688 | close=83.66000366210938 | priceCloseUSD=12.585182878077886 | volume=15435970.0
[SAVED 18,032] 475150.KS | date=2026-11-02 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=35350.0 | high=37900.0 | low=35350.0 | close=37750.0 | priceCloseUSD=28.12693246009065 | volume=372926.0
[SAVED 18,033] 166A.T | date=2026-11-02 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1068.0 | high=1072.0 | low=1040.0 | close=1043.0 | priceCloseUSD=6.604735087541135 | volume=337800.0
[SAVED 18,034] 167A.T | date=2026-11-02 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3210.0 | high=3255.0 | low=3185.0 | close=3205.0 | priceCloseUSD=20.295470714831577 | volume=117200.0
[SAVED 18,035] 001389.SZ | date=2026-11-02 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=88.0 | high=90.80999755859375 | low=84.4800033569336 | close=89.30999755859375 | priceCloseUSD=13.435125542848347 | volume=13113564.0
[SAVED 18,036] SRM.NS | date=2026-11-02 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=408.0 | high=416.6000061035156 | low=391.1000061035156 | close=394.8999938964844 | priceCloseUSD=4.161222208081804 | volume=48955.0
[SAVED 18,037] 461030.KQ | date=2026-11-02 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2285.0 | high=2485.0 | low=2285.0 | close=2445.0 | priceCloseUSD=1.8217311222495798 | volume=10401.0
[SAVED 18,038] 301587.SZ | date=2026-11-02 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=21.149999618530273 | high=21.25 | low=20.520000457763672 | close=20.920000076293945 | priceCloseUSD=3.147047755734276 | volume=3942361.0
[SAVED 18,039] NEO.BK | date=2026-11-02 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=25.0 | high=25.25 | low=24.700000762939453 | close=24.700000762939453 | priceCloseUSD=0.732285831549164 | volume=140776.0
[SAVED 18,040] 688691.SS | date=2026-11-02 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=48.38999938964844 | high=52.58000183105469 | low=46.33000183105469 | close=51.130001068115234 | priceCloseUSD=7.691613505032488 | volume=8283233.0
[SAVED 18,041] BHARTIHEXA.NS | date=2026-11-02 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1636.199951171875 | high=1702.0 | low=1636.0999755859375 | close=1680.699951171875 | priceCloseUSD=17.710220486282648 | volume=152898.0
[SAVED 18,042] 301539.SZ | date=2026-11-02 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.279999732971191 | high=14.170000076293945 | low=13.210000038146973 | close=14.079999923706055 | priceCloseUSD=2.1180894837017457 | volume=1935900.0
[SAVED 18,043] MHKI.JK | date=2026-11-02 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=94.0 | high=99.0 | low=93.0 | close=95.0 | priceCloseUSD=0.005235602094240838 | volume=2800700.0
[SAVED 18,044] 5321.KL | date=2026-11-02 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.33656799887822314 | volume=11100.0
[SAVED 18,045] 2438.HK | date=2026-11-02 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250158990898865 | volume=278000.0
[SAVED 18,046] TEA.AX | date=2026-11-02 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.239999771118164 | high=9.420000076293945 | low=8.975000381469727 | close=9.289999961853027 | priceCloseUSD=6.510160941724954 | volume=408515.0
[SAVED 18,047] 451250.KQ | date=2026-11-02 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6300.0 | high=6710.0 | low=6300.0 | close=6610.0 | priceCloseUSD=4.925007246654284 | volume=7859.0
[SAVED 18,048] STX.BK | date=2026-11-02 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.699999988079071 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.02164245564721661 | volume=262578.0
[SAVED 18,049] JNKINDIA.NS | date=2026-11-02 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=376.5 | high=392.20001220703125 | low=373.79998779296875 | close=381.6000061035156 | priceCloseUSD=4.0210748152565055 | volume=82478.0
[SAVED 18,050] 5319.KL | date=2026-11-02 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.15231544538911165 | volume=87700.0
[SAVED 18,051] 347850.KQ | date=2026-11-02 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=39800.0 | high=41750.0 | low=39800.0 | close=41200.0 | priceCloseUSD=30.69747330743668 | volume=370072.0
[SAVED 18,052] 452200.KQ | date=2026-11-02 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1378.0 | high=1450.0 | low=1347.0 | close=1401.0 | priceCloseUSD=1.0438631093135629 | volume=29609.0
[SAVED 18,053] 126730.KQ | date=2026-11-02 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=17600.0 | high=18740.0 | low=17600.0 | close=18370.0 | priceCloseUSD=13.687198656738152 | volume=57323.0
[SAVED 18,054] DATA.JK | date=2026-11-02 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=895.0 | high=935.0 | low=835.0 | close=900.0 | priceCloseUSD=0.049600440892807934 | volume=793600.0
[SAVED 18,055] 443060.KS | date=2026-11-02 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=164200.0 | high=172000.0 | low=160300.0 | close=168300.0 | priceCloseUSD=125.39768829227168 | volume=69895.0
[SAVED 18,056] GARUDA.NS | date=2026-11-02 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=135.88999938964844 | high=147.11000061035156 | low=135.8800048828125 | close=143.02999877929688 | priceCloseUSD=1.5071654002059534 | volume=406861.0
[SAVED 18,057] 688530.SS | date=2026-11-02 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=38.29999923706055 | high=40.9900016784668 | low=37.79999923706055 | close=40.27000045776367 | priceCloseUSD=6.057916544065061 | volume=6950602.0
[SAVED 18,058] INDGN.NS | date=2026-11-02 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=624.5 | high=638.0 | low=615.0999755859375 | close=619.4000244140625 | priceCloseUSD=6.5268705422007205 | volume=1942306.0
[SAVED 18,059] 301596.SZ | date=2026-11-02 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=43.66999816894531 | high=44.849998474121094 | low=41.310001373291016 | close=44.22999954223633 | priceCloseUSD=6.653629076859048 | volume=2433437.0
[SAVED 18,060] SS1.AX | date=2026-11-02 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.7300000190734863 | high=0.7699999809265137 | low=0.7300000190734863 | close=0.7699999809265137 | priceCloseUSD=0.5395935222325735 | volume=490571.0
[SAVED 18,061] TBOTEK.NS | date=2026-11-02 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1522.0 | high=1609.9000244140625 | low=1515.0 | close=1593.5 | priceCloseUSD=16.79135905562086 | volume=68554.0
[SAVED 18,062] AADHARHFC.NS | date=2026-11-02 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=416.6000061035156 | high=431.6499938964844 | low=416.04998779296875 | close=423.54998779296875 | priceCloseUSD=4.463118872316015 | volume=121431.0
[SAVED 18,063] 301392.SZ | date=2026-11-02 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=106.08000183105469 | high=111.66000366210938 | low=102.6500015258789 | close=109.18000030517578 | priceCloseUSD=16.424219583097635 | volume=3565739.0
[SAVED 18,064] GODIGIT.NS | date=2026-11-02 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=260.6000061035156 | high=267.1000061035156 | low=257.0 | close=263.04998779296875 | priceCloseUSD=2.771864947981438 | volume=128172.0
[SAVED 18,065] 2556.HK | date=2026-11-02 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=41.060001373291016 | high=42.86000061035156 | low=40.400001525878906 | close=41.599998474121094 | priceCloseUSD=5.3022200623662465 | volume=3194804.0
[SAVED 18,066] 456010.KQ | date=2026-11-02 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=20500.0 | high=20950.0 | low=19130.0 | close=19470.0 | priceCloseUSD=14.506791390674568 | volume=540820.0
[SAVED 18,067] 5322.KL | date=2026-11-02 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050362364181064816 | volume=151100.0
[SAVED 18,068] 7747.TWO | date=2026-11-02 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=108.5 | high=109.0 | low=107.0 | close=109.0 | priceCloseUSD=3.347562950821324 | volume=7542.0
[SAVED 18,069] 194A.T | date=2026-11-02 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1490.0 | high=1507.0 | low=1417.0 | close=1431.0 | priceCloseUSD=9.06172186986708 | volume=72900.0
[SAVED 18,070] 0917.HK | date=2026-11-02 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.349999904632568 | high=5.864999771118164 | low=5.329999923706055 | close=5.605000019073486 | priceCloseUSD=0.7143977077110343 | volume=7118100.0
[SAVED 18,071] AWFIS.NS | date=2026-11-02 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=232.74000549316406 | high=244.67999267578125 | low=232.74000549316406 | close=241.4199981689453 | priceCloseUSD=2.5439409303182243 | volume=179245.0
[SAVED 18,072] 1623.TW | date=2026-11-02 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=168.0 | high=171.0 | low=168.0 | close=171.0 | priceCloseUSD=5.251681326517857 | volume=44401.0
[SAVED 18,073] 197A.T | date=2026-11-02 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=486.0 | high=489.0 | low=485.0 | close=486.0 | priceCloseUSD=3.0775659180680646 | volume=137900.0
[SAVED 18,074] 145170.KQ | date=2026-11-02 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2530.0 | high=2590.0 | low=2500.0 | close=2590.0 | priceCloseUSD=1.929768346268471 | volume=27366.0
[SAVED 18,075] 2505.HK | date=2026-11-02 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6000000238418579 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6299999952316284 | priceCloseUSD=0.08029804655127104 | volume=2000.0
[SAVED 18,076] 2443.HK | date=2026-11-02 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.800000011920929 | high=0.9599999785423279 | low=0.800000011920929 | close=0.9100000262260437 | priceCloseUSD=0.11598607146130382 | volume=20600.0
[SAVED 18,077] 186A.T | date=2026-11-02 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1080.0 | high=1082.0 | low=1032.0 | close=1051.0 | priceCloseUSD=6.655394608826206 | volume=3089100.0
[SAVED 18,078] MAGURO.BK | date=2026-11-02 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=16.899999618530273 | high=17.0 | low=16.799999237060547 | close=17.0 | priceCloseUSD=0.5040023786158903 | volume=200602.0
[SAVED 18,079] BOROSCI.NS | date=2026-11-02 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=101.12000274658203 | high=106.5999984741211 | low=100.5999984741211 | close=104.06999969482422 | priceCloseUSD=1.0966280086565086 | volume=85279.0
[SAVED 18,080] 2550.HK | date=2026-11-02 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.9850000143051147 | high=2.0350000858306885 | low=1.9850000143051147 | close=1.9900000095367432 | priceCloseUSD=0.2536398644639053 | volume=73500.0
[SAVED 18,081] 2522.HK | date=2026-11-02 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.440000057220459 | high=4.440000057220459 | low=4.125 | close=4.300000190734863 | priceCloseUSD=0.5480660604753731 | volume=291000.0
[SAVED 18,082] 300784.SZ | date=2026-11-02 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=37.52000045776367 | high=37.599998474121094 | low=35.29999923706055 | close=36.95000076293945 | priceCloseUSD=5.558480714689769 | volume=576800.0
[SAVED 18,083] 6890.TW | date=2026-11-02 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=142.0 | high=143.0 | low=141.0 | close=142.5 | priceCloseUSD=4.3764011054315475 | volume=70537.0
[SAVED 18,084] 688692.SS | date=2026-11-02 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=169.52999877929688 | high=185.8699951171875 | low=168.77999877929688 | close=181.19000244140625 | priceCloseUSD=27.256863693364334 | volume=1910286.0
[SAVED 18,085] 2228.HK | date=2026-11-02 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.135000228881836 | high=6.184999942779541 | low=5.78000020980835 | close=6.014999866485596 | priceCloseUSD=0.766655147524835 | volume=52011478.0
[SAVED 18,086] 7751.TWO | date=2026-11-02 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1230.0 | high=1315.0 | low=1210.0 | close=1250.0 | priceCloseUSD=38.38948338097848 | volume=145402.0
[SAVED 18,087] 453450.KQ | date=2026-11-02 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=9070.0 | high=10050.0 | low=9070.0 | close=9980.0 | priceCloseUSD=7.435941349714031 | volume=20838.0
[SAVED 18,088] 190A.T | date=2026-11-02 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=49.0 | high=50.0 | low=48.0 | close=49.0 | priceCloseUSD=0.31028956787106 | volume=175400.0
[SAVED 18,089] IXIGO.NS | date=2026-11-02 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=140.0 | high=145.77999877929688 | low=139.24000549316406 | close=143.0 | priceCloseUSD=1.5068492908401523 | volume=605872.0
[SAVED 18,090] 462510.KQ | date=2026-11-02 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2520.0 | high=2520.0 | low=2285.0 | close=2305.0 | priceCloseUSD=1.7174193197485814 | volume=82183.0
[SAVED 18,091] 458870.KQ | date=2026-11-02 | assetKey=@SEERS2 | name=SEERS KRW500 | open=21800.0 | high=23100.0 | low=21400.0 | close=22600.0 | priceCloseUSD=16.83890526087546 | volume=335534.0
[SAVED 18,092] 7750.TW | date=2026-11-02 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1965.0 | high=2010.0 | low=1835.0 | close=1835.0 | priceCloseUSD=56.35576160327641 | volume=291212.0
[SAVED 18,093] 7752.TWO | date=2026-11-02 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=25.25 | high=25.399999618530273 | low=24.5 | close=25.25 | priceCloseUSD=0.7754675642957654 | volume=10391.0
[SAVED 18,094] GYG.AX | date=2026-11-02 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=24.809999465942383 | high=26.040000915527344 | low=24.809999465942383 | close=25.889999389648438 | priceCloseUSD=18.142956243258453 | volume=271756.0
[SAVED 18,095] 301565.SZ | date=2026-11-02 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=14.229999542236328 | high=14.670000076293945 | low=13.699999809265137 | close=14.539999961853027 | priceCloseUSD=2.1872884360157343 | volume=6382705.0
[SAVED 18,096] 6957.TW | date=2026-11-02 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=438.5 | high=446.5 | low=423.5 | close=444.5 | priceCloseUSD=13.651300290275948 | volume=311276.0
[SAVED 18,097] SANOFICONR.NS | date=2026-11-02 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3402.10009765625 | high=3539.0 | low=3402.0 | close=3520.199951171875 | priceCloseUSD=37.0937818184537 | volume=10957.0
[SAVED 18,098] 7754.TWO | date=2026-11-02 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=64.4000015258789 | high=65.0999984741211 | low=63.0 | close=64.30000305175781 | priceCloseUSD=1.974755118841858 | volume=96793.0
[SAVED 18,099] 464080.KQ | date=2026-11-02 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8190.0 | high=8870.0 | low=8030.0 | close=8670.0 | priceCloseUSD=6.459880912026117 | volume=59829.0
[SAVED 18,100] 7757.TWO | date=2026-11-02 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=84.4000015258789 | high=87.5 | low=84.4000015258789 | close=87.5 | priceCloseUSD=2.6872638366684938 | volume=61892.0
[SAVED 18,101] DEEDEV.NS | date=2026-11-02 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=508.04998779296875 | high=534.7000122070312 | low=508.04998779296875 | close=523.7000122070312 | priceCloseUSD=5.518440503546462 | volume=131807.0
[SAVED 18,102] 301580.SZ | date=2026-11-02 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=38.529998779296875 | high=42.0 | low=39.5099983215332 | close=41.369998931884766 | priceCloseUSD=6.2233920563341405 | volume=4994892.0
[SAVED 18,103] 603381.SS | date=2026-11-02 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=13.819999694824219 | high=14.279999732971191 | low=13.449999809265137 | close=14.15999984741211 | priceCloseUSD=2.130124071629082 | volume=4956899.0
[SAVED 18,104] STANLEY.NS | date=2026-11-02 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=130.0 | high=132.97999572753906 | low=130.0 | close=130.00999450683594 | priceCloseUSD=1.3699683078654394 | volume=33960.0
[SAVED 18,105] 160190.KQ | date=2026-11-02 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=17240.0 | high=17530.0 | low=16910.0 | close=16930.0 | priceCloseUSD=12.614277259585025 | volume=142666.0
[SAVED 18,106] ABDL.NS | date=2026-11-02 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=688.0 | high=714.9000244140625 | low=679.0499877929688 | close=708.25 | priceCloseUSD=7.4631189527100545 | volume=474713.0
[SAVED 18,107] 2559.HK | date=2026-11-02 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=0.9549999833106995 | high=1.034999966621399 | low=0.9549999833106995 | close=1.0299999713897705 | priceCloseUSD=0.13128093059755538 | volume=79500.0
[SAVED 18,108] 6181.HK | date=2026-11-02 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=270.0 | high=271.0 | low=257.3999938964844 | close=269.0 | priceCloseUSD=34.285991564730566 | volume=1054629.0
[SAVED 18,109] 295310.KQ | date=2026-11-02 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=58400.0 | high=61400.0 | low=57600.0 | close=59000.0 | priceCloseUSD=43.95997391113505 | volume=63801.0
[SAVED 18,110] 206A.T | date=2026-11-02 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=130.0 | high=130.0 | low=115.0 | close=118.0 | priceCloseUSD=0.7472279389547976 | volume=359200.0
[SAVED 18,111] 462350.KQ | date=2026-11-02 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=4920.0 | high=4965.0 | low=4775.0 | close=4895.0 | priceCloseUSD=3.6471876660170524 | volume=130303.0
[SAVED 18,112] 603350.SS | date=2026-11-02 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=28.520000457763672 | high=28.959999084472656 | low=26.15999984741211 | close=27.459999084472656 | priceCloseUSD=4.1308761078438865 | volume=3482183.0
[SAVED 18,113] VRAJ.NS | date=2026-11-02 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=121.4000015258789 | high=126.9000015258789 | low=120.30000305175781 | close=124.55999755859375 | priceCloseUSD=1.3125394684490777 | volume=14995.0
[SAVED 18,114] 7742.TWO | date=2026-11-02 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=95.0999984741211 | high=95.0999984741211 | low=89.80000305175781 | close=90.30000305175781 | priceCloseUSD=2.7732563731662103 | volume=168631.0
[SAVED 18,115] 603285.SS | date=2026-11-02 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=25.84000015258789 | high=26.389999389648438 | low=25.020000457763672 | close=26.100000381469727 | priceCloseUSD=3.9262881130791607 | volume=3259438.0
[SAVED 18,116] 5323.KL | date=2026-11-02 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7300000190734863 | high=1.7699999809265137 | low=1.7200000286102295 | close=1.75 | priceCloseUSD=0.42992262480792676 | volume=1968300.0
[SAVED 18,117] CHAO.BK | date=2026-11-02 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.759999990463257 | high=3.9000000953674316 | low=3.759999990463257 | close=3.880000114440918 | priceCloseUSD=0.11503113451224407 | volume=81732.0
[SAVED 18,118] EMCURE.NS | date=2026-11-02 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1891.300048828125 | high=1899.9000244140625 | low=1853.5999755859375 | close=1883.5 | priceCloseUSD=19.847207267814174 | volume=86619.0
[SAVED 18,119] BANSALWIRE.NS | date=2026-11-02 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=57.869998931884766 | high=59.779998779296875 | low=57.349998474121094 | close=59.43000030517578 | priceCloseUSD=0.6262381385628263 | volume=197761.0
[SAVED 18,120] 6657.HK | date=2026-11-02 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=10.800000190734863 | high=10.800000190734863 | low=9.800000190734863 | close=9.859999656677246 | priceCloseUSD=1.2567281228887819 | volume=24200.0
[SAVED 18,121] 6086.HK | date=2026-11-02 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=1.0 | high=1.100000023841858 | low=1.0 | close=1.065000057220459 | priceCloseUSD=0.13574194415724247 | volume=277000.0
[SAVED 18,122] 9680.HK | date=2026-11-02 | assetKey=@CHENQ1 | name=CHENQI TECHNOLOGY USD0.0005 | open=6.275000095367432 | high=6.275000095367432 | low=6.275000095367432 | close=6.275000095367432 | priceCloseUSD=0.7997940533027929 | volume=100.0
[SAVED 18,123] 301603.SZ | date=2026-11-02 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=104.05000305175781 | high=105.44000244140625 | low=99.58999633789062 | close=102.83000183105469 | priceCloseUSD=15.468973484913151 | volume=2928077.0
[SAVED 18,124] 462870.KS | date=2026-11-02 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=28300.0 | high=30300.0 | low=28300.0 | close=29700.0 | priceCloseUSD=22.129003816283237 | volume=42903.0
[SAVED 18,125] 2507.HK | date=2026-11-02 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=36.900001525878906 | high=37.36000061035156 | low=36.13999938964844 | close=37.02000045776367 | priceCloseUSD=4.718466258071402 | volume=154164.0
[SAVED 18,126] BLES.JK | date=2026-11-02 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=208.0 | high=212.0 | low=200.0 | close=208.0 | priceCloseUSD=0.011463213006337835 | volume=15147700.0
[SAVED 18,127] 5325.KL | date=2026-11-02 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.25795356317029416 | volume=577800.0
[SAVED 18,128] 301552.SZ | date=2026-11-02 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=21.940000534057617 | high=21.700000762939453 | low=20.690000534057617 | close=21.479999542236328 | priceCloseUSD=3.231289871225634 | volume=892247.0
[SAVED 18,129] 212A.T | date=2026-11-02 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2650.0 | high=2665.0 | low=2610.0 | close=2640.0 | priceCloseUSD=16.717642024073438 | volume=139600.0
[SAVED 18,130] SANSTAR.NS | date=2026-11-02 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=95.5 | high=95.5 | low=93.0199966430664 | close=93.58999633789062 | priceCloseUSD=0.9861959413390415 | volume=69536.0
[SAVED 18,131] FM.BK | date=2026-11-02 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.179999828338623 | high=4.199999809265137 | low=4.119999885559082 | close=4.139999866485596 | priceCloseUSD=0.12273939883401226 | volume=2083026.0
[SAVED 18,132] 215A.T | date=2026-11-02 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1465.0 | high=1479.0 | low=1421.0 | close=1431.0 | priceCloseUSD=9.06172186986708 | volume=1572700.0
[SAVED 18,133] 301606.SZ | date=2026-11-02 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=48.900001525878906 | high=53.4900016784668 | low=49.20000076293945 | close=53.16999816894531 | priceCloseUSD=7.998495353715973 | volume=10704004.0
[SAVED 18,134] 7762.TWO | date=2026-11-02 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=52.599998474121094 | high=55.900001525878906 | low=52.5 | close=54.79999923706055 | priceCloseUSD=1.6829949279910157 | volume=98929.0
[SAVED 18,135] BWN.AX | date=2026-11-02 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.1857042587204057 | volume=191193.0
[SAVED 18,136] 218A.T | date=2026-11-02 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=845.0 | high=855.0 | low=836.0 | close=840.0 | priceCloseUSD=5.319249734932457 | volume=131300.0
[SAVED 18,137] 062040.KS | date=2026-11-02 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=142100.0 | high=159000.0 | low=139900.0 | close=156800.0 | priceCloseUSD=116.82921880111824 | volume=229219.0
[SAVED 18,138] 219A.T | date=2026-11-02 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=3020.0 | high=3085.0 | low=2933.0 | close=3010.0 | priceCloseUSD=19.060644883507972 | volume=550200.0
[SAVED 18,139] 487570.KS | date=2026-11-02 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=46800.0 | high=49200.0 | low=46000.0 | close=48650.0 | priceCloseUSD=36.24835136909696 | volume=6090.0
[SAVED 18,140] 603391.SS | date=2026-11-02 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=70.80000305175781 | high=71.87999725341797 | low=69.5 | close=71.41999816894531 | priceCloseUSD=10.74388834285047 | volume=2125920.0
[SAVED 18,141] 3313.HK | date=2026-11-02 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6600000262260437 | priceCloseUSD=0.08412176703311557 | volume=30150.0
[SAVED 18,142] 460940.KQ | date=2026-11-02 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4305.0 | high=5480.0 | low=4305.0 | close=5480.0 | priceCloseUSD=4.08306198361051 | volume=3717169.0
[SAVED 18,143] 7744.TWO | date=2026-11-02 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=442.0 | high=455.0 | low=441.5 | close=445.5 | priceCloseUSD=13.682011876980733 | volume=64915.0
[SAVED 18,144] 301608.SZ | date=2026-11-02 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=49.9900016784668 | high=50.779998779296875 | low=47.5 | close=49.95000076293945 | priceCloseUSD=7.514103117908863 | volume=2629611.0
[SAVED 18,145] AKUMS.NS | date=2026-11-02 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=734.0 | high=740.9000244140625 | low=725.2000122070312 | close=733.1500244140625 | priceCloseUSD=7.725500659914478 | volume=99767.0
[SAVED 18,146] 688721.SS | date=2026-11-02 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=28.3799991607666 | high=29.3700008392334 | low=27.799999237060547 | close=28.969999313354492 | priceCloseUSD=4.358029206033677 | volume=2208701.0
[SAVED 18,147] CEIGALL.NS | date=2026-11-02 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=394.0 | high=395.8500061035156 | low=385.3500061035156 | close=392.45001220703125 | priceCloseUSD=4.135405752338281 | volume=167309.0
[SAVED 18,148] 7759.TWO | date=2026-11-02 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=53.400001525878906 | high=57.5 | low=52.0 | close=56.099998474121094 | priceCloseUSD=1.7229199672761522 | volume=123977.0
[SAVED 18,149] OLAELEC.NS | date=2026-11-02 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=33.150001525878906 | high=35.630001068115234 | low=32.91999816894531 | close=35.0099983215332 | priceCloseUSD=0.36891462337844216 | volume=101161095.0
[SAVED 18,150] 2533.HK | date=2026-11-02 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=6.835000038146973 | high=6.96999979019165 | low=6.574999809265137 | close=6.800000190734863 | priceCloseUSD=0.8667091047572557 | volume=5409882.0
[SAVED 18,151] NEST.JK | date=2026-11-02 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=565.0 | high=570.0 | low=555.0 | close=570.0 | priceCloseUSD=0.031413612565445025 | volume=1402100.0
[SAVED 18,152] 603310.SS | date=2026-11-02 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=13.0600004196167 | high=13.470000267028809 | low=13.0600004196167 | close=13.399999618530273 | priceCloseUSD=2.0157953428557778 | volume=1673237.0
[SAVED 18,153] FIRSTCRY.NS | date=2026-11-02 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=158.49000549316406 | high=162.58999633789062 | low=157.83999633789062 | close=160.8800048828125 | priceCloseUSD=1.6952581906854982 | volume=438117.0
[SAVED 18,154] UNIECOM.NS | date=2026-11-02 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=79.41999816894531 | high=81.48999786376953 | low=78.98999786376953 | close=80.62000274658203 | priceCloseUSD=0.8495258319315963 | volume=211378.0
[SAVED 18,155] 301611.SZ | date=2026-11-02 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=61.09000015258789 | high=63.68000030517578 | low=57.619998931884766 | close=62.47999954223633 | priceCloseUSD=9.399022065993545 | volume=9725563.0
[SAVED 18,156] GOLF.JK | date=2026-11-02 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=120.0 | high=122.0 | low=112.0 | close=122.0 | priceCloseUSD=0.006723615321025076 | volume=2411700.0
[SAVED 18,157] BKIH.BK | date=2026-11-02 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=394.0 | high=397.0 | low=394.0 | close=396.0 | priceCloseUSD=11.740290701876033 | volume=2808.0
[SAVED 18,158] 2495.HK | date=2026-11-02 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=14.520000457763672 | high=14.520000457763672 | low=7.800000190734863 | close=9.5 | priceCloseUSD=1.2108435682711538 | volume=1807240.0
[SAVED 18,159] 079900.KS | date=2026-11-02 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=35050.0 | high=37950.0 | low=34800.0 | close=37500.0 | priceCloseUSD=27.94066138419601 | volume=51723.0
[SAVED 18,160] 7765.TW | date=2026-11-02 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=241.5 | high=247.0 | low=241.5 | close=242.5 | priceCloseUSD=7.447559775909826 | volume=228644.0
[SAVED 18,161] 2410.HK | date=2026-11-02 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.069999933242798 | high=3.069999933242798 | low=2.7899999618530273 | close=2.859999895095825 | priceCloseUSD=0.36452762928767946 | volume=659000.0
[SAVED 18,162] 389650.KQ | date=2026-11-02 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=27000.0 | high=28800.0 | low=27000.0 | close=28650.0 | priceCloseUSD=21.34666529752575 | volume=18020.0
[SAVED 18,163] 301571.SZ | date=2026-11-02 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=63.66999816894531 | high=66.95999908447266 | low=63.380001068115234 | close=66.16000366210938 | priceCloseUSD=9.952614258359874 | volume=4300377.0
[SAVED 18,164] 464280.KQ | date=2026-11-02 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4460.0 | high=4895.0 | low=4420.0 | close=4480.0 | priceCloseUSD=3.33797768003195 | volume=5759.0
[SAVED 18,165] 476080.KQ | date=2026-11-02 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3560.0 | high=3660.0 | low=3420.0 | close=3615.0 | priceCloseUSD=2.6934797574364953 | volume=25043.0
[SAVED 18,166] 456070.KQ | date=2026-11-02 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4615.0 | high=4715.0 | low=4540.0 | close=4620.0 | priceCloseUSD=3.4422894825329484 | volume=58275.0
[SAVED 18,167] INTERARCH.NS | date=2026-11-02 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1473.300048828125 | high=1532.5 | low=1460.4000244140625 | close=1521.4000244140625 | priceCloseUSD=16.031612222884757 | volume=25790.0
[SAVED 18,168] 603207.SS | date=2026-11-02 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.1299991607666 | high=22.440000534057617 | low=21.829999923706055 | close=22.399999618530273 | priceCloseUSD=3.369687775853612 | volume=1314400.0
[SAVED 18,169] 301586.SZ | date=2026-11-02 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=27.100000381469727 | high=26.90999984741211 | low=25.059999465942383 | close=26.729999542236328 | priceCloseUSD=4.021060457141037 | volume=1908033.0
[SAVED 18,170] ORIENTTECH.NS | date=2026-11-02 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=179.5 | high=194.0 | low=177.7100067138672 | close=190.72999572753906 | priceCloseUSD=2.0097997119159965 | volume=411956.0
[SAVED 18,171] 461300.KQ | date=2026-11-02 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17160.0 | high=17490.0 | low=17110.0 | close=17380.0 | priceCloseUSD=12.949565196195376 | volume=12848.0
[SAVED 18,172] 3716.TW | date=2026-11-02 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.900001525878906 | high=33.900001525878906 | low=33.29999923706055 | close=33.45000076293945 | priceCloseUSD=1.0273025987060653 | volume=94226.0
[SAVED 18,173] 001277.SZ | date=2026-11-02 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=26.510000228881836 | high=26.579999923706055 | low=25.6299991607666 | close=26.530000686645508 | priceCloseUSD=3.9909741307862996 | volume=1153500.0
[SAVED 18,174] PREMIERENE.NS | date=2026-11-02 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=865.0999755859375 | high=894.5 | low=862.0499877929688 | close=883.0 | priceCloseUSD=9.304530935747234 | volume=652218.0
[SAVED 18,175] 688710.SS | date=2026-11-02 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=91.51000213623047 | high=96.5 | low=86.69999694824219 | close=88.80000305175781 | priceCloseUSD=13.358405797995498 | volume=4804361.0
[SAVED 18,176] 6614.TW | date=2026-11-02 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=34.79999923706055 | high=35.0 | low=34.79999923706055 | close=35.0 | priceCloseUSD=1.0749055346673975 | volume=7021.0
[SAVED 18,177] ECOSMOBLTY.NS | date=2026-11-02 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=100.31999969482422 | high=102.0999984741211 | low=99.91000366210938 | close=101.18000030517578 | priceCloseUSD=1.0661749070423812 | volume=31335.0
[SAVED 18,178] 301607.SZ | date=2026-11-02 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=32.56999969482422 | high=36.65999984741211 | low=32.5 | close=35.65999984741211 | priceCloseUSD=5.364422661568352 | volume=17045511.0
[SAVED 18,179] STYLEBAAZA.NS | date=2026-11-02 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=352.5 | high=369.70001220703125 | low=350.70001220703125 | close=367.04998779296875 | priceCloseUSD=3.867755341319731 | volume=728121.0
[SAVED 18,180] 5326.KL | date=2026-11-02 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.059999942779541 | high=3.0799999237060547 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.7566638009188121 | volume=838900.0
[SAVED 18,181] RAYMONDLSL.NS | date=2026-11-02 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=480.1000061035156 | high=504.95001220703125 | low=477.8500061035156 | close=498.3500061035156 | priceCloseUSD=5.251317155855022 | volume=374641.0
[SAVED 18,182] GALAPREC.NS | date=2026-11-02 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1025.0 | high=1080.0 | low=1025.0 | close=1072.5 | priceCloseUSD=11.301369681301143 | volume=9877.0
[SAVED 18,183] 301600.SZ | date=2026-11-02 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=67.5999984741211 | high=68.4800033569336 | low=64.16000366210938 | close=67.55000305175781 | priceCloseUSD=10.161715331195056 | volume=1260323.0
[SAVED 18,184] PCE.BK | date=2026-11-02 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.140000104904175 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.1600000858306885 | priceCloseUSD=0.06403795182759965 | volume=3760900.0
[SAVED 18,185] KROSS.NS | date=2026-11-02 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=279.5 | high=282.8999938964844 | low=265.3999938964844 | close=267.6499938964844 | priceCloseUSD=2.8203370873866334 | volume=1456058.0
[SAVED 18,186] BAJAJHFL.NS | date=2026-11-02 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=77.80000305175781 | high=78.37000274658203 | low=77.5999984741211 | close=78.18000030517578 | priceCloseUSD=0.8238145315925666 | volume=2155738.0
[SAVED 18,187] TOLINS.NS | date=2026-11-02 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=81.75 | high=83.9000015258789 | low=81.5 | close=82.37000274658203 | priceCloseUSD=0.8679662952810386 | volume=35187.0
[SAVED 18,188] 0300.HK | date=2026-11-02 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=96.30000305175781 | high=98.05000305175781 | low=96.0999984741211 | close=97.5 | priceCloseUSD=12.427078726993422 | volume=5583667.0
[SAVED 18,189] PNGJL.NS | date=2026-11-02 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=560.5499877929688 | high=577.7000122070312 | low=548.0999755859375 | close=575.7000122070312 | priceCloseUSD=6.0663857002156085 | volume=459565.0
[SAVED 18,190] 603091.SS | date=2026-11-02 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=42.5 | high=46.86000061035156 | low=42.04999923706055 | close=45.79999923706055 | priceCloseUSD=6.889808044262539 | volume=1882160.0
[SAVED 18,191] WJL.AX | date=2026-11-02 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.20322353353364725 | volume=639943.0
[SAVED 18,192] NORTHARC.NS | date=2026-11-02 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=255.0 | high=258.0 | low=250.1999969482422 | close=255.89999389648438 | priceCloseUSD=2.696522547754663 | volume=333110.0
[SAVED 18,193] WCIL.NS | date=2026-11-02 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=94.0 | high=96.47000122070312 | low=92.0999984741211 | close=92.80000305175781 | priceCloseUSD=0.9778714600594771 | volume=68933.0
[SAVED 18,194] ARKADE.NS | date=2026-11-02 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=107.95999908447266 | high=109.18000030517578 | low=106.18000030517578 | close=107.16999816894531 | priceCloseUSD=1.1292939562252844 | volume=209497.0
[SAVED 18,195] 4585.TW | date=2026-11-02 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=239.0 | high=249.0 | low=238.5 | close=242.0 | priceCloseUSD=7.432203982557435 | volume=122617.0
[SAVED 18,196] 301551.SZ | date=2026-11-02 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.229999542236328 | high=24.43000030517578 | low=20.5 | close=24.329999923706055 | priceCloseUSD=3.6600225323937234 | volume=20845723.0
[SAVED 18,197] 688615.SS | date=2026-11-02 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=91.98999786376953 | high=99.11000061035156 | low=90.69000244140625 | close=97.20999908447266 | priceCloseUSD=14.6235424635771 | volume=5885485.0
[SAVED 18,198] 7763.TWO | date=2026-11-02 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=158.0 | high=163.0 | low=157.0 | close=161.5 | priceCloseUSD=4.95992125282242 | volume=13938.0
[SAVED 18,199] 247A.T | date=2026-11-02 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=736.0 | high=745.0 | low=705.0 | close=735.0 | priceCloseUSD=4.6543435180659 | volume=1536400.0
[SAVED 18,200] 489790.KS | date=2026-11-02 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=50400.0 | high=53400.0 | low=48500.0 | close=51700.0 | priceCloseUSD=38.520858495011566 | volume=677192.0
[SAVED 18,201] 7769.TW | date=2026-11-02 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=4900.0 | high=4985.0 | low=4735.0 | close=4915.0 | priceCloseUSD=150.9474486540074 | volume=609300.0
[SAVED 18,202] 250A.T | date=2026-11-02 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1503.0 | high=1513.0 | low=1503.0 | close=1503.0 | priceCloseUSD=9.517657561432719 | volume=13900.0
[SAVED 18,203] 381620.KQ | date=2026-11-02 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=4745.0 | high=5480.0 | low=4745.0 | close=5410.0 | priceCloseUSD=4.030906082360011 | volume=208245.0
[SAVED 18,204] 301618.SZ | date=2026-11-02 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=27.0 | high=26.959999084472656 | low=26.010000228881836 | close=26.850000381469727 | priceCloseUSD=4.039112482495647 | volume=883348.0
[SAVED 18,205] 255A.T | date=2026-11-02 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4570.0 | high=4750.0 | low=4460.0 | close=4480.0 | priceCloseUSD=28.369331919639773 | volume=125900.0
[SAVED 18,206] 2549.HK | date=2026-11-02 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.700000047683716 | high=3.7950000762939453 | low=3.6549999713897705 | close=3.7950000762939453 | priceCloseUSD=0.4837001509441118 | volume=61000.0
[SAVED 18,207] KRN.NS | date=2026-11-02 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1089.9000244140625 | high=1089.9000244140625 | low=1089.9000244140625 | close=1089.9000244140625 | priceCloseUSD=11.48472083129367 | volume=24701.0
[SAVED 18,208] DIFFNKG.NS | date=2026-11-02 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=395.29998779296875 | high=408.5 | low=390.0 | close=406.54998779296875 | priceCloseUSD=4.283982942635717 | volume=27319.0
[SAVED 18,209] OKJ.BK | date=2026-11-02 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.3399999141693115 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.10020753514118848 | volume=218795.0
[SAVED 18,210] CPAXT.BK | date=2026-11-02 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.0 | high=14.100000381469727 | low=14.0 | close=14.0 | priceCloseUSD=0.4150607823895567 | volume=1210660.0
[SAVED 18,211] 2576.HK | date=2026-11-02 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.244999885559082 | high=4.349999904632568 | low=4.070000171661377 | close=4.349999904632568 | priceCloseUSD=0.5544388848952082 | volume=49000.0
[SAVED 18,212] 9639.HK | date=2026-11-02 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.190000057220459 | high=1.2050000429153442 | low=1.1749999523162842 | close=1.1799999475479126 | priceCloseUSD=0.15039951021565146 | volume=1435000.0
[SAVED 18,213] 001279.SZ | date=2026-11-02 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=24.530000686645508 | high=24.700000762939453 | low=24.030000686645508 | close=24.469999313354492 | priceCloseUSD=3.6810829895347603 | volume=469886.0
[SAVED 18,214] 7777.TWO | date=2026-11-02 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=31.850000381469727 | high=33.20000076293945 | low=31.850000381469727 | close=32.45000076293945 | priceCloseUSD=0.9965910120012826 | volume=733520.0
[SAVED 18,215] 301522.SZ | date=2026-11-02 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=19.299999237060547 | high=19.049999237060547 | low=18.15999984741211 | close=18.969999313354492 | priceCloseUSD=2.8537042804805286 | volume=5040250.0
[SAVED 18,216] 308430.KQ | date=2026-11-02 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12020.0 | high=12300.0 | low=11430.0 | close=12150.0 | priceCloseUSD=9.052774288479506 | volume=9680.0
[SAVED 18,217] HYUNDAI.NS | date=2026-11-02 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1940.0 | high=1994.0 | low=1937.800048828125 | close=1985.0 | priceCloseUSD=20.916754142081835 | volume=738807.0
[SAVED 18,218] 2567.HK | date=2026-11-02 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.2849999964237213 | close=0.3050000071525574 | priceCloseUSD=0.03887445231403474 | volume=772000.0
[SAVED 18,219] 261A.T | date=2026-11-02 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1824.0 | high=1827.0 | low=1811.0 | close=1812.0 | priceCloseUSD=11.474381571068587 | volume=23200.0
[SAVED 18,220] 301556.SZ | date=2026-11-02 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=53.0 | high=54.040000915527344 | low=50.95000076293945 | close=53.5 | priceCloseUSD=8.048138351709348 | volume=1186500.0
[SAVED 18,221] 7740.TW | date=2026-11-02 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=101.0 | high=104.0 | low=100.5 | close=102.0 | priceCloseUSD=3.132581843887844 | volume=79060.0
[SAVED 18,222] 209640.KQ | date=2026-11-02 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=2905.0 | high=3145.0 | low=2905.0 | close=3115.0 | priceCloseUSD=2.3209376056472153 | volume=110456.0
[SAVED 18,223] 474170.KQ | date=2026-11-02 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=4995.0 | high=5340.0 | low=4965.0 | close=5200.0 | priceCloseUSD=3.874438378608513 | volume=35731.0
[SAVED 18,224] MEDEZE.BK | date=2026-11-02 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.1793655580445271 | volume=142673.0
[SAVED 18,225] TMAN.BK | date=2026-11-02 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.199999809265137 | high=10.300000190734863 | low=10.100000381469727 | close=10.100000381469727 | priceCloseUSD=0.29943671860483184 | volume=216496.0
[SAVED 18,226] 264A.T | date=2026-11-02 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=223.0 | high=227.0 | low=215.0 | close=223.0 | priceCloseUSD=1.4121341558213547 | volume=63300.0
[SAVED 18,227] 6862.TW | date=2026-11-02 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=123.5 | high=128.5 | low=123.0 | close=127.0 | priceCloseUSD=3.900371511507414 | volume=108759.0
[SAVED 18,228] 9023.T | date=2026-11-02 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1450.0 | high=1476.0 | low=1431.5 | close=1449.0 | priceCloseUSD=9.175705792758489 | volume=4030700.0
[SAVED 18,229] 7781.TWO | date=2026-11-02 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=20.899999618530273 | high=21.149999618530273 | low=20.399999618530273 | close=20.549999237060547 | priceCloseUSD=0.6311230833522051 | volume=698330.0
[SAVED 18,230] 2460.HK | date=2026-11-02 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.110000133514404 | high=7.25 | low=7.105000019073486 | close=7.175000190734863 | priceCloseUSD=0.9145055613995381 | volume=985000.0
[SAVED 18,231] 475400.KQ | date=2026-11-02 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=13500.0 | high=14200.0 | low=13500.0 | close=14060.0 | priceCloseUSD=10.475885308314558 | volume=12213.0
[SAVED 18,232] 301592.SZ | date=2026-11-02 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=111.0 | high=111.58999633789062 | low=103.5 | close=111.5 | priceCloseUSD=16.77322291991761 | volume=1377900.0
[SAVED 18,233] 301626.SZ | date=2026-11-02 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=202.3699951171875 | high=214.5800018310547 | low=188.10000610351562 | close=208.5800018310547 | priceCloseUSD=31.377209572637703 | volume=3213565.0
[SAVED 18,234] 9660.HK | date=2026-11-02 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.4700000286102295 | high=3.7100000381469727 | low=3.4049999713897705 | close=3.690000057220459 | priceCloseUSD=0.4703171406532192 | volume=206363217.0
[SAVED 18,235] 301613.SZ | date=2026-11-02 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=28.799999237060547 | high=29.389999389648438 | low=28.09000015258789 | close=29.229999542236328 | priceCloseUSD=4.397141688529325 | volume=1024150.0
[SAVED 18,236] 289930.KQ | date=2026-11-02 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=6830.0 | high=7170.0 | low=6780.0 | close=7140.0 | priceCloseUSD=5.31990192755092 | volume=18412.0
[SAVED 18,237] 268A.T | date=2026-11-02 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1396.0 | high=1438.0 | low=1382.0 | close=1417.0 | priceCloseUSD=8.973067707618204 | volume=1300900.0
[SAVED 18,238] 7776.TWO | date=2026-11-02 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=31.100000381469727 | high=31.450000762939453 | low=29.850000381469727 | close=31.450000762939453 | priceCloseUSD=0.9658794252964998 | volume=92786.0
[SAVED 18,239] 7783.TWO | date=2026-11-02 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=81.5 | high=83.0999984741211 | low=81.0 | close=82.9000015258789 | priceCloseUSD=2.5459905846886555 | volume=17195.0
[SAVED 18,240] 7786.TW | date=2026-11-02 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=121.0 | high=121.5 | low=118.5 | close=118.5 | priceCloseUSD=3.6393230245167603 | volume=180800.0
[SAVED 18,241] 7780.TW | date=2026-11-02 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.100000381469727 | high=15.25 | low=15.100000381469727 | close=15.149999618530273 | priceCloseUSD=0.4652805268619186 | volume=794724.0
[SAVED 18,242] WAAREEENER.NS | date=2026-11-02 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2310.0 | high=2354.60009765625 | low=2296.10009765625 | close=2324.0 | priceCloseUSD=24.488935328059537 | volume=518725.0
[SAVED 18,243] 466100.KQ | date=2026-11-02 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=17580.0 | high=18680.0 | low=17580.0 | close=18520.0 | priceCloseUSD=13.798961302274936 | volume=87258.0
[SAVED 18,244] STECON.BK | date=2026-11-02 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.0 | high=17.299999237060547 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5040023786158903 | volume=8535220.0
[SAVED 18,245] 688726.SS | date=2026-11-02 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=34.0099983215332 | high=34.939998626708984 | low=32.650001525878906 | close=34.52000045776367 | priceCloseUSD=5.192929711872001 | volume=5661449.0
[SAVED 18,246] GODAVARIB.NS | date=2026-11-02 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=203.91000366210938 | high=219.0 | low=201.10000610351562 | close=215.5 | priceCloseUSD=2.2708113438884814 | volume=172893.0
[SAVED 18,247] 7788.TW | date=2026-11-02 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=238.5 | high=245.0 | low=235.0 | close=240.5 | priceCloseUSD=7.38613660250026 | volume=700517.0
[SAVED 18,248] 2465.HK | date=2026-11-02 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.40500020980835 | high=6.684999942779541 | low=6.300000190734863 | close=6.465000152587891 | priceCloseUSD=0.8240109319613764 | volume=1853000.0
[SAVED 18,249] 458650.KQ | date=2026-11-02 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=6240.0 | high=6690.0 | low=6240.0 | close=6610.0 | priceCloseUSD=4.925007246654284 | volume=20799.0
[SAVED 18,250] 2563.HK | date=2026-11-02 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.700000047683716 | high=3.700000047683716 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.47159171161482 | volume=15600.0
[SAVED 18,251] 301628.SZ | date=2026-11-02 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=77.5 | high=81.79000091552734 | low=76.33000183105469 | close=80.0199966430664 | priceCloseUSD=12.037607549284411 | volume=2471221.0
[SAVED 18,252] 475580.KQ | date=2026-11-02 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=5950.0 | high=6120.0 | low=5780.0 | close=6050.0 | priceCloseUSD=4.507760036650289 | volume=35361.0
[SAVED 18,253] 2510.HK | date=2026-11-02 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.899999618530273 | high=12.989999771118164 | low=12.65999984741211 | close=12.8100004196167 | priceCloseUSD=1.6327270123835433 | volume=814311.0
[SAVED 18,254] 336680.KQ | date=2026-11-02 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2805.0 | high=2870.0 | low=2775.0 | close=2810.0 | priceCloseUSD=2.093686893055754 | volume=8329.0
[SAVED 18,255] 7792.TWO | date=2026-11-02 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=325.0 | high=328.5 | low=315.0 | close=316.5 | priceCloseUSD=9.720217192063751 | volume=276994.0
[SAVED 18,256] AFCONS.NS | date=2026-11-02 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=208.3699951171875 | high=215.74000549316406 | low=207.6199951171875 | close=212.72000122070312 | priceCloseUSD=2.2415173635449848 | volume=358853.0
[SAVED 18,257] 376270.KQ | date=2026-11-02 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=26400.0 | high=26400.0 | low=25700.0 | close=26250.0 | priceCloseUSD=19.558462968937206 | volume=2301.0
[SAVED 18,258] 180302.SZ | date=2026-11-02 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.7260000705718994 | high=2.75 | low=2.6689999103546143 | close=2.700000047683716 | priceCloseUSD=0.40616773707253045 | volume=352800.0
[SAVED 18,259] 180601.SZ | date=2026-11-02 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.361000061035156 | high=9.321000099182129 | low=9.239999771118164 | close=9.300000190734863 | priceCloseUSD=1.3990222094571496 | volume=2035800.0
[SAVED 18,260] 475560.KS | date=2026-11-02 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13240.0 | high=13770.0 | low=13240.0 | close=13720.0 | priceCloseUSD=10.222556645097846 | volume=10749.0
[SAVED 18,261] 475960.KQ | date=2026-11-02 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=30400.0 | high=30450.0 | low=29400.0 | close=29600.0 | priceCloseUSD=22.05449538592538 | volume=18844.0
[SAVED 18,262] 301633.SZ | date=2026-11-02 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=55.83000183105469 | high=53.130001068115234 | low=49.619998931884766 | close=51.959999084472656 | priceCloseUSD=7.8164721754491024 | volume=1377956.0
[SAVED 18,263] 603205.SS | date=2026-11-02 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=20.399999618530273 | high=20.8799991607666 | low=20.309999465942383 | close=20.780000686645508 | priceCloseUSD=3.125987298593239 | volume=1085354.0
[SAVED 18,264] 163280.KQ | date=2026-11-02 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3500.0 | high=4685.0 | low=3500.0 | close=4545.0 | priceCloseUSD=3.386408159764556 | volume=4218953.0
[SAVED 18,265] 2551.HK | date=2026-11-02 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5299999713897705 | close=1.5 | priceCloseUSD=0.19118582656912955 | volume=2000.0
[SAVED 18,266] 2519.HK | date=2026-11-02 | assetKey=@AUGRO3 | name=AUGROUP SHENZHEN CNY1 H | open=3.799999952316284 | high=3.799999952316284 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.4843374212308278 | volume=59400.0
[SAVED 18,267] DAAZ.JK | date=2026-11-02 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1370.0 | high=1415.0 | low=1250.0 | close=1385.0 | priceCloseUSD=0.07632956737393222 | volume=328300.0
[SAVED 18,268] MPJ.BK | date=2026-11-02 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.480000019073486 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.1328194509301336 | volume=85901.0
[SAVED 18,269] 5329.KL | date=2026-11-02 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.23461491400940696 | volume=3600.0
[SAVED 18,270] 5327.KL | date=2026-11-02 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=2.7899999618530273 | high=2.880000114440918 | low=2.2799999713897705 | close=2.880000114440918 | priceCloseUSD=0.7075298335128966 | volume=17875400.0
[SAVED 18,271] 508026.SS | date=2026-11-02 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.631999969482422 | high=3.634999990463257 | low=3.609999895095825 | close=3.615000009536743 | priceCloseUSD=0.5438134620220995 | volume=786000.0
[SAVED 18,272] 508015.SS | date=2026-11-02 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.242000102996826 | high=5.260000228881836 | low=5.203000068664551 | close=5.230000019073486 | priceCloseUSD=0.786761938933569 | volume=454900.0
[SAVED 18,273] 508089.SS | date=2026-11-02 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=3.9159998893737793 | high=3.9240000247955322 | low=3.803999900817871 | close=3.884999990463257 | priceCloseUSD=0.5844302321427624 | volume=1787500.0
[SAVED 18,274] SAGILITY.NS | date=2026-11-02 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=42.5 | high=42.75 | low=42.11000061035156 | close=42.7400016784668 | priceCloseUSD=0.4503688197182141 | volume=30183483.0
[SAVED 18,275] 473980.KQ | date=2026-11-02 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10130.0 | high=10900.0 | low=10080.0 | close=10900.0 | priceCloseUSD=8.121418909006307 | volume=34893.0
[SAVED 18,276] ACMESOLAR.NS | date=2026-11-02 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=408.45001220703125 | high=422.54998779296875 | low=406.70001220703125 | close=418.75 | priceCloseUSD=4.412539444330865 | volume=680416.0
[SAVED 18,277] SWIGGY.NS | date=2026-11-02 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=178.0 | high=181.3300018310547 | low=176.69000244140625 | close=177.72999572753906 | priceCloseUSD=1.87281341274871 | volume=13023191.0
[SAVED 18,278] 5328.KL | date=2026-11-02 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.4900000095367432 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.5199999809265137 | priceCloseUSD=0.37341850371881447 | volume=101700.0
[SAVED 18,279] NAIK.JK | date=2026-11-02 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=61.0 | high=64.0 | low=59.0 | close=62.0 | priceCloseUSD=0.0034169192615045468 | volume=2257800.0
[SAVED 18,280] NIVABUPA.NS | date=2026-11-02 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=72.69999694824219 | high=74.69000244140625 | low=72.66000366210938 | close=74.0999984741211 | priceCloseUSD=0.7808218891747254 | volume=488932.0
[SAVED 18,281] 2582.HK | date=2026-11-02 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.0 | high=3.7300000190734863 | low=3.0 | close=3.700000047683716 | priceCloseUSD=0.47159171161482 | volume=925900.0
[SAVED 18,282] PCT.SI | date=2026-11-02 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.559999942779541 | high=2.619999885559082 | low=2.5199999809265137 | close=2.5799999237060547 | priceCloseUSD=2.0170904515976664 | volume=786000.0
[SAVED 18,283] 474610.KQ | date=2026-11-02 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=6810.0 | high=7360.0 | low=6480.0 | close=7300.0 | priceCloseUSD=5.43911541612349 | volume=93013.0
[SAVED 18,284] 459100.KQ | date=2026-11-02 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3685.0 | high=3685.0 | low=3585.0 | close=3635.0 | priceCloseUSD=2.7083814435080664 | volume=2767.0
[SAVED 18,285] 688750.SS | date=2026-11-02 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=12.8100004196167 | high=13.479999542236328 | low=12.800000190734863 | close=13.34000015258789 | priceCloseUSD=2.0067694736420774 | volume=4932698.0
[SAVED 18,286] SYL.AX | date=2026-11-02 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.4100000858306885 | high=2.5 | low=2.4000000953674316 | close=2.450000047683716 | priceCloseUSD=1.7168885557749087 | volume=390507.0
[SAVED 18,287] BLACKBUCK.NS | date=2026-11-02 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=561.0 | high=575.0 | low=544.0 | close=547.0999755859375 | priceCloseUSD=5.765015456156186 | volume=308263.0
[SAVED 18,288] 7801.TWO | date=2026-11-02 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=87.0 | high=87.4000015258789 | low=84.5999984741211 | close=86.5999984741211 | priceCloseUSD=2.659623361772027 | volume=10228.0
[SAVED 18,289] CCL.AX | date=2026-11-02 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.96999979019165 | high=5.989999771118164 | low=5.78000020980835 | close=5.820000171661377 | priceCloseUSD=4.0784863244310365 | volume=1146649.0
[SAVED 18,290] 603395.SS | date=2026-11-02 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=19.649999618530273 | high=20.90999984741211 | low=19.459999084472656 | close=20.770000457763672 | priceCloseUSD=3.1244829392364206 | volume=5691641.0
[SAVED 18,291] VFY.AX | date=2026-11-02 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.299999952316284 | high=2.390000104904175 | low=2.299999952316284 | close=2.3499999046325684 | priceCloseUSD=1.6468113729835503 | volume=16511.0
[SAVED 18,292] 6962.TW | date=2026-11-02 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=29.899999618530273 | high=30.350000381469727 | low=29.75 | close=30.100000381469727 | priceCloseUSD=0.9244187715295025 | volume=1028803.0
[SAVED 18,293] 7803.TW | date=2026-11-02 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=13.199999809265137 | high=13.449999809265137 | low=12.850000381469727 | close=13.350000381469727 | priceCloseUSD=0.4099996942243908 | volume=160385.0
[SAVED 18,294] 7791.TW | date=2026-11-02 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=48.599998474121094 | high=49.04999923706055 | low=48.5 | close=49.04999923706055 | priceCloseUSD=1.5064033044385146 | volume=16351.0
[SAVED 18,295] 7805.TWO | date=2026-11-02 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=449.5 | high=450.5 | low=449.0 | close=449.0 | priceCloseUSD=13.789502430447472 | volume=17630.0
[SAVED 18,296] NTPCGREEN.NS | date=2026-11-02 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=83.80000305175781 | high=84.87000274658203 | low=83.05999755859375 | close=83.41999816894531 | priceCloseUSD=0.87903052505428 | volume=3105587.0
[SAVED 18,297] 5330.KL | date=2026-11-02 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=3.130000114440918 | high=3.200000047683716 | low=3.0299999713897705 | close=3.130000114440918 | priceCloseUSD=0.7689473513426003 | volume=225800.0
[SAVED 18,298] 6936.HK | date=2026-11-02 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=29.8799991607666 | high=30.5 | low=29.520000457763672 | close=30.479999542236328 | priceCloseUSD=3.8848959375394285 | volume=703719.0
[SAVED 18,299] 7799.TW | date=2026-11-02 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=415.0 | high=424.0 | low=410.5 | close=418.5 | priceCloseUSD=12.852799035951596 | volume=162990.0
[SAVED 18,300] 276A.T | date=2026-11-02 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4350.0 | high=4645.0 | low=4335.0 | close=4470.0 | priceCloseUSD=28.306007518033436 | volume=72100.0
[SAVED 18,301] DGT.AX | date=2026-11-02 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.190000057220459 | high=2.309999942779541 | low=2.1700000762939453 | close=2.2699999809265137 | priceCloseUSD=1.590749760411891 | volume=1493347.0
[SAVED 18,302] 2585.HK | date=2026-11-02 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=40.5 | high=40.97999954223633 | low=39.0 | close=39.0 | priceCloseUSD=4.9708314907973685 | volume=93200.0
[SAVED 18,303] 7795.TW | date=2026-11-02 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=397.5 | high=412.0 | low=389.5 | close=409.5 | priceCloseUSD=12.576394755608552 | volume=394691.0
[SAVED 18,304] 7711.TW | date=2026-11-02 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=539.0 | high=552.0 | low=521.0 | close=544.0 | priceCloseUSD=16.707103167401836 | volume=639403.0
[SAVED 18,305] 6924.TW | date=2026-11-02 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=125.5 | high=136.0 | low=125.0 | close=133.0 | priceCloseUSD=4.084641031736111 | volume=26512.0
[SAVED 18,306] 301631.SZ | date=2026-11-02 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.099998474121094 | high=48.560001373291016 | low=46.11000061035156 | close=48.09000015258789 | priceCloseUSD=7.234298589939271 | volume=1625616.0
[SAVED 18,307] SURAKSHA.NS | date=2026-11-02 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=310.5 | high=329.0 | low=310.5 | close=325.45001220703125 | priceCloseUSD=3.429399441245342 | volume=25441.0
[SAVED 18,308] 301622.SZ | date=2026-11-02 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=32.529998779296875 | high=32.36000061035156 | low=30.56999969482422 | close=31.969999313354492 | priceCloseUSD=4.809326683699622 | volume=2172700.0
[SAVED 18,309] 688708.SS | date=2026-11-02 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=31.450000762939453 | high=34.47999954223633 | low=31.450000762939453 | close=34.20000076293945 | priceCloseUSD=5.144791360162653 | volume=2075278.0
[SAVED 18,310] 2586.HK | date=2026-11-02 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.399999618530273 | high=8.399999618530273 | low=7.784999847412109 | close=7.800000190734863 | priceCloseUSD=0.9941663224700087 | volume=1514600.0
[SAVED 18,311] AADI.JK | date=2026-11-02 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=10800.0 | high=11075.0 | low=10675.0 | close=10700.0 | priceCloseUSD=0.5896941306144944 | volume=48180500.0
[SAVED 18,312] 4178.TW | date=2026-11-02 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.149999618530273 | high=17.149999618530273 | low=17.0 | close=17.049999237060547 | priceCloseUSD=0.5236325298854654 | volume=64000.0
[SAVED 18,313] 277A.T | date=2026-11-02 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=2095.0 | high=2176.0 | low=2079.0 | close=2119.0 | priceCloseUSD=13.418440700383186 | volume=207600.0
[SAVED 18,314] ROSSTECH.NS | date=2026-11-02 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1355.0 | high=1397.699951171875 | low=1340.199951171875 | close=1377.5999755859375 | priceCloseUSD=14.516332491420147 | volume=58166.0
[SAVED 18,315] 415640.KS | date=2026-11-02 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=9980.0 | high=10030.0 | low=9910.0 | close=9920.0 | priceCloseUSD=7.391236291499317 | volume=86763.0
[SAVED 18,316] 2570.HK | date=2026-11-02 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.539999961853027 | high=5.985000133514404 | low=5.349999904632568 | close=5.875 | priceCloseUSD=0.7488111540624242 | volume=48240.0
[SAVED 18,317] 7796.TWO | date=2026-11-02 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=58.0 | high=60.20000076293945 | low=58.0 | close=59.5 | priceCloseUSD=1.8273394089345758 | volume=86655.0
[SAVED 18,318] 278A.T | date=2026-11-02 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=5920.0 | high=6200.0 | low=5860.0 | close=5990.0 | priceCloseUSD=37.931316562196926 | volume=476100.0
[SAVED 18,319] 1318.HK | date=2026-11-02 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=49.0 | high=52.0 | low=47.380001068115234 | close=49.0 | priceCloseUSD=6.245403667924899 | volume=6647772.0
[SAVED 18,320] 274A.T | date=2026-11-02 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2051.0 | high=2062.0 | low=2049.0 | close=2049.0 | priceCloseUSD=12.975169889138815 | volume=5600.0
[SAVED 18,321] 301617.SZ | date=2026-11-02 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=40.09000015258789 | high=40.459999084472656 | low=38.900001525878906 | close=39.70000076293945 | priceCloseUSD=5.972170069216885 | volume=1716976.0
[SAVED 18,322] 286A.T | date=2026-11-02 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=742.0 | high=742.0 | low=722.0 | close=725.0 | priceCloseUSD=4.591019116459561 | volume=14400.0
[SAVED 18,323] 7808.TWO | date=2026-11-02 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=37.0 | high=37.0 | low=35.599998474121094 | close=36.5 | priceCloseUSD=1.1209729147245717 | volume=3587.0
[SAVED 18,324] 688605.SS | date=2026-11-02 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=56.13999938964844 | high=58.369998931884766 | low=54.279998779296875 | close=57.45000076293945 | priceCloseUSD=8.642346812073725 | volume=4578540.0
[SAVED 18,325] 285A.T | date=2026-11-02 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=11670.0 | high=12010.0 | low=11135.0 | close=11345.0 | priceCloseUSD=71.84153362239134 | volume=97833400.0
[SAVED 18,326] 688449.SS | date=2026-11-02 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=39.0 | high=39.880001068115234 | low=37.52000045776367 | close=38.31999969482422 | priceCloseUSD=5.7645730688113135 | volume=9673737.0
[SAVED 18,327] 484870.KS | date=2026-11-02 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=12840.0 | high=14500.0 | low=12840.0 | close=13970.0 | priceCloseUSD=10.408827720992486 | volume=60391.0
[SAVED 18,328] 287A.T | date=2026-11-02 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1099.0 | high=1113.0 | low=1095.0 | close=1101.0 | priceCloseUSD=6.9720166168579 | volume=457600.0
[SAVED 18,329] VMM.NS | date=2026-11-02 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=84.9000015258789 | high=89.19999694824219 | low=84.16000366210938 | close=88.9000015258789 | priceCloseUSD=0.9367755542304831 | volume=7694759.0
[SAVED 18,330] SAILIFE.NS | date=2026-11-02 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1565.199951171875 | high=1580.0 | low=1525.0 | close=1542.300048828125 | priceCloseUSD=16.25184429957617 | volume=631369.0
[SAVED 18,331] 382150.KQ | date=2026-11-02 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=2870.0 | high=2940.0 | low=2870.0 | close=2880.0 | priceCloseUSD=2.1458427943062537 | volume=11765.0
[SAVED 18,332] MOBIKWIK.NS | date=2026-11-02 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=212.10000610351562 | high=234.99000549316406 | low=212.10000610351562 | close=225.85000610351562 | priceCloseUSD=2.37987357715613 | volume=9618281.0
[SAVED 18,333] 290A.T | date=2026-11-02 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1298.0 | high=1298.0 | low=1242.0 | close=1279.0 | priceCloseUSD=8.09919096545073 | volume=1263000.0
[SAVED 18,334] 299A.T | date=2026-11-02 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1082.0 | high=1096.0 | low=1062.0 | close=1066.0 | priceCloseUSD=6.750381211235714 | volume=110800.0
[SAVED 18,335] MDIY.JK | date=2026-11-02 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=755.0 | high=755.0 | low=745.0 | close=755.0 | priceCloseUSD=0.041609258748966656 | volume=46900.0
[SAVED 18,336] IKS.NS | date=2026-11-02 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1694.0 | high=1730.800048828125 | low=1684.0999755859375 | close=1726.699951171875 | priceCloseUSD=18.194941237182277 | volume=60184.0
[SAVED 18,337] 476060.KQ | date=2026-11-02 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=11860.0 | high=12490.0 | low=11830.0 | close=12390.0 | priceCloseUSD=9.231594521338362 | volume=104979.0
[SAVED 18,338] 0999.HK | date=2026-11-02 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.1850004196167 | high=8.1850004196167 | low=7.704999923706055 | close=7.820000171661377 | priceCloseUSD=0.9967154643932102 | volume=2183644.0
[SAVED 18,339] IGIL.NS | date=2026-11-02 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=398.1000061035156 | high=404.0 | low=390.3999938964844 | close=398.25 | priceCloseUSD=4.196522587951683 | volume=809231.0
[SAVED 18,340] 499790.KS | date=2026-11-02 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=32650.0 | high=34950.0 | low=32500.0 | close=34500.0 | priceCloseUSD=25.705408473460327 | volume=34265.0
[SAVED 18,341] 296A.T | date=2026-11-02 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=990.0 | high=997.0 | low=981.0 | close=990.0 | priceCloseUSD=6.269115759027539 | volume=22700.0
[SAVED 18,342] 2432.HK | date=2026-11-02 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=17.0 | high=18.299999237060547 | low=16.530000686645508 | close=17.920000076293945 | priceCloseUSD=2.2840333511367485 | volume=3747400.0
[SAVED 18,343] 603194.SS | date=2026-11-02 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=32.31999969482422 | high=33.09000015258789 | low=32.20000076293945 | close=32.93000030517578 | priceCloseUSD=4.953742025754873 | volume=1251600.0
[SAVED 18,344] 297A.T | date=2026-11-02 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=210.0 | high=210.0 | low=208.0 | close=208.0 | priceCloseUSD=1.3171475534118466 | volume=32600.0
[SAVED 18,345] 300A.T | date=2026-11-02 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2563.0 | high=2563.0 | low=2519.0 | close=2524.0 | priceCloseUSD=15.983078965439908 | volume=23200.0
[SAVED 18,346] EIEL.NS | date=2026-11-02 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=160.86000061035156 | high=170.10000610351562 | low=159.3000030517578 | close=167.39999389648438 | priceCloseUSD=1.7639619726542888 | volume=491249.0
[SAVED 18,347] 2431.HK | date=2026-11-02 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.6100000143051147 | high=1.7000000476837158 | low=1.5850000381469727 | close=1.649999976158142 | priceCloseUSD=0.21030440618722565 | volume=312600.0
[SAVED 18,348] SANATHAN.NS | date=2026-11-02 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=501.6000061035156 | high=520.0 | low=496.70001220703125 | close=518.0499877929688 | priceCloseUSD=5.458903893185906 | volume=39501.0
[SAVED 18,349] TRANSRAILL.NS | date=2026-11-02 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=428.20001220703125 | high=436.0 | low=424.0 | close=434.6499938964844 | priceCloseUSD=4.580084161304853 | volume=184959.0
[SAVED 18,350] DAMCAPITAL.NS | date=2026-11-02 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=129.00999450683594 | high=138.3300018310547 | low=129.00999450683594 | close=135.89999389648438 | priceCloseUSD=1.4320336323643252 | volume=431267.0
[SAVED 18,351] MAMATA.NS | date=2026-11-02 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=360.0 | high=374.45001220703125 | low=353.20001220703125 | close=355.1499938964844 | priceCloseUSD=3.7423602548587547 | volume=45485.0
[SAVED 18,352] CEWATER.NS | date=2026-11-02 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=225.0 | high=227.97999572753906 | low=222.0 | close=226.64999389648438 | priceCloseUSD=2.388303374628268 | volume=19378.0
[SAVED 18,353] 001391.SZ | date=2026-11-02 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.9600000381469727 | high=4.039999961853027 | low=3.9200000762939453 | close=4.039999961853027 | priceCloseUSD=0.6077472641849281 | volume=26371426.0
[SAVED 18,354] 301585.SZ | date=2026-11-02 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=25.809999465942383 | high=26.059999465942383 | low=25.139999389648438 | close=25.84000015258789 | priceCloseUSD=3.887175630583514 | volume=879651.0
[SAVED 18,355] 7810.TWO | date=2026-11-02 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=205.0 | high=210.0 | low=205.0 | close=209.0 | priceCloseUSD=6.4187216212996026 | volume=33239.0
[SAVED 18,356] 2506.HK | date=2026-11-02 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=64.25 | high=65.8499984741211 | low=64.1500015258789 | close=65.0 | priceCloseUSD=8.284719151328948 | volume=12400.0
[SAVED 18,357] 2577.HK | date=2026-11-02 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=27.3799991607666 | high=27.739999771118164 | low=25.8799991607666 | close=26.700000762939453 | priceCloseUSD=3.403107810172646 | volume=8077188.0
[SAVED 18,358] 2587.HK | date=2026-11-02 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.699999988079071 | high=0.7149999737739563 | low=0.6549999713897705 | close=0.6800000071525574 | priceCloseUSD=0.08667090895631713 | volume=2991500.0
[SAVED 18,359] SENORES.NS | date=2026-11-02 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1145.5999755859375 | high=1152.0 | low=1093.5 | close=1119.5999755859375 | priceCloseUSD=11.797681323330922 | volume=505488.0
[SAVED 18,360] VENTIVE.NS | date=2026-11-02 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=547.0 | high=547.0 | low=526.25 | close=540.7999877929688 | priceCloseUSD=5.698629916728657 | volume=14924.0
[SAVED 18,361] CARRARO.NS | date=2026-11-02 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=481.79998779296875 | high=486.70001220703125 | low=477.6499938964844 | close=484.20001220703125 | priceCloseUSD=5.102212902230477 | volume=43294.0
[SAVED 18,362] UNIMECH.NS | date=2026-11-02 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1581.0 | high=1598.9000244140625 | low=1515.0999755859375 | close=1581.0 | priceCloseUSD=16.659641460267697 | volume=168812.0
[SAVED 18,363] 603072.SS | date=2026-11-02 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=27.979999542236328 | high=28.309999465942383 | low=27.3700008392334 | close=27.729999542236328 | priceCloseUSD=4.171492949696352 | volume=2790464.0
[SAVED 18,364] 301581.SZ | date=2026-11-02 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=30.860000610351562 | high=30.690000534057617 | low=29.1200008392334 | close=30.420000076293945 | priceCloseUSD=4.576156435009768 | volume=602472.0
[SAVED 18,365] INDOFARM.NS | date=2026-11-02 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=116.4800033569336 | high=119.58999633789062 | low=115.5199966430664 | close=118.37000274658203 | priceCloseUSD=1.24731296989814 | volume=58941.0
[SAVED 18,366] 301598.SZ | date=2026-11-02 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=51.5 | high=51.79999923706055 | low=49.2400016784668 | close=51.439998626708984 | priceCloseUSD=7.738247210457808 | volume=843299.0
[SAVED 18,367] 6681.HK | date=2026-11-02 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=1.6399999856948853 | high=1.6799999475479126 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.17206724695103348 | volume=185046590.0
[SAVED 18,368] KOTIC.NS | date=2026-11-02 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=107.9000015258789 | high=107.9000015258789 | low=98.1500015258789 | close=100.02999877929688 | priceCloseUSD=1.0540568721910826 | volume=28560.0
[SAVED 18,369] 0325.HK | date=2026-11-02 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=53.849998474121094 | high=58.70000076293945 | low=53.849998474121094 | close=56.849998474121094 | priceCloseUSD=7.24594263248573 | volume=871957.0
[SAVED 18,370] QUADFUTURE.NS | date=2026-11-02 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=382.0 | high=405.8999938964844 | low=382.0 | close=401.0 | priceCloseUSD=4.225500458929378 | volume=146684.0
[SAVED 18,371] 301458.SZ | date=2026-11-02 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=29.979999542236328 | high=30.3700008392334 | low=29.030000686645508 | close=29.950000762939453 | priceCloseUSD=4.505453266802565 | volume=4849882.0
[SAVED 18,372] 688758.SS | date=2026-11-02 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=22.5 | high=23.18000030517578 | low=21.90999984741211 | close=23.049999237060547 | priceCloseUSD=3.467468838629125 | volume=12543228.0
[SAVED 18,373] SETL.NS | date=2026-11-02 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=395.1000061035156 | high=404.79998779296875 | low=389.8500061035156 | close=400.6000061035156 | priceCloseUSD=4.2212855601933095 | volume=408314.0
[SAVED 18,374] 0805.HK | date=2026-11-02 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=9.085000038146973 | high=9.795000076293945 | low=8.779999732971191 | close=9.600000381469727 | priceCloseUSD=1.223589338663499 | volume=7426000.0
[SAVED 18,375] CBDK.JK | date=2026-11-02 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=2900.0 | high=3010.0 | low=2770.0 | close=2980.0 | priceCloseUSD=0.16423257095618626 | volume=915400.0
[SAVED 18,376] DGWG.JK | date=2026-11-02 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=256.0 | high=260.0 | low=250.0 | close=254.0 | priceCloseUSD=0.01399834665197024 | volume=8110000.0
[SAVED 18,377] 7820.TWO | date=2026-11-02 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=97.0 | high=101.0 | low=96.5999984741211 | close=101.0 | priceCloseUSD=3.1018702571830614 | volume=10224.0
[SAVED 18,378] 7815.TWO | date=2026-11-02 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=310.0 | high=312.0 | low=304.0 | close=310.5 | priceCloseUSD=9.535947671835055 | volume=29338.0
[SAVED 18,379] 301601.SZ | date=2026-11-02 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.109999656677246 | high=13.850000381469727 | low=13.100000381469727 | close=13.75 | priceCloseUSD=2.0684467726355797 | volume=2048100.0
[SAVED 18,380] 688583.SS | date=2026-11-02 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=69.5 | high=72.0999984741211 | low=63.47999954223633 | close=70.4800033569336 | priceCloseUSD=10.602482580290483 | volume=2455488.0
[SAVED 18,381] 7813.TWO | date=2026-11-02 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=102.0 | high=102.0 | low=100.0 | close=102.0 | priceCloseUSD=3.132581843887844 | volume=8487.0
[SAVED 18,382] PIS.BK | date=2026-11-02 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.0 | high=5.300000190734863 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.14971835930241592 | volume=167320.0
[SAVED 18,383] LAXMIDENTL.NS | date=2026-11-02 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=177.6199951171875 | high=182.44000244140625 | low=177.2100067138672 | close=180.24000549316406 | priceCloseUSD=1.8992624087999959 | volume=37370.0
[SAVED 18,384] 301602.SZ | date=2026-11-02 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=14.5600004196167 | high=14.770000457763672 | low=14.130000114440918 | close=14.65999984741211 | priceCloseUSD=2.2053403179067397 | volume=1765300.0
[SAVED 18,385] 688545.SS | date=2026-11-02 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=53.29999923706055 | high=55.599998474121094 | low=51.709999084472656 | close=54.380001068115234 | priceCloseUSD=8.180519105837261 | volume=7664079.0
[SAVED 18,386] ONESOURCE.NS | date=2026-11-02 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1563.0 | high=1601.5 | low=1542.199951171875 | close=1558.199951171875 | priceCloseUSD=16.419388051821677 | volume=329022.0
[SAVED 18,387] STALLION.NS | date=2026-11-02 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=181.10000610351562 | high=192.5 | low=181.10000610351562 | close=184.57000732421875 | priceCloseUSD=1.9448894031249002 | volume=113431.0
[SAVED 18,388] 096250.KQ | date=2026-11-02 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4240.0 | high=4525.0 | low=4240.0 | close=4510.0 | priceCloseUSD=3.3603302091393066 | volume=8113.0
[SAVED 18,389] 450950.KQ | date=2026-11-02 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=4715.0 | high=4985.0 | low=4715.0 | close=4940.0 | priceCloseUSD=3.6807164596780875 | volume=5659.0
[SAVED 18,390] 1L2.SI | date=2026-11-02 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.010163634568689637 | volume=60100.0
[SAVED 18,391] 688411.SS | date=2026-11-02 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=137.0800018310547 | high=147.25 | low=133.6999969482422 | close=144.13999938964844 | priceCloseUSD=21.683339385106382 | volume=6130519.0
[SAVED 18,392] 001395.SZ | date=2026-11-02 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=24.219999313354492 | high=24.280000686645508 | low=23.420000076293945 | close=24.049999237060547 | priceCloseUSD=3.6179013311844397 | volume=1679258.0
[SAVED 18,393] ITCHOTELS.NS | date=2026-11-02 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=167.89999389648438 | high=171.85000610351562 | low=167.5 | close=170.47999572753906 | priceCloseUSD=1.7964172074438771 | volume=3311201.0
[SAVED 18,394] DENTA.NS | date=2026-11-02 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=223.89999389648438 | high=230.0 | low=221.39999389648438 | close=228.4199981689453 | priceCloseUSD=2.406954631150938 | volume=92408.0
[SAVED 18,395] 001356.SZ | date=2026-11-02 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.3100004196167 | high=8.34000015258789 | low=8.119999885559082 | close=8.329999923706055 | priceCloseUSD=1.2531026515086847 | volume=3422245.0
[SAVED 18,396] 482630.KQ | date=2026-11-02 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=11810.0 | high=12200.0 | low=11750.0 | close=11860.0 | priceCloseUSD=8.836699840441725 | volume=167811.0
[SAVED 18,397] AGARWALEYE.NS | date=2026-11-02 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=509.20001220703125 | high=520.0 | low=502.0 | close=513.8499755859375 | priceCloseUSD=5.41464665251678 | volume=216883.0
[SAVED 18,398] 452450.KQ | date=2026-11-02 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4195.0 | high=4360.0 | low=4150.0 | close=4290.0 | priceCloseUSD=3.1964116623520233 | volume=39210.0
[SAVED 18,399] 064400.KS | date=2026-11-02 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=71500.0 | high=79200.0 | low=71400.0 | close=78000.0 | priceCloseUSD=58.1165756791277 | volume=1156128.0
[SAVED 18,400] 7818.TW | date=2026-11-02 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=57.599998474121094 | high=57.900001525878906 | low=57.099998474121094 | close=57.900001525878906 | priceCloseUSD=1.7782009170690858 | volume=24051.0
[SAVED 18,401] 1364.HK | date=2026-11-02 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=22.280000686645508 | high=23.059999465942383 | low=22.100000381469727 | close=22.360000610351562 | priceCloseUSD=2.84994346585087 | volume=3810975.0
[SAVED 18,402] 7819.TWO | date=2026-11-02 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=31.299999237060547 | high=32.0 | low=30.450000762939453 | close=30.75 | priceCloseUSD=0.9443812911720707 | volume=38221.0
[SAVED 18,403] 240550.KQ | date=2026-11-02 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=4990.0 | high=5100.0 | low=4920.0 | close=5060.0 | priceCloseUSD=3.770126576107515 | volume=35829.0
[SAVED 18,404] 475830.KQ | date=2026-11-02 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=15250.0 | high=15600.0 | low=15060.0 | close=15410.0 | priceCloseUSD=11.481749118145613 | volume=86134.0
[SAVED 18,405] JUBLCPL.NS | date=2026-11-02 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1910.800048828125 | high=2026.0 | low=1910.800048828125 | close=2000.300048828125 | priceCloseUSD=21.07797699331596 | volume=3007.0
[SAVED 18,406] AJAXENGG.NS | date=2026-11-02 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=525.0 | high=551.25 | low=525.0 | close=544.8499755859375 | priceCloseUSD=5.741306288992617 | volume=16707.0
[SAVED 18,407] 303810.KQ | date=2026-11-02 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2070.0 | high=2125.0 | low=2070.0 | close=2110.0 | priceCloseUSD=1.5721278805507621 | volume=225969.0
[SAVED 18,408] HEXT.NS | date=2026-11-02 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=501.79998779296875 | high=520.1500244140625 | low=493.75 | close=497.8999938964844 | priceCloseUSD=5.246575193791844 | volume=606182.0
[SAVED 18,409] BAJAJINDEF.NS | date=2026-11-02 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=181.69000244140625 | high=187.44000244140625 | low=181.14999389648438 | close=183.97999572753906 | priceCloseUSD=1.93867221042529 | volume=5192.0
[SAVED 18,410] 463480.KQ | date=2026-11-02 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=2950.0 | high=3095.0 | low=2950.0 | close=3040.0 | priceCloseUSD=2.265056282878823 | volume=2378.0
[SAVED 18,411] QPOWER.NS | date=2026-11-02 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1490.0 | high=1510.0 | low=1375.0 | close=1421.300048828125 | priceCloseUSD=14.97681797655758 | volume=706057.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2540.HK | $2540.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 1334.HK | $1334.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2531.HK | $2531.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 2566.HK | $2566.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['GANESHIN.NS', 'SSEGL.NS', 'OBSCP.NS', 'SAHASRA.NS', 'DANISH.NS', 'C2C.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] RATU.JK | $RATU.JK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7816.TWO | $7816.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['418620.KQ', 'VILAS.NS', '2531.HK', '1471.HK', 'DPEL.NS', 'GGBL.NS', '2540.HK', 'ATMASTCO.NS', 'APS.NS', 'ABSMARINE.NS', 'ZTECH.NS', '2555.HK', '2613.HK', '412540.KQ', 'ALPEXSOLAR.NS', 'AIMTRON.NS', '2566.HK', '7816.TWO', 'OWAIS.NS', 'PCCL.NS', 'TAC.NS', '1334.HK', '2512.HK', '7812.TWO', '2479.HK', 'RATU.JK', 'MEGATHERM.NS', 'MVKAGRO.NS']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,412] 489500.KQ | date=2026-11-02 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=18900.0 | high=20000.0 | low=18900.0 | close=19930.0 | priceCloseUSD=14.849530170320705 | volume=3987.0
[SAVED 18,413] 2097.HK | date=2026-11-02 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=169.1999969482422 | high=177.89999389648438 | low=168.39999389648438 | close=174.0 | priceCloseUSD=22.17755588201903 | volume=347140.0
[SAVED 18,414] 325A.T | date=2026-11-02 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1064.0 | high=1092.0 | low=1056.0 | close=1073.0 | priceCloseUSD=6.794708292360151 | volume=333200.0
[SAVED 18,415] 435570.KQ | date=2026-11-02 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6590.0 | high=6800.0 | low=6510.0 | close=6720.0 | priceCloseUSD=5.006966520047925 | volume=3971.0
[SAVED 18,416] 301173.SZ | date=2026-11-02 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=28.5 | high=28.09000015258789 | low=26.59000015258789 | close=27.889999389648438 | priceCloseUSD=4.195562125551025 | volume=850624.0
[SAVED 18,417] 603409.SS | date=2026-11-02 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=15.239999771118164 | high=15.510000228881836 | low=14.859999656677246 | close=15.470000267028809 | priceCloseUSD=2.3271907000005307 | volume=2108712.0
[SAVED 18,418] 301557.SZ | date=2026-11-02 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=76.69999694824219 | high=76.5 | low=73.51000213623047 | close=75.25 | priceCloseUSD=11.320045064787447 | volume=645186.0
[SAVED 18,419] 6965.TW | date=2026-11-02 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=62.900001525878906 | high=63.099998474121094 | low=62.099998474121094 | close=63.0 | priceCloseUSD=1.9348299624013157 | volume=18000.0
[SAVED 18,420] 226590.KQ | date=2026-11-02 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=9050.0 | high=9780.0 | low=9050.0 | close=9650.0 | priceCloseUSD=7.190063529533107 | volume=29236.0
[SAVED 18,421] 6887.TW | date=2026-11-02 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=33.150001525878906 | high=33.900001525878906 | low=33.099998474121094 | close=33.900001525878906 | priceCloseUSD=1.0411228361542988 | volume=17109.0
[SAVED 18,422] MINE.JK | date=2026-11-02 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=228.0 | high=238.0 | low=214.0 | close=230.0 | priceCloseUSD=0.012675668228162029 | volume=624400.0
[SAVED 18,423] 6693.HK | date=2026-11-02 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=28.1200008392334 | high=28.799999237060547 | low=27.139999389648438 | close=27.219999313354492 | priceCloseUSD=3.469385378623212 | volume=4140394.0
[SAVED 18,424] 301275.SZ | date=2026-11-02 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.29999923706055 | high=38.0 | low=34.52000045776367 | close=37.66999816894531 | priceCloseUSD=5.666791719108592 | volume=9348430.0
[SAVED 18,425] 603271.SS | date=2026-11-02 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=34.02000045776367 | high=34.4900016784668 | low=33.20000076293945 | close=34.150001525878906 | priceCloseUSD=5.137269850305771 | volume=1432905.0
[SAVED 18,426] 7768.TW | date=2026-11-02 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=222.5 | high=245.0 | low=222.5 | close=237.0 | priceCloseUSD=7.2786460490335205 | volume=61350.0
[SAVED 18,427] 031210.KS | date=2026-11-02 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=43350.0 | high=43350.0 | low=42550.0 | close=43050.0 | priceCloseUSD=32.07587926905702 | volume=20477.0
[SAVED 18,428] 301479.SZ | date=2026-11-02 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.7599983215332 | high=45.0 | low=40.70000076293945 | close=43.88999938964844 | priceCloseUSD=6.602482006436064 | volume=6255858.0
[SAVED 18,429] PRABHA.NS | date=2026-11-02 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=178.94000244140625 | high=187.0 | low=177.32000732421875 | close=185.61000061035156 | priceCloseUSD=1.955848236311528 | volume=97641.0
[SAVED 18,430] 301501.SZ | date=2026-11-02 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=23.25 | high=23.5 | low=22.68000030517578 | close=23.329999923706055 | priceCloseUSD=3.5095900398384083 | volume=775641.0
[SAVED 18,431] 603124.SS | date=2026-11-02 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=83.19000244140625 | high=86.9000015258789 | low=81.05000305175781 | close=85.05000305175781 | priceCloseUSD=12.794283950913067 | volume=4241955.0
[SAVED 18,432] 484810.KQ | date=2026-11-02 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=8590.0 | high=9130.0 | low=8580.0 | close=9130.0 | priceCloseUSD=6.8026196916722546 | volume=75663.0
[SAVED 18,433] 098070.KQ | date=2026-11-02 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=15990.0 | high=17300.0 | low=15970.0 | close=17120.0 | priceCloseUSD=12.755843277264951 | volume=46263.0
[SAVED 18,434] 001382.SZ | date=2026-11-02 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.170000076293945 | high=15.180000305175781 | low=14.8100004196167 | close=15.050000190734863 | priceCloseUSD=2.26400904165021 | volume=1441502.0
[SAVED 18,435] 332A.T | date=2026-11-02 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1033.0 | high=1033.0 | low=1005.0 | close=1021.0 | priceCloseUSD=6.46542140400719 | volume=52300.0
[SAVED 18,436] 2561.HK | date=2026-11-02 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=14.890000343322754 | high=14.899999618530273 | low=13.569999694824219 | close=13.569999694824219 | priceCloseUSD=1.7295944054652028 | volume=2500.0
[SAVED 18,437] 301629.SZ | date=2026-11-02 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=176.1300048828125 | high=181.83999633789062 | low=166.0 | close=176.77999877929688 | priceCloseUSD=26.593455850295154 | volume=1255681.0
[SAVED 18,438] 462860.KQ | date=2026-11-02 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2075.0 | high=2160.0 | low=2055.0 | close=2120.0 | priceCloseUSD=1.5795787235865477 | volume=212806.0
[SAVED 18,439] 688757.SS | date=2026-11-02 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=22.110000610351562 | high=23.100000381469727 | low=21.459999084472656 | close=22.93000030517578 | priceCloseUSD=3.449417100201724 | volume=9157968.0
[SAVED 18,440] 2610.HK | date=2026-11-02 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=20.8799991607666 | high=21.3799991607666 | low=20.420000076293945 | close=20.959999084472656 | priceCloseUSD=2.6715031665687357 | volume=282000.0
[SAVED 18,441] 352A.T | date=2026-11-02 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=520.0 | high=536.0 | low=516.0 | close=536.0 | priceCloseUSD=3.3941879260997587 | volume=700.0
[SAVED 18,442] 338A.T | date=2026-11-02 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4335.0 | high=4650.0 | low=4180.0 | close=4180.0 | priceCloseUSD=26.46959987144961 | volume=569300.0
[SAVED 18,443] 301616.SZ | date=2026-11-02 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=31.139999389648438 | high=30.739999771118164 | low=29.459999084472656 | close=30.469999313354492 | priceCloseUSD=4.58367794486665 | volume=571000.0
[SAVED 18,444] 7822.TW | date=2026-11-02 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=731.0 | high=739.0 | low=720.0 | close=722.0 | priceCloseUSD=22.173765600853173 | volume=116331.0
[SAVED 18,445] 301535.SZ | date=2026-11-02 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.109999656677246 | high=12.829999923706055 | low=12.170000076293945 | close=12.779999732971191 | priceCloseUSD=1.9225272146871153 | volume=3295964.0
[SAVED 18,446] 508078.SS | date=2026-11-02 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=1.9880000352859497 | high=1.9880000352859497 | low=1.9550000429153442 | close=1.965000033378601 | priceCloseUSD=0.29559985289241997 | volume=2158200.0
[SAVED 18,447] 2569.HK | date=2026-11-02 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.3899999856948853 | high=1.4199999570846558 | low=1.375 | close=1.4199999570846558 | priceCloseUSD=0.18098924368223895 | volume=555000.0
[SAVED 18,448] 336A.T | date=2026-11-02 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1283.0 | high=1384.0 | low=1283.0 | close=1288.0 | priceCloseUSD=8.156182926896435 | volume=940700.0
[SAVED 18,449] 341A.T | date=2026-11-02 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=1951.0 | high=2003.0 | low=1947.0 | close=1981.0 | priceCloseUSD=12.544563958215711 | volume=21700.0
[SAVED 18,450] 5335.KL | date=2026-11-02 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.5700000524520874 | high=1.5800000429153442 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.38570202485644806 | volume=1018900.0
[SAVED 18,451] 2625.HK | date=2026-11-02 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7699999809265137 | high=0.7900000214576721 | low=0.75 | close=0.7649999856948853 | priceCloseUSD=0.09750476972696595 | volume=1601000.0
[SAVED 18,452] 7821.TW | date=2026-11-02 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=34.29999923706055 | high=34.349998474121094 | low=33.650001525878906 | close=34.0 | priceCloseUSD=1.0441939479626148 | volume=186141.0
[SAVED 18,453] 301658.SZ | date=2026-11-02 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=20.399999618530273 | high=20.489999771118164 | low=18.479999542236328 | close=20.360000610351562 | priceCloseUSD=3.0628056402429182 | volume=9221003.0
[SAVED 18,454] GULF.BK | date=2026-11-02 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.0 | high=61.25 | low=60.25 | close=60.75 | priceCloseUSD=1.801067323583255 | volume=35336734.0
[SAVED 18,455] 481070.KQ | date=2026-11-02 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=11250.0 | high=11860.0 | low=11240.0 | close=11710.0 | priceCloseUSD=8.72493719490494 | volume=12891.0
[SAVED 18,456] 603257.SS | date=2026-11-02 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=46.77000045776367 | high=47.58000183105469 | low=46.099998474121094 | close=47.29999923706055 | priceCloseUSD=7.115456783095511 | volume=1401100.0
[SAVED 18,457] 603210.SS | date=2026-11-02 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.149999618530273 | high=12.329999923706055 | low=12.050000190734863 | close=12.279999732971191 | priceCloseUSD=1.8473109684094577 | volume=1439418.0
[SAVED 18,458] 301665.SZ | date=2026-11-02 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=19.93000030517578 | high=20.139999389648438 | low=19.700000762939453 | close=20.09000015258789 | priceCloseUSD=3.022188798390453 | volume=922850.0
[SAVED 18,459] 3677.HK | date=2026-11-02 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.4049999713897705 | high=3.4749999046325684 | low=3.3299999237060547 | close=3.4000000953674316 | priceCloseUSD=0.43335455237862786 | volume=838200.0
[SAVED 18,460] FORE.JK | date=2026-11-02 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=545.0 | high=570.0 | low=520.0 | close=550.0 | priceCloseUSD=0.03031138054560485 | volume=1630200.0
[SAVED 18,461] MDLA.JK | date=2026-11-02 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=191.0 | high=192.0 | low=185.0 | close=189.0 | priceCloseUSD=0.010416092587489666 | volume=1899900.0
[SAVED 18,462] 9606.HK | date=2026-11-02 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=104.4000015258789 | high=107.69999694824219 | low=96.0 | close=105.19999694824219 | priceCloseUSD=13.40849891441306 | volume=1834149.0
[SAVED 18,463] 7825.TWO | date=2026-11-02 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=59.20000076293945 | high=60.0 | low=56.0 | close=60.0 | priceCloseUSD=1.8426952022869671 | volume=49624.0
[SAVED 18,464] 001335.SZ | date=2026-11-02 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=29.520000457763672 | high=29.100000381469727 | low=27.530000686645508 | close=28.940000534057617 | priceCloseUSD=4.353516414890432 | volume=1213150.0
[SAVED 18,465] 603120.SS | date=2026-11-02 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=40.33000183105469 | high=41.54999923706055 | low=39.400001525878906 | close=41.13999938964844 | priceCloseUSD=6.1887926519089485 | volume=1815800.0
[SAVED 18,466] ENRIN.NS | date=2026-11-02 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2800.0 | high=2939.39990234375 | low=2756.10009765625 | close=2939.39990234375 | priceCloseUSD=30.973654953442605 | volume=424496.0
[SAVED 18,467] 301662.SZ | date=2026-11-02 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=52.7599983215332 | high=55.099998474121094 | low=51.880001068115234 | close=54.5099983215332 | priceCloseUSD=8.200074916694271 | volume=2431961.0
[SAVED 18,468] 350A.T | date=2026-11-02 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=581.0 | high=590.0 | low=575.0 | close=580.0 | priceCloseUSD=3.672815293167649 | volume=257600.0
[SAVED 18,469] 001400.SZ | date=2026-11-02 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=90.0 | high=97.0 | low=89.19999694824219 | close=95.9000015258789 | priceCloseUSD=14.426476265596467 | volume=5593344.0
[SAVED 18,470] 603202.SS | date=2026-11-02 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=48.65999984741211 | high=49.720001220703125 | low=48.290000915527344 | close=49.540000915527344 | priceCloseUSD=7.45242581891536 | volume=927100.0
[SAVED 18,471] 301560.SZ | date=2026-11-02 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=32.56999969482422 | high=32.90999984741211 | low=30.1200008392334 | close=32.59000015258789 | priceCloseUSD=4.90259495533189 | volume=3329804.0
[SAVED 18,472] 081180.KQ | date=2026-11-02 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5540.0 | high=5690.0 | low=5360.0 | close=5610.0 | priceCloseUSD=4.179922943075723 | volume=29653.0
[SAVED 18,473] DIGITIDE.NS | date=2026-11-02 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=65.27999877929688 | high=65.87999725341797 | low=62.599998474121094 | close=63.56999969482422 | priceCloseUSD=0.6698629997122697 | volume=448893.0
[SAVED 18,474] BLUSPRING.NS | date=2026-11-02 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=148.97999572753906 | high=153.52999877929688 | low=143.39999389648438 | close=145.5 | priceCloseUSD=1.5331928099107843 | volume=160826.0
[SAVED 18,475] 5332.KL | date=2026-11-02 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.0798427702499995 | volume=155500.0
[SAVED 18,476] ATHERENERG.NS | date=2026-11-02 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1767.800048828125 | high=1790.0 | low=1736.0 | close=1774.5999755859375 | priceCloseUSD=18.699683319836513 | volume=3258930.0
[SAVED 18,477] 1333.HK | date=2026-11-02 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.3700008392334 | high=16.799999237060547 | low=14.5600004196167 | close=16.389999389648438 | priceCloseUSD=2.0890237205183104 | volume=3538200.0
[SAVED 18,478] 459510.KQ | date=2026-11-02 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=11820.0 | high=12270.0 | low=11700.0 | close=12180.0 | priceCloseUSD=9.075126817586863 | volume=18503.0
[SAVED 18,479] 2589.HK | date=2026-11-02 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=56.70000076293945 | high=61.849998474121094 | low=55.849998474121094 | close=58.25 | priceCloseUSD=7.424382931767864 | volume=231210.0
[SAVED 18,480] 2865.HK | date=2026-11-02 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=11.899999618530273 | high=12.109999656677246 | low=11.199999809265137 | close=11.600000381469727 | priceCloseUSD=1.4785037740890052 | volume=9537500.0
[SAVED 18,481] 7832.TWO | date=2026-11-02 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=13.75 | high=14.149999618530273 | low=13.75 | close=13.949999809265137 | priceCloseUSD=0.4284266286739496 | volume=180637.0
[SAVED 18,482] 476040.KQ | date=2026-11-02 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5410.0 | high=5690.0 | low=5360.0 | close=5660.0 | priceCloseUSD=4.217177158254651 | volume=12977.0
[SAVED 18,483] 136150.KQ | date=2026-11-02 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=6980.0 | high=7370.0 | low=6710.0 | close=7300.0 | priceCloseUSD=5.43911541612349 | volume=18346.0
[SAVED 18,484] 7828.TWO | date=2026-11-02 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1175.0 | high=1310.0 | low=1175.0 | close=1250.0 | priceCloseUSD=38.38948338097848 | volume=157242.0
[SAVED 18,485] 376900.KQ | date=2026-11-02 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=16180.0 | high=17340.0 | low=15830.0 | close=16970.0 | priceCloseUSD=12.644080631728167 | volume=191450.0
[SAVED 18,486] 125020.KQ | date=2026-11-02 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=3965.0 | high=4180.0 | low=3965.0 | close=4155.0 | priceCloseUSD=3.095825281368918 | volume=270195.0
[SAVED 18,487] TIDLOR.BK | date=2026-11-02 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.100000381469727 | high=16.399999618530273 | low=16.0 | close=16.200000762939453 | priceCloseUSD=0.4802846422412189 | volume=11200003.0
[SAVED 18,488] 301636.SZ | date=2026-11-02 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=34.93000030517578 | high=35.650001525878906 | low=33.16999816894531 | close=35.150001525878906 | priceCloseUSD=5.287702342861086 | volume=1835854.0
[SAVED 18,489] 688755.SS | date=2026-11-02 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=25.0 | high=25.020000457763672 | low=23.530000686645508 | close=24.329999923706055 | priceCloseUSD=3.6600225323937234 | volume=1993598.0
[SAVED 18,490] 6831.HK | date=2026-11-02 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.28000020980835 | high=4.28000020980835 | low=3.9700000286102295 | close=3.9600000381469727 | priceCloseUSD=0.504730587004609 | volume=1161600.0
[SAVED 18,491] 424870.KQ | date=2026-11-02 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2465.0 | high=2745.0 | low=2465.0 | close=2585.0 | priceCloseUSD=1.9260429247505781 | volume=271542.0
[SAVED 18,492] 301595.SZ | date=2026-11-02 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=38.369998931884766 | high=36.5 | low=33.880001068115234 | close=36.0 | priceCloseUSD=5.4155697319913365 | volume=1497473.0
[SAVED 18,493] 603014.SS | date=2026-11-02 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=31.5 | high=32.29999923706055 | low=31.170000076293945 | close=32.11000061035156 | priceCloseUSD=4.830387427767868 | volume=5545264.0
[SAVED 18,494] 3750.HK | date=2026-11-02 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=340.0 | high=365.3999938964844 | low=340.0 | close=359.3999938964844 | priceCloseUSD=45.80812326802632 | volume=4616514.0
[SAVED 18,495] 489460.KQ | date=2026-11-02 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13020.0 | high=13370.0 | low=12210.0 | close=13360.0 | priceCloseUSD=9.954326295809565 | volume=76284.0
[SAVED 18,496] 483650.KS | date=2026-11-02 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=138400.0 | high=150500.0 | low=138400.0 | close=147600.0 | priceCloseUSD=109.9744432081955 | volume=55170.0
[SAVED 18,497] 1276.HK | date=2026-11-02 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=50.70000076293945 | high=51.20000076293945 | low=49.959999084472656 | close=50.349998474121094 | priceCloseUSD=6.417470717352836 | volume=3917966.0
[SAVED 18,498] 5337.KL | date=2026-11-02 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.3095442875188149 | volume=4280100.0
[SAVED 18,499] 287840.KQ | date=2026-11-02 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=14210.0 | high=15040.0 | low=14210.0 | close=14870.0 | priceCloseUSD=11.07940359421319 | volume=18030.0
[SAVED 18,500] 2565.HK | date=2026-11-02 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=4.074999809265137 | high=4.15500020980835 | low=3.6649999618530273 | close=3.684999942779541 | priceCloseUSD=0.46967983997833446 | volume=16792200.0
[SAVED 18,501] 2603.HK | date=2026-11-02 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=10.609999656677246 | high=10.9399995803833 | low=10.180000305175781 | close=10.859999656677246 | priceCloseUSD=1.384185340601535 | volume=1162000.0
[SAVED 18,502] BORANA.NS | date=2026-11-02 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=207.9199981689453 | high=227.99000549316406 | low=207.89999389648438 | close=217.4199981689453 | priceCloseUSD=2.291043147240157 | volume=36957.0
[SAVED 18,503] BELRISE.NS | date=2026-11-02 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=207.99000549316406 | high=212.0 | low=206.1199951171875 | close=209.57000732421875 | priceCloseUSD=2.2083245938312204 | volume=2478811.0
[SAVED 18,504] 001390.SZ | date=2026-11-02 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.109999656677246 | high=15.180000305175781 | low=14.949999809265137 | close=15.010000228881836 | priceCloseUSD=2.2579917476865417 | volume=2383370.0
[SAVED 18,505] 2621.HK | date=2026-11-02 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.4100000858306885 | high=2.5 | low=2.365000009536743 | close=2.369999885559082 | priceCloseUSD=0.3020735913929037 | volume=24000.0
[SAVED 18,506] AEGISVOPAK.NS | date=2026-11-02 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=224.89999389648438 | high=231.36000061035156 | low=222.22000122070312 | close=228.44000244140625 | priceCloseUSD=2.4071654243241656 | volume=548820.0
[SAVED 18,507] THELEELA.NS | date=2026-11-02 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=637.0499877929688 | high=683.0 | low=627.0 | close=671.0499877929688 | priceCloseUSD=7.071127260308586 | volume=2358852.0
[SAVED 18,508] 7829.TWO | date=2026-11-02 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=51.0 | high=52.0 | low=50.0 | close=50.70000076293945 | priceCloseUSD=1.5570774693635685 | volume=33406.0
[SAVED 18,509] PROSTARM.NS | date=2026-11-02 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=124.86000061035156 | high=125.4800033569336 | low=123.0999984741211 | close=124.06999969482422 | priceCloseUSD=1.3073761612215649 | volume=104540.0
[SAVED 18,510] SCODATUBES.NS | date=2026-11-02 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=105.19999694824219 | high=107.44000244140625 | low=103.3499984741211 | close=106.6500015258789 | priceCloseUSD=1.1238145396319705 | volume=44411.0
[SAVED 18,511] 603049.SS | date=2026-11-02 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=37.13999938964844 | high=37.599998474121094 | low=36.79999923706055 | close=37.400001525878906 | priceCloseUSD=5.626175451110544 | volume=3102227.0
[SAVED 18,512] 301590.SZ | date=2026-11-02 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=54.41999816894531 | high=56.11000061035156 | low=52.81999969482422 | close=55.459999084472656 | priceCloseUSD=8.342985899392705 | volume=620460.0
[SAVED 18,513] 7842.TWO | date=2026-11-02 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=91.80000305175781 | high=95.5999984741211 | low=91.80000305175781 | close=95.5999984741211 | priceCloseUSD=2.936027642115072 | volume=4036.0
[SAVED 18,514] 474650.KQ | date=2026-11-02 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=15500.0 | high=16700.0 | low=15500.0 | close=16600.0 | priceCloseUSD=12.368399439404099 | volume=17115.0
[SAVED 18,515] 340450.KQ | date=2026-11-02 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9020.0 | high=9430.0 | low=8700.0 | close=9130.0 | priceCloseUSD=6.8026196916722546 | volume=668843.0
[SAVED 18,516] 688775.SS | date=2026-11-02 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=87.19999694824219 | high=99.5999984741211 | low=83.12000274658203 | close=97.55999755859375 | priceCloseUSD=14.676193606429694 | volume=10930182.0
[SAVED 18,517] 603382.SS | date=2026-11-02 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=19.649999618530273 | high=19.739999771118164 | low=18.549999237060547 | close=19.709999084472656 | priceCloseUSD=2.9650242905401964 | volume=12900816.0
[SAVED 18,518] 7749.TW | date=2026-11-02 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=306.5 | high=319.5 | low=304.0 | close=310.5 | priceCloseUSD=9.535947671835055 | volume=110715.0
[SAVED 18,519] SET.SI | date=2026-11-02 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4299999475479126 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=1.1101815656607315 | volume=149000.0
[SAVED 18,520] 3288.HK | date=2026-11-02 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=25.65999984741211 | high=26.65999984741211 | low=25.1200008392334 | close=26.0 | priceCloseUSD=3.313887660531579 | volume=4392500.0
[SAVED 18,521] ABLBL.NS | date=2026-11-02 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=72.98999786376953 | high=73.91999816894531 | low=71.62000274658203 | close=72.06999969482422 | priceCloseUSD=0.7594309645524187 | volume=2591791.0
[SAVED 18,522] 7827.TW | date=2026-11-02 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=132.5 | high=132.5 | low=128.5 | close=130.0 | priceCloseUSD=3.9925062716217625 | volume=154852.0
[SAVED 18,523] OSWALPUMPS.NS | date=2026-11-02 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=203.05999755859375 | high=213.88999938964844 | low=202.10000610351562 | close=212.22999572753906 | priceCloseUSD=2.236353975923432 | volume=537915.0
[SAVED 18,524] 301678.SZ | date=2026-11-02 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=44.0 | high=43.54999923706055 | low=41.2599983215332 | close=42.79999923706055 | priceCloseUSD=6.4385105665965945 | volume=3187423.0
[SAVED 18,525] 603400.SS | date=2026-11-02 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=34.150001525878906 | high=34.93000030517578 | low=33.0 | close=34.7400016784668 | priceCloseUSD=5.226025043867583 | volume=2112579.0
[SAVED 18,526] 2050.HK | date=2026-11-02 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.579999923706055 | high=21.799999237060547 | low=20.719999313354492 | close=21.440000534057617 | priceCloseUSD=2.7326828158309233 | volume=4616300.0
[SAVED 18,527] 2609.HK | date=2026-11-02 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.734999895095825 | high=2.734999895095825 | low=2.625 | close=2.680000066757202 | priceCloseUSD=0.3415853519788654 | volume=1707000.0
[SAVED 18,528] 366A.T | date=2026-11-02 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1141.0 | high=1154.0 | low=1136.0 | close=1144.0 | priceCloseUSD=7.244311543765156 | volume=17500.0
[SAVED 18,529] 2617.HK | date=2026-11-02 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=8.5649995803833 | high=8.5649995803833 | low=7.53000020980835 | close=7.900000095367432 | priceCloseUSD=1.0069120320860165 | volume=4908500.0
[SAVED 18,530] VGN.AX | date=2026-11-02 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.4100000858306885 | high=2.490000009536743 | low=2.390000104904175 | close=2.4800000190734863 | priceCloseUSD=1.737911660489281 | volume=594429.0
[SAVED 18,531] 367A.T | date=2026-11-02 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3115.0 | high=3115.0 | low=3050.0 | close=3050.0 | priceCloseUSD=19.31394248993333 | volume=24800.0
[SAVED 18,532] 368A.T | date=2026-11-02 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1275.0 | high=1275.0 | low=1243.0 | close=1258.0 | priceCloseUSD=7.966209722077418 | volume=141000.0
[SAVED 18,533] ARIS.NS | date=2026-11-02 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=139.5 | high=143.4499969482422 | low=138.10000610351562 | close=140.35000610351562 | priceCloseUSD=1.4789252249405145 | volume=911291.0
[SAVED 18,534] 2643.HK | date=2026-11-02 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=10.180000305175781 | high=10.1899995803833 | low=9.914999961853027 | close=9.914999961853027 | priceCloseUSD=1.2637383087598393 | volume=509600.0
[SAVED 18,535] 7772.TWO | date=2026-11-02 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=92.30000305175781 | high=96.9000015258789 | low=92.30000305175781 | close=93.5 | priceCloseUSD=2.871533356897191 | volume=158843.0
[SAVED 18,536] 6168.HK | date=2026-11-02 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.800000190734863 | high=10.800000190734863 | low=10.0600004196167 | close=10.109999656677246 | priceCloseUSD=1.2885924273169702 | volume=287400.0
[SAVED 18,537] 2508.HK | date=2026-11-02 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.430000066757202 | high=2.430000066757202 | low=2.0299999713897705 | close=2.1500000953674316 | priceCloseUSD=0.27403303023768655 | volume=2571000.0
[SAVED 18,538] 369A.T | date=2026-11-02 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2472.0 | high=2483.0 | low=2443.0 | close=2472.0 | priceCloseUSD=15.653792077086946 | volume=5000.0
[SAVED 18,539] 7846.TWO | date=2026-11-02 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=95.0 | high=95.30000305175781 | low=92.30000305175781 | close=95.30000305175781 | priceCloseUSD=2.926814306690124 | volume=15095.0
[SAVED 18,540] RAYMONDREL.NS | date=2026-11-02 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=514.75 | high=528.9500122070312 | low=511.8500061035156 | close=525.3499755859375 | priceCloseUSD=5.535826840241687 | volume=375630.0
[SAVED 18,541] 372A.T | date=2026-11-02 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6160.0 | high=6160.0 | low=6030.0 | close=6030.0 | priceCloseUSD=38.18461416862228 | volume=7800.0
[SAVED 18,542] 3880.HK | date=2026-11-02 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=18.899999618530273 | high=19.969999313354492 | low=18.030000686645508 | close=19.3700008392334 | priceCloseUSD=2.4688464140623805 | volume=295300.0
[SAVED 18,543] 9678.HK | date=2026-11-02 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=52.0 | high=54.04999923706055 | low=50.650001525878906 | close=52.650001525878906 | priceCloseUSD=6.710622707060727 | volume=550617.0
[SAVED 18,544] 6603.HK | date=2026-11-02 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.190000057220459 | high=4.190000057220459 | low=4.025000095367432 | close=4.03000020980835 | priceCloseUSD=0.5136526141239832 | volume=55600.0
[SAVED 18,545] KALPATARU.NS | date=2026-11-02 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=243.6999969482422 | high=249.0 | low=240.0 | close=240.74000549316406 | priceCloseUSD=2.5367755703092913 | volume=17640.0
[SAVED 18,546] ELLEN.NS | date=2026-11-02 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=307.0 | high=329.70001220703125 | low=307.0 | close=321.3999938964844 | priceCloseUSD=3.386722747405222 | volume=354370.0
[SAVED 18,547] 001388.SZ | date=2026-11-02 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.520000457763672 | high=22.399999618530273 | low=21.469999313354492 | close=22.190000534057617 | priceCloseUSD=3.3380970901420564 | volume=4827142.0
[SAVED 18,548] HDBFS.NS | date=2026-11-02 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=498.8999938964844 | high=509.0 | low=498.04998779296875 | close=504.29998779296875 | priceCloseUSD=5.314014538297429 | volume=668294.0
[SAVED 18,549] SAMBHV.NS | date=2026-11-02 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=151.0 | high=167.5 | low=151.0 | close=165.00999450683594 | priceCloseUSD=1.7387775748542877 | volume=3170269.0
[SAVED 18,550] GLF.AX | date=2026-11-02 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=3.9100000858306885 | high=3.940000057220459 | low=3.890000104904175 | close=3.9000000953674316 | priceCloseUSD=2.733006286096939 | volume=329178.0
[SAVED 18,551] 378A.T | date=2026-11-02 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=816.0 | high=823.0 | low=801.0 | close=810.0 | priceCloseUSD=5.129276530113441 | volume=37100.0
[SAVED 18,552] 463020.KQ | date=2026-11-02 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5120.0 | high=5440.0 | low=5120.0 | close=5440.0 | priceCloseUSD=4.053258611467368 | volume=37338.0
[SAVED 18,553] ITS.SI | date=2026-11-02 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.6059089527613147 | volume=237900.0
[SAVED 18,554] 2648.HK | date=2026-11-02 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=63.70000076293945 | high=67.0 | low=62.650001525878906 | close=65.6500015258789 | priceCloseUSD=8.367566537326518 | volume=1048500.0
[SAVED 18,555] 1828.HK | date=2026-11-02 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=32.560001373291016 | high=32.70000076293945 | low=32.36000061035156 | close=32.63999938964844 | priceCloseUSD=4.1602035083505475 | volume=68457.0
[SAVED 18,556] 234030.KQ | date=2026-11-02 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2480.0 | high=2705.0 | low=2480.0 | close=2660.0 | priceCloseUSD=1.9819242475189702 | volume=24762.0
[SAVED 18,557] 688729.SS | date=2026-11-02 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.600000381469727 | high=18.56999969482422 | low=17.200000762939453 | close=18.290000915527344 | priceCloseUSD=2.75141042656177 | volume=46990374.0
[SAVED 18,558] CRIZAC.NS | date=2026-11-02 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=135.0 | high=139.3699951171875 | low=129.89999389648438 | close=137.55999755859375 | priceCloseUSD=1.4495257676163642 | volume=432107.0
[SAVED 18,559] CDIA.JK | date=2026-11-02 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=316.0 | high=362.0 | low=316.0 | close=348.0 | priceCloseUSD=0.01917883714521907 | volume=49773600.0
[SAVED 18,560] COIN.JK | date=2026-11-02 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=272.0 | high=300.0 | low=272.0 | close=284.0 | priceCloseUSD=0.015651694681730503 | volume=41268900.0
[SAVED 18,561] 2590.HK | date=2026-11-02 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.159999847412109 | high=6.300000190734863 | low=5.840000152587891 | close=6.295000076293945 | priceCloseUSD=0.8023431952259944 | volume=6736400.0
[SAVED 18,562] 6613.HK | date=2026-11-02 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=13.079999923706055 | high=13.329999923706055 | low=12.819999694824219 | close=12.970000267028809 | priceCloseUSD=1.653120147769156 | volume=11508583.0
[SAVED 18,563] 1304.HK | date=2026-11-02 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=110.0 | high=110.0 | low=98.5999984741211 | close=105.9000015258789 | priceCloseUSD=13.497719550264828 | volume=696700.0
[SAVED 18,564] 2651.HK | date=2026-11-02 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=24.799999237060547 | high=24.799999237060547 | low=22.5 | close=23.15999984741211 | priceCloseUSD=2.9519091427789323 | volume=24000.0
[SAVED 18,565] 0030R0.KS | date=2026-11-02 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3600.0 | high=3600.0 | low=3510.0 | close=3555.0 | priceCloseUSD=2.6487746992217818 | volume=14963.0
[SAVED 18,566] 301630.SZ | date=2026-11-02 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=162.0 | high=168.66000366210938 | low=157.17999267578125 | close=160.97999572753906 | priceCloseUSD=24.216622008837646 | volume=1635693.0
[SAVED 18,567] BLOG.JK | date=2026-11-02 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=314.0 | high=320.0 | low=308.0 | close=320.0 | priceCloseUSD=0.017635712317442823 | volume=168400.0
[SAVED 18,568] BM1.AX | date=2026-11-02 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.5699999928474426 | high=0.6050000190734863 | low=0.5699999928474426 | close=0.6050000190734863 | priceCloseUSD=0.42396636276513416 | volume=510833.0
[SAVED 18,569] TRAVELFOOD.NS | date=2026-11-02 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1158.199951171875 | high=1176.0 | low=1144.5 | close=1167.4000244140625 | priceCloseUSD=12.301369922483262 | volume=12709.0
[SAVED 18,570] 331740.KQ | date=2026-11-02 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5410.0 | high=5750.0 | low=5370.0 | close=5690.0 | priceCloseUSD=4.239529687362007 | volume=14515.0
[SAVED 18,571] 600930.SS | date=2026-11-02 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.8499999046325684 | high=3.9200000762939453 | low=3.8399999141693115 | close=3.9100000858306885 | priceCloseUSD=0.5881910588030057 | volume=121319553.0
[SAVED 18,572] SMARTWORKS.NS | date=2026-11-02 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=499.8500061035156 | high=499.8500061035156 | low=468.04998779296875 | close=479.20001220703125 | priceCloseUSD=5.049525864089213 | volume=157830.0
[SAVED 18,573] 7843.TWO | date=2026-11-02 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=99.19999694824219 | high=99.9000015258789 | low=99.0 | close=99.9000015258789 | priceCloseUSD=3.068087558669963 | volume=12103.0
[SAVED 18,574] ANTHEM.NS | date=2026-11-02 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=825.0 | high=843.9500122070312 | low=823.0499877929688 | close=835.5 | priceCloseUSD=8.804004073405226 | volume=245234.0
[SAVED 18,575] 603262.SS | date=2026-11-02 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=14.989999771118164 | high=15.199999809265137 | low=14.65999984741211 | close=15.149999618530273 | priceCloseUSD=2.279052204827579 | volume=2146900.0
[SAVED 18,576] 301609.SZ | date=2026-11-02 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=27.399999618530273 | high=26.920000076293945 | low=26.219999313354492 | close=26.799999237060547 | priceCloseUSD=4.0315906857115555 | volume=987697.0
[SAVED 18,577] 484120.KQ | date=2026-11-02 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=22350.0 | high=23500.0 | low=22100.0 | close=23000.0 | priceCloseUSD=17.136938982306887 | volume=58252.0
[SAVED 18,578] 9887.HK | date=2026-11-02 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=35.70000076293945 | high=36.439998626708984 | low=34.68000030517578 | close=35.220001220703125 | priceCloseUSD=4.489043363430586 | volume=800400.0
[SAVED 18,579] 475230.KQ | date=2026-11-02 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=7650.0 | high=8350.0 | low=7650.0 | close=8300.0 | priceCloseUSD=6.1841997197020495 | volume=34368.0
[SAVED 18,580] 7848.TWO | date=2026-11-02 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=335.0 | high=335.0 | low=310.0 | close=320.0 | priceCloseUSD=9.827707745530493 | volume=40170.0
[SAVED 18,581] 468530.KQ | date=2026-11-02 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=53000.0 | high=53000.0 | low=47100.0 | close=47900.0 | priceCloseUSD=35.68953814141304 | volume=208120.0
[SAVED 18,582] 7836.TWO | date=2026-11-02 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=43.599998474121094 | high=43.75 | low=43.599998474121094 | close=43.75 | priceCloseUSD=1.3436319183342469 | volume=8020.0
[SAVED 18,583] INDIQUBE.NS | date=2026-11-02 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=169.0 | high=178.3800048828125 | low=167.4199981689453 | close=175.16000366210938 | priceCloseUSD=1.845732358753902 | volume=18279.0
[SAVED 18,584] EBGNG.NS | date=2026-11-02 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=658.8499755859375 | high=664.9000244140625 | low=628.5499877929688 | close=659.5999755859375 | priceCloseUSD=6.950473814334627 | volume=595843.0
[SAVED 18,585] 001221.SZ | date=2026-11-02 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=31.059999465942383 | high=33.08000183105469 | low=32.20000076293945 | close=32.54999923706055 | priceCloseUSD=4.896577517904617 | volume=2374873.0
[SAVED 18,586] BRIGHOTEL.NS | date=2026-11-02 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=53.0 | high=54.97999954223633 | low=52.400001525878906 | close=53.7599983215332 | priceCloseUSD=0.5664910164081824 | volume=267860.0
[SAVED 18,587] SHANTIGOLD.NS | date=2026-11-02 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=290.0 | high=310.0 | low=276.8999938964844 | close=302.5 | priceCloseUSD=3.187565807546476 | volume=2820167.0
[SAVED 18,588] 439260.KS | date=2026-11-02 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=34000.0 | high=37350.0 | low=34000.0 | close=36400.0 | priceCloseUSD=27.12106865025959 | volume=47039.0
[SAVED 18,589] CPPLUS.NS | date=2026-11-02 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3800.0 | high=3948.800048828125 | low=3619.300048828125 | close=3849.300048828125 | priceCloseUSD=40.56164369795541 | volume=382312.0
[SAVED 18,590] MBEL.NS | date=2026-11-02 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=261.8999938964844 | high=269.54998779296875 | low=257.8500061035156 | close=266.45001220703125 | priceCloseUSD=2.8076923911784264 | volume=71021.0
[SAVED 18,591] 301491.SZ | date=2026-11-02 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=32.9900016784668 | high=34.58000183105469 | low=33.38999938964844 | close=34.36000061035156 | priceCloseUSD=5.168860536017327 | volume=858904.0
[SAVED 18,592] LOTUSDEV.NS | date=2026-11-02 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=245.8000030517578 | high=252.39999389648438 | low=237.0 | close=248.02999877929688 | priceCloseUSD=2.613593201172499 | volume=3234164.0
[SAVED 18,593] 6887.HK | date=2026-11-02 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=39.040000915527344 | high=40.65999984741211 | low=39.0 | close=40.619998931884766 | priceCloseUSD=5.177312047353032 | volume=97079.0
[SAVED 18,594] 603406.SS | date=2026-11-02 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=24.690000534057617 | high=25.059999465942383 | low=24.540000915527344 | close=24.90999984741211 | priceCloseUSD=3.7472733665987175 | volume=900474.0
[SAVED 18,595] 301632.SZ | date=2026-11-02 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.5 | high=11.65999984741211 | low=11.3100004196167 | close=11.5600004196167 | priceCloseUSD=1.7389996770634262 | volume=2992811.0
[SAVED 18,596] 401A.T | date=2026-11-02 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=92000.0 | high=92700.0 | low=91700.0 | close=92100.0 | priceCloseUSD=583.2177387943801 | volume=2964.0
[SAVED 18,597] 402A.T | date=2026-11-02 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=222.0 | high=223.0 | low=215.0 | close=218.0 | priceCloseUSD=1.3804719550181854 | volume=1877700.0
[SAVED 18,598] 456160.KQ | date=2026-11-02 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=36100.0 | high=38200.0 | low=35850.0 | close=36200.0 | priceCloseUSD=26.97205178954388 | volume=304122.0
[SAVED 18,599] JSWCEMENT.NS | date=2026-11-02 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=115.58000183105469 | high=121.0 | low=115.4000015258789 | close=119.95999908447266 | priceCloseUSD=1.2640674094379227 | volume=2206379.0
[SAVED 18,600] ALLTIME.NS | date=2026-11-02 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=192.14999389648438 | high=196.89999389648438 | low=191.2100067138672 | close=195.30999755859375 | priceCloseUSD=2.058061058147964 | volume=29863.0
[SAVED 18,601] 2591.HK | date=2026-11-02 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.5999999046325684 | high=3.740000009536743 | low=3.2249999046325684 | close=3.2750000953674316 | priceCloseUSD=0.4174224001645337 | volume=18683000.0
[SAVED 18,602] 484590.KQ | date=2026-11-02 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5320.0 | high=5610.0 | low=5310.0 | close=5570.0 | priceCloseUSD=4.15011957093258 | volume=72575.0
[SAVED 18,603] 0008Z0.KQ | date=2026-11-02 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=18640.0 | high=19840.0 | low=18540.0 | close=19350.0 | priceCloseUSD=14.417381274245141 | volume=27919.0
[SAVED 18,604] BLUESTONE.NS | date=2026-11-02 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=675.0 | high=684.0 | low=657.25 | close=663.3499755859375 | priceCloseUSD=6.989989092940575 | volume=326707.0
[SAVED 18,605] REGAAL.NS | date=2026-11-02 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=88.0 | high=90.58000183105469 | low=85.66000366210938 | close=87.87999725341797 | priceCloseUSD=0.9260273534290028 | volume=201974.0
[SAVED 18,606] 2631.HK | date=2026-11-02 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=42.58000183105469 | high=42.58000183105469 | low=39.779998779296875 | close=41.31999969482422 | priceCloseUSD=5.2665321969941 | volume=1205900.0
[SAVED 18,607] 125490.KQ | date=2026-11-02 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10100.0 | high=10660.0 | low=10010.0 | close=10420.0 | priceCloseUSD=7.763778443288597 | volume=631036.0
[SAVED 18,608] 318060.KQ | date=2026-11-02 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=9870.0 | high=10850.0 | low=9820.0 | close=10690.0 | priceCloseUSD=7.964951205254809 | volume=57921.0
[SAVED 18,609] PATELRMART.NS | date=2026-11-02 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=238.5 | high=247.1999969482422 | low=238.5 | close=242.47999572753906 | priceCloseUSD=2.5551105566780796 | volume=77320.0
[SAVED 18,610] 6960.HK | date=2026-11-02 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.150000095367432 | high=4.460000038146973 | low=4.090000152587891 | close=4.320000171661377 | priceCloseUSD=0.5506152023985746 | volume=198000.0
[SAVED 18,611] SHREEJISPG.NS | date=2026-11-02 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=843.5 | high=883.5 | low=843.5 | close=873.6500244140625 | priceCloseUSD=9.206006431684 | volume=908792.0
[SAVED 18,612] GEMAROMA.NS | date=2026-11-02 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=139.88999938964844 | high=139.88999938964844 | low=133.0 | close=136.91000366210938 | priceCloseUSD=1.4426765169732318 | volume=71144.0
[SAVED 18,613] VIKRAMSOLR.NS | date=2026-11-02 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=125.3499984741211 | high=134.39999389648438 | low=124.5 | close=132.6699981689453 | priceCloseUSD=1.3979978507457311 | volume=3025615.0
[SAVED 18,614] MEIL.NS | date=2026-11-02 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=241.0 | high=243.99000549316406 | low=235.00999450683594 | close=235.52000427246094 | priceCloseUSD=2.481770289626765 | volume=52487.0
[SAVED 18,615] 3858.HK | date=2026-11-02 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=36.119998931884766 | high=36.959999084472656 | low=34.65999984741211 | close=36.040000915527344 | priceCloseUSD=4.593558243058188 | volume=1385200.0
[SAVED 18,616] 2580.HK | date=2026-11-02 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=6.614999771118164 | high=6.614999771118164 | low=6.224999904632568 | close=6.275000095367432 | priceCloseUSD=0.7997940533027929 | volume=4254200.0
[SAVED 18,617] STLNETWORK.NS | date=2026-11-02 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=37.29999923706055 | high=37.29999923706055 | low=35.36000061035156 | close=35.4900016784668 | priceCloseUSD=0.37397261441338114 | volume=11284674.0
[SAVED 18,618] VIKRAN.NS | date=2026-11-02 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=52.900001525878906 | high=54.2400016784668 | low=52.209999084472656 | close=53.70000076293945 | priceCloseUSD=0.5658587976765801 | volume=750680.0
[SAVED 18,619] AHCL.NS | date=2026-11-02 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=26.299999237060547 | high=26.34000015258789 | low=24.600000381469727 | close=24.690000534057617 | priceCloseUSD=0.26016859996914476 | volume=6596751.0
[SAVED 18,620] 603418.SS | date=2026-11-02 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=40.130001068115234 | high=40.540000915527344 | low=39.04999923706055 | close=40.0 | priceCloseUSD=6.017299702212596 | volume=2527742.0
[SAVED 18,621] URBANCO.NS | date=2026-11-02 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=152.8000030517578 | high=157.86000061035156 | low=150.50999450683594 | close=156.8699951171875 | priceCloseUSD=1.6530030831918332 | volume=3420951.0
[SAVED 18,622] 603370.SS | date=2026-11-02 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=27.219999313354492 | high=27.399999618530273 | low=24.989999771118164 | close=25.790000915527344 | priceCloseUSD=3.8796541207266317 | volume=7487456.0
[SAVED 18,623] 301575.SZ | date=2026-11-02 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=20.549999237060547 | high=20.920000076293945 | low=19.899999618530273 | close=20.690000534057617 | priceCloseUSD=3.1124483513090837 | volume=2294237.0
[SAVED 18,624] 7853.TWO | date=2026-11-02 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=381.0 | high=381.0 | low=365.0 | close=370.5 | priceCloseUSD=11.378642874122022 | volume=235642.0
[SAVED 18,625] 2525.HK | date=2026-11-02 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=12.069999694824219 | high=12.539999961853027 | low=11.729999542236328 | close=12.470000267028809 | priceCloseUSD=1.5893915389127793 | volume=11390981.0
[SAVED 18,626] SHRINGARMS.NS | date=2026-11-02 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=273.8999938964844 | high=285.25 | low=269.5 | close=280.20001220703125 | priceCloseUSD=2.9525817460669024 | volume=772784.0
[SAVED 18,627] 2656.HK | date=2026-11-02 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=3.200000047683716 | high=3.265000104904175 | low=2.6700000762939453 | close=2.880000114440918 | priceCloseUSD=0.36707680159904976 | volume=57080000.0
[SAVED 18,628] 7856.TWO | date=2026-11-02 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3195.0 | high=3260.0 | low=3060.0 | close=3240.0 | priceCloseUSD=99.50554092349623 | volume=351473.0
[SAVED 18,629] 2595.HK | date=2026-11-02 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=22.920000076293945 | high=22.920000076293945 | low=20.34000015258789 | close=20.760000228881836 | priceCloseUSD=2.646011868889395 | volume=5595183.0
[SAVED 18,630] 488280.KQ | date=2026-11-02 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=9820.0 | high=10230.0 | low=9580.0 | close=9710.0 | priceCloseUSD=7.23476858774782 | volume=150691.0
[SAVED 18,631] 6090.HK | date=2026-11-02 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=36.900001525878906 | high=38.040000915527344 | low=33.720001220703125 | close=34.68000030517578 | priceCloseUSD=4.420216349175131 | volume=935500.0
[SAVED 18,632] EMAS.JK | date=2026-11-02 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=5125.0 | high=5700.0 | low=5125.0 | close=5525.0 | priceCloseUSD=0.3044915954808487 | volume=13216700.0
[SAVED 18,633] 9973.HK | date=2026-11-02 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.600000381469727 | high=24.520000457763672 | low=22.84000015258789 | close=23.81999969482422 | priceCloseUSD=3.0360308870209214 | volume=5409800.0
[SAVED 18,634] IVALUE.NS | date=2026-11-02 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=198.55999755859375 | high=202.39999389648438 | low=197.25 | close=199.63999938964844 | priceCloseUSD=2.1036880524728683 | volume=45760.0
[SAVED 18,635] 301584.SZ | date=2026-11-02 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.31999969482422 | high=18.790000915527344 | low=17.8799991607666 | close=18.790000915527344 | priceCloseUSD=2.8266266728394274 | volume=5442555.0
[SAVED 18,636] 301656.SZ | date=2026-11-02 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.279999732971191 | high=13.460000038146973 | low=12.949999809265137 | close=13.420000076293945 | priceCloseUSD=2.0188040615694143 | volume=5920542.0
[SAVED 18,637] 409A.T | date=2026-11-02 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1020.0 | high=1027.0 | low=1015.0 | close=1020.0 | priceCloseUSD=6.459088963846556 | volume=147900.0
[SAVED 18,638] 7854.TWO | date=2026-11-02 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=66.19999694824219 | high=67.0 | low=63.70000076293945 | close=66.9000015258789 | priceCloseUSD=2.0546051974121307 | volume=9205.0
[SAVED 18,639] GKENERGY.NS | date=2026-11-02 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=96.0 | high=97.80000305175781 | low=95.0199966430664 | close=97.23999786376953 | priceCloseUSD=1.0246574952609724 | volume=215505.0
[SAVED 18,640] SAATVIKGL.NS | date=2026-11-02 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=342.8999938964844 | high=367.29998779296875 | low=341.04998779296875 | close=364.04998779296875 | priceCloseUSD=3.8361431184349724 | volume=50909.0
[SAVED 18,641] 301668.SZ | date=2026-11-02 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=26.829999923706055 | high=27.290000915527344 | low=26.0 | close=27.110000610351562 | priceCloseUSD=4.078224964991294 | volume=1053820.0
[SAVED 18,642] ATLANTAELE.NS | date=2026-11-02 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1480.300048828125 | high=1508.800048828125 | low=1430.300048828125 | close=1430.300048828125 | priceCloseUSD=15.071654645211856 | volume=585773.0
[SAVED 18,643] GANESHCP.NS | date=2026-11-02 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=166.80999755859375 | high=176.58999633789062 | low=166.57000732421875 | close=172.35000610351562 | priceCloseUSD=1.8161222690446044 | volume=220595.0
[SAVED 18,644] SOLARWORLD.NS | date=2026-11-02 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=105.44999694824219 | high=109.0 | low=102.44999694824219 | close=104.61000061035156 | priceCloseUSD=1.10231821842305 | volume=359493.0
[SAVED 18,645] 301563.SZ | date=2026-11-02 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=98.0 | high=105.6500015258789 | low=99.5 | close=101.44999694824219 | priceCloseUSD=15.261375910653163 | volume=4143367.0
[SAVED 18,646] 001285.SZ | date=2026-11-02 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=29.270000457763672 | high=28.989999771118164 | low=27.899999618530273 | close=28.950000762939453 | priceCloseUSD=4.35502077424725 | volume=1809142.0
[SAVED 18,647] STYL.NS | date=2026-11-02 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=312.45001220703125 | high=317.70001220703125 | low=303.54998779296875 | close=309.6499938964844 | priceCloseUSD=3.2629082077732514 | volume=59629.0
[SAVED 18,648] 2583.HK | date=2026-11-02 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=59.0 | high=61.54999923706055 | low=47.900001525878906 | close=49.279998779296875 | priceCloseUSD=6.281091533297046 | volume=1877900.0
[SAVED 18,649] 2259.HK | date=2026-11-02 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=118.5 | high=118.5999984741211 | low=114.0999984741211 | close=117.0 | priceCloseUSD=14.912494472392106 | volume=4224360.0
[SAVED 18,650] JARO.NS | date=2026-11-02 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=328.5 | high=329.79998779296875 | low=320.04998779296875 | close=326.3999938964844 | priceCloseUSD=3.439409785546486 | volume=67344.0
[SAVED 18,651] 7855.TW | date=2026-11-02 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=40.900001525878906 | high=40.900001525878906 | low=40.5 | close=40.599998474121094 | priceCloseUSD=1.246890373352019 | volume=365543.0
[SAVED 18,652] 2889.HK | date=2026-11-02 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=45.779998779296875 | high=50.95000076293945 | low=45.0 | close=48.459999084472656 | priceCloseUSD=6.176576653669445 | volume=667640.0
[SAVED 18,653] ARSSBL.NS | date=2026-11-02 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=466.1499938964844 | high=472.5 | low=463.75 | close=470.8500061035156 | priceCloseUSD=4.96153844607807 | volume=51856.0
[SAVED 18,654] 7858.TWO | date=2026-11-02 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=136.0 | high=142.5 | low=135.0 | close=142.5 | priceCloseUSD=4.3764011054315475 | volume=19887.0
[SAVED 18,655] TURBO.BK | date=2026-11-02 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.04476726981785018 | volume=2279046.0
[SAVED 18,656] 317450.KS | date=2026-11-02 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=39400.0 | high=40100.0 | low=39300.0 | close=40050.0 | priceCloseUSD=29.840626358321337 | volume=5170.0
[SAVED 18,657] EPACKPEB.NS | date=2026-11-02 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=208.44000244140625 | high=220.0 | low=208.0 | close=218.17999267578125 | priceCloseUSD=2.2990515191539203 | volume=399927.0
[SAVED 18,658] JAINREC.NS | date=2026-11-02 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=272.54998779296875 | high=277.6499938964844 | low=269.5 | close=275.6499938964844 | priceCloseUSD=2.904636348412656 | volume=381478.0
[SAVED 18,659] TRUALT.NS | date=2026-11-02 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=360.04998779296875 | high=379.79998779296875 | low=359.04998779296875 | close=368.95001220703125 | priceCloseUSD=3.8877766730743395 | volume=154144.0
[SAVED 18,660] 414A.T | date=2026-11-02 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=782.0 | high=786.0 | low=769.0 | close=769.0 | priceCloseUSD=4.869646483527452 | volume=111100.0
[SAVED 18,661] 421A.T | date=2026-11-02 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=3685.0 | high=3750.0 | low=3540.0 | close=3655.0 | priceCloseUSD=23.145068787116823 | volume=61300.0
[SAVED 18,662] PACEDIGITK.NS | date=2026-11-02 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=155.0 | high=159.6999969482422 | low=150.27999877929688 | close=154.99000549316406 | priceCloseUSD=1.6331928661866124 | volume=8941999.0
[SAVED 18,663] FABTECH.NS | date=2026-11-02 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=123.9000015258789 | high=128.9499969482422 | low=123.25 | close=124.86000061035156 | priceCloseUSD=1.3157007228951694 | volume=83138.0
[SAVED 18,664] 428A.T | date=2026-11-02 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1681.0 | high=1698.0 | low=1641.0 | close=1648.0 | priceCloseUSD=10.43586138472463 | volume=31200.0
[SAVED 18,665] 2652.HK | date=2026-11-02 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.300000190734863 | high=5.300000190734863 | low=5.114999771118164 | close=5.284999847412109 | priceCloseUSD=0.6736113761634718 | volume=713943.0
[SAVED 18,666] PC2.AX | date=2026-11-02 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.5851436242162428 | volume=66185.0
[SAVED 18,667] WEWORK.NS | date=2026-11-02 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=642.0 | high=663.75 | low=642.0 | close=650.4500122070312 | priceCloseUSD=6.854056920427507 | volume=133790.0
[SAVED 18,668] 2650.HK | date=2026-11-02 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=6.199999809265137 | high=6.539999961853027 | low=5.815000057220459 | close=5.815000057220459 | priceCloseUSD=0.7411637282928194 | volume=14630600.0
[SAVED 18,669] TATACAP.NS | date=2026-11-02 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=318.54998779296875 | high=325.95001220703125 | low=317.3999938964844 | close=325.29998779296875 | priceCloseUSD=3.427818572840176 | volume=1477646.0
[SAVED 18,670] LGEINDIA.NS | date=2026-11-02 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1660.0 | high=1687.300048828125 | low=1660.0 | close=1682.0 | priceCloseUSD=17.72391963072123 | volume=128418.0
[SAVED 18,671] 2575.HK | date=2026-11-02 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.595000267028809 | high=8.875 | low=7.519999980926514 | close=7.730000019073486 | priceCloseUSD=0.9852442953506345 | volume=1822000.0
[SAVED 18,672] 2670.HK | date=2026-11-02 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=2.9600000381469727 | high=3.0450000762939453 | low=2.7699999809265137 | close=2.8949999809265137 | priceCloseUSD=0.36898864284736654 | volume=11563800.0
[SAVED 18,673] CRAMC.NS | date=2026-11-02 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=208.52000427246094 | high=214.0 | low=206.77999877929688 | close=213.16000366210938 | priceCloseUSD=2.2461538486275088 | volume=228742.0
[SAVED 18,674] 429A.T | date=2026-11-02 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3110.0 | high=3160.0 | low=3095.0 | close=3110.0 | priceCloseUSD=19.69388889957136 | volume=507000.0
[SAVED 18,675] SHE.SI | date=2026-11-02 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40654535944759257 | volume=200.0
[SAVED 18,676] RUBICON.NS | date=2026-11-02 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1626.800048828125 | high=1704.699951171875 | low=1621.5999755859375 | close=1667.4000244140625 | priceCloseUSD=17.570073736609668 | volume=371509.0
[SAVED 18,677] 7866.TWO | date=2026-11-02 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=119.5 | high=121.0 | low=114.5 | close=120.5 | priceCloseUSD=3.700746197926326 | volume=102054.0
[SAVED 18,678] 431A.T | date=2026-11-02 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2534.0 | high=2545.0 | low=2450.0 | close=2459.0 | priceCloseUSD=15.571470354998706 | volume=18500.0
[SAVED 18,679] 601026.SS | date=2026-11-02 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.039999961853027 | high=11.119999885559082 | low=10.770000457763672 | close=11.100000381469727 | priceCloseUSD=1.6698007247494373 | volume=4782618.0
[SAVED 18,680] CANHLIFE.NS | date=2026-11-02 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=121.41000366210938 | high=123.0 | low=119.83999633789062 | close=121.12999725341797 | priceCloseUSD=1.2763961570684088 | volume=1345083.0
[SAVED 18,681] 2637.HK | date=2026-11-02 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=139.60000610351562 | high=144.6999969482422 | low=139.0 | close=141.10000610351562 | priceCloseUSD=17.984214197206573 | volume=28050.0
[SAVED 18,682] ATLAS.BK | date=2026-11-02 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7200000286102295 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.05040023927527763 | volume=681210.0
[SAVED 18,683] 6687.HK | date=2026-11-02 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=9.899999618530273 | high=10.600000381469727 | low=9.885000228881836 | close=10.460000038146973 | priceCloseUSD=1.3332025021375038 | volume=694808.0
[SAVED 18,684] 0638.HK | date=2026-11-02 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=5.650000095367432 | high=5.925000190734863 | low=5.480000019073486 | close=5.849999904632568 | priceCloseUSD=0.7456247114643377 | volume=2860000.0
[SAVED 18,685] 001386.SZ | date=2026-11-02 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.789999961853027 | high=16.149999618530273 | low=15.5 | close=16.059999465942383 | priceCloseUSD=2.415945750098739 | volume=3958600.0
[SAVED 18,686] SKFINDUS.NS | date=2026-11-02 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2372.39990234375 | high=2495.699951171875 | low=2372.39990234375 | close=2478.300048828125 | priceCloseUSD=26.114857839620804 | volume=31370.0
[SAVED 18,687] 436A.T | date=2026-11-02 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1703.0 | high=1742.0 | low=1627.0 | close=1627.0 | priceCloseUSD=10.30288014135132 | volume=122500.0
[SAVED 18,688] 438A.T | date=2026-11-02 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=931.0 | high=932.0 | low=909.0 | close=913.0 | priceCloseUSD=5.781517866658731 | volume=37700.0
[SAVED 18,689] 603175.SS | date=2026-11-02 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=85.19999694824219 | high=90.33000183105469 | low=85.19999694824219 | close=87.04000091552734 | priceCloseUSD=13.09364428973967 | volume=2264463.0
[SAVED 18,690] MIDWESTLTD.NS | date=2026-11-02 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1063.0 | high=1072.4000244140625 | low=1045.0 | close=1052.300048828125 | priceCloseUSD=11.088514561732293 | volume=13082.0
[SAVED 18,691] 688783.SS | date=2026-11-02 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=14.75 | high=15.479999542236328 | low=14.479999542236328 | close=15.199999809265137 | priceCloseUSD=2.2865738581480657 | volume=85804347.0
[SAVED 18,692] 014950.KQ | date=2026-11-02 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=6850.0 | high=7300.0 | low=6850.0 | close=7160.0 | priceCloseUSD=5.3348036136224914 | volume=387654.0
[SAVED 18,693] 6031.HK | date=2026-11-02 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=15.609999656677246 | high=15.850000381469727 | low=15.130000114440918 | close=15.300000190734863 | priceCloseUSD=1.9500954553156564 | volume=8137231.0
[SAVED 18,694] 1384.HK | date=2026-11-02 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=8.010000228881836 | high=9.21500015258789 | low=7.699999809265137 | close=8.510000228881836 | priceCloseUSD=1.0846609519081705 | volume=34088212.0
[SAVED 18,695] 688759.SS | date=2026-11-02 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=15.25 | high=15.550000190734863 | low=14.729999542236328 | close=15.510000228881836 | priceCloseUSD=2.333207993964199 | volume=8235274.0
[SAVED 18,696] 6980.HK | date=2026-11-02 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=19.729999542236328 | high=20.059999465942383 | low=19.020000457763672 | close=20.040000915527344 | priceCloseUSD=2.554242759654139 | volume=184300.0
[SAVED 18,697] 6166.HK | date=2026-11-02 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=65.0999984741211 | high=68.4000015258789 | low=62.70000076293945 | close=65.0999984741211 | priceCloseUSD=8.297464678615944 | volume=16084380.0
[SAVED 18,698] 688765.SS | date=2026-11-02 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=30.510000228881836 | high=31.1299991607666 | low=29.6200008392334 | close=30.969999313354492 | priceCloseUSD=4.658894191144308 | volume=7708269.0
[SAVED 18,699] TMCV.NS | date=2026-11-02 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=396.3500061035156 | high=409.75 | low=393.3999938964844 | close=401.3999938964844 | priceCloseUSD=4.229715357665447 | volume=7435489.0
[SAVED 18,700] 7861.TWO | date=2026-11-02 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=774.0 | high=774.0 | low=747.0 | close=770.0 | priceCloseUSD=23.647921762682746 | volume=37916.0
[SAVED 18,701] AIH.AX | date=2026-11-02 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2733006119020155 | volume=29598.0
[SAVED 18,702] 2718.HK | date=2026-11-02 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=27.299999237060547 | high=27.420000076293945 | low=25.6200008392334 | close=26.940000534057617 | priceCloseUSD=3.4336975132510648 | volume=713920.0
[SAVED 18,703] 486990.KQ | date=2026-11-02 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=12690.0 | high=13440.0 | low=12690.0 | close=13320.0 | priceCloseUSD=9.924522923666423 | volume=111712.0
[SAVED 18,704] MRDIYT.BK | date=2026-11-02 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.399999618530273 | high=8.600000381469727 | low=8.399999618530273 | close=8.5 | priceCloseUSD=0.25200118930794513 | volume=3396789.0
[SAVED 18,705] CMA.AX | date=2026-11-02 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.42046251197940543 | volume=15273.0
[SAVED 18,706] 9927.HK | date=2026-11-02 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=29.280000686645508 | high=30.979999542236328 | low=29.280000686645508 | close=30.65999984741211 | priceCloseUSD=3.90783827562458 | volume=1369600.0
[SAVED 18,707] 603334.SS | date=2026-11-02 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=25.5 | high=25.65999984741211 | low=25.030000686645508 | close=25.5 | priceCloseUSD=3.83602856016053 | volume=1064788.0
[SAVED 18,708] W8W.SI | date=2026-11-02 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.2697272185950347 | volume=1842300.0
[SAVED 18,709] 0699.HK | date=2026-11-02 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=9.725000381469727 | high=9.975000381469727 | low=9.454999923706055 | close=9.880000114440918 | priceCloseUSD=1.259277325588321 | volume=1970000.0
[SAVED 18,710] 2026.HK | date=2026-11-02 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=37.20000076293945 | high=38.279998779296875 | low=35.599998474121094 | close=37.52000045776367 | priceCloseUSD=4.782194866927778 | volume=411700.0
[SAVED 18,711] ORKLAINDIA.NS | date=2026-11-02 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=523.5499877929688 | high=529.7000122070312 | low=517.0499877929688 | close=518.0499877929688 | priceCloseUSD=5.458903893185906 | volume=28887.0
[SAVED 18,712] 0800.HK | date=2026-11-02 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=10.899999618530273 | high=11.15999984741211 | low=10.75 | close=11.0600004196167 | priceCloseUSD=1.4096768813862257 | volume=566700.0
[SAVED 18,713] 2630.HK | date=2026-11-02 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=73.0 | high=82.30000305175781 | low=73.0 | close=79.5 | priceCloseUSD=10.132848808163867 | volume=177800.0
[SAVED 18,714] 603376.SS | date=2026-11-02 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=23.329999923706055 | high=24.5 | low=22.799999237060547 | close=24.110000610351562 | priceCloseUSD=3.626927487325349 | volume=2148262.0
[SAVED 18,715] 469610.KQ | date=2026-11-02 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=11820.0 | high=12590.0 | low=11760.0 | close=12590.0 | priceCloseUSD=9.380611382054074 | volume=40195.0
[SAVED 18,716] PIRAMALFIN.NS | date=2026-11-02 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1820.9000244140625 | high=1933.800048828125 | low=1820.9000244140625 | close=1914.0 | priceCloseUSD=20.168598200475884 | volume=688003.0
[SAVED 18,717] STUDDS.NS | date=2026-11-02 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=381.45001220703125 | high=394.70001220703125 | low=380.0 | close=390.1499938964844 | priceCloseUSD=4.111169521847603 | volume=29089.0
[SAVED 18,718] 603092.SS | date=2026-11-02 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=36.599998474121094 | high=37.59000015258789 | low=36.0 | close=37.43000030517578 | priceCloseUSD=5.6306882422537905 | volume=1270739.0
[SAVED 18,719] LENSKART.NS | date=2026-11-02 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=678.2000122070312 | high=680.0 | low=648.1500244140625 | close=664.75 | priceCloseUSD=7.004741720881057 | volume=3375229.0
[SAVED 18,720] 2698.HK | date=2026-11-02 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=24.799999237060547 | high=25.31999969482422 | low=23.979999542236328 | close=25.059999465942383 | priceCloseUSD=3.1940778078120933 | volume=1254221.0
[SAVED 18,721] SMO.BK | date=2026-11-02 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.7200000286102295 | high=2.9800000190734863 | low=2.7200000286102295 | close=2.819999933242798 | priceCloseUSD=0.08360509847358953 | volume=3347988.0
[SAVED 18,722] ADVENTHTL.NS | date=2026-11-02 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=118.19999694824219 | high=128.7100067138672 | low=116.5999984741211 | close=125.79000091552734 | priceCloseUSD=1.3255005152052062 | volume=148259.0
[SAVED 18,723] GROWW.NS | date=2026-11-02 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=191.5399932861328 | high=197.5 | low=188.82000732421875 | close=196.30999755859375 | priceCloseUSD=2.068598465776217 | volume=28522800.0
[SAVED 18,724] 494120.KQ | date=2026-11-02 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=8930.0 | high=10750.0 | low=8700.0 | close=10590.0 | priceCloseUSD=7.890442774896953 | volume=201750.0
[SAVED 18,725] 061090.KQ | date=2026-11-02 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=28250.0 | high=28600.0 | low=28000.0 | close=28100.0 | priceCloseUSD=20.936868930557544 | volume=12200.0
[SAVED 18,726] PINELABS.NS | date=2026-11-02 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=154.89999389648438 | high=159.5 | low=151.8000030517578 | close=157.6300048828125 | priceCloseUSD=1.6610116158936767 | volume=13909732.0
[SAVED 18,727] 0015G0.KQ | date=2026-11-02 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=9810.0 | high=10300.0 | low=9710.0 | close=10160.0 | priceCloseUSD=7.570056524358172 | volume=21825.0
[SAVED 18,728] 2579.HK | date=2026-11-02 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=16.6200008392334 | high=16.8700008392334 | low=16.40999984741211 | close=16.719999313354492 | priceCloseUSD=2.1310845926393047 | volume=1115400.0
[SAVED 18,729] 7717.TWO | date=2026-11-02 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=400.0 | high=415.0 | low=392.5 | close=411.0 | priceCloseUSD=12.622462135665726 | volume=206488.0
[SAVED 18,730] 403850.KQ | date=2026-11-02 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12110.0 | high=12750.0 | low=12030.0 | close=12430.0 | priceCloseUSD=9.261397893481504 | volume=31985.0
[SAVED 18,731] PWL.NS | date=2026-11-02 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=130.58999633789062 | high=132.1999969482422 | low=129.0 | close=129.3800048828125 | priceCloseUSD=1.3633298503955347 | volume=2848797.0
[SAVED 18,732] EMMVEE.NS | date=2026-11-02 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=229.0 | high=237.89999389648438 | low=225.5399932861328 | close=236.19000244140625 | priceCloseUSD=2.4888303334431248 | volume=1600079.0
[SAVED 18,733] 8YZ.SI | date=2026-11-02 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.44954535655839345 | volume=7468100.0
[SAVED 18,734] 301638.SZ | date=2026-11-02 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=17.739999771118164 | high=17.719999313354492 | low=17.18000030517578 | close=17.610000610351562 | priceCloseUSD=2.6491162857158024 | volume=6015770.0
[SAVED 18,735] 688727.SS | date=2026-11-02 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=30.0 | high=31.34000015258789 | low=29.639999389648438 | close=30.989999771118164 | priceCloseUSD=4.661902909857944 | volume=2591288.0
[SAVED 18,736] UTLSOLAR.NS | date=2026-11-02 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=359.70001220703125 | high=365.0 | low=355.3500061035156 | close=360.3500061035156 | priceCloseUSD=3.7971549031561334 | volume=132471.0
[SAVED 18,737] 388210.KQ | date=2026-11-02 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=57000.0 | high=59900.0 | low=57000.0 | close=59300.0 | priceCloseUSD=44.18349920220862 | volume=139372.0
[SAVED 18,738] 488900.KQ | date=2026-11-02 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=7300.0 | high=7720.0 | low=7290.0 | close=7710.0 | priceCloseUSD=5.744599980590699 | volume=20859.0
[SAVED 18,739] CAPILLARY.NS | date=2026-11-02 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=506.95001220703125 | high=555.5999755859375 | low=484.5 | close=502.29998779296875 | priceCloseUSD=5.292939723040924 | volume=2046913.0
[SAVED 18,740] 446A.T | date=2026-11-02 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2786.0 | high=2888.0 | low=2685.0 | close=2780.0 | priceCloseUSD=17.60418364656218 | volume=857100.0
[SAVED 18,741] 2788.HK | date=2026-11-02 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=13.600000381469727 | high=13.90999984741211 | low=13.449999809265137 | close=13.850000381469727 | priceCloseUSD=1.7652825139426995 | volume=3115507.0
[SAVED 18,742] 0120G0.KS | date=2026-11-02 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=37500.0 | high=39950.0 | low=37500.0 | close=39500.0 | priceCloseUSD=29.43082999135313 | volume=22290.0
[SAVED 18,743] 0126Z0.KS | date=2026-11-02 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=303500.0 | high=315500.0 | low=303500.0 | close=312000.0 | priceCloseUSD=232.4663027165108 | volume=17349.0
[SAVED 18,744] 001233.SZ | date=2026-11-02 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=54.810001373291016 | high=56.79999923706055 | low=53.77000045776367 | close=54.72999954223633 | priceCloseUSD=8.233170248689854 | volume=4818422.0
[SAVED 18,745] 7876.TWO | date=2026-11-02 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=60.400001525878906 | high=63.0 | low=58.70000076293945 | close=60.20000076293945 | priceCloseUSD=1.848837543059005 | volume=708725.0
[SAVED 18,746] EXCELSOFT.NS | date=2026-11-02 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=78.5 | high=78.5 | low=76.4000015258789 | close=76.5999984741211 | priceCloseUSD=0.8071654082453574 | volume=291838.0
[SAVED 18,747] 7880.TWO | date=2026-11-02 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=115.5 | high=118.5 | low=115.5 | close=117.5 | priceCloseUSD=3.6086114378119776 | volume=14682.0
[SAVED 18,748] 0015N0.KQ | date=2026-11-02 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=8410.0 | high=8830.0 | low=8400.0 | close=8470.0 | priceCloseUSD=6.310864051310405 | volume=65287.0
[SAVED 18,749] 2685.HK | date=2026-11-02 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.6549999713897705 | high=2.6549999713897705 | low=2.305000066757202 | close=2.359999895095825 | priceCloseUSD=0.3007990204313029 | volume=51629500.0
[SAVED 18,750] 7878.TWO | date=2026-11-02 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=147.0 | high=152.0 | low=143.5 | close=150.5 | priceCloseUSD=4.62209379906981 | volume=64318.0
[SAVED 18,751] 456A.T | date=2026-11-02 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=2170.0 | high=2207.0 | low=2134.0 | close=2163.0 | priceCloseUSD=13.697068067451077 | volume=518900.0
[SAVED 18,752] TENNIND.NS | date=2026-11-02 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=433.5 | high=452.25 | low=431.0 | close=449.75 | priceCloseUSD=4.739199080806703 | volume=470766.0
[SAVED 18,753] 7669.TWO | date=2026-11-02 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=635.0 | high=635.0 | low=610.0 | close=633.0 | priceCloseUSD=19.440434384127503 | volume=18230.0
[SAVED 18,754] SUDEEPPHRM.NS | date=2026-11-02 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1075.0 | high=1114.0 | low=1051.699951171875 | close=1107.199951171875 | priceCloseUSD=11.667017211479658 | volume=99046.0
[SAVED 18,755] 7869.TWO | date=2026-11-02 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=319.0 | high=319.0 | low=319.0 | close=319.0 | priceCloseUSD=9.79699615882571 | volume=63.0
[SAVED 18,756] ULG.SI | date=2026-11-02 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.34399993028642123 | volume=1013800.0
[SAVED 18,757] 2539.HK | date=2026-11-02 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.960000038146973 | high=9.0 | low=8.005000114440918 | close=8.819999694824219 | priceCloseUSD=1.124172621329626 | volume=14700.0
[SAVED 18,758] 001280.SZ | date=2026-11-02 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=56.70000076293945 | high=57.86000061035156 | low=55.5 | close=56.59000015258789 | priceCloseUSD=8.512974776659448 | volume=6550059.0
[SAVED 18,759] 0009K0.KQ | date=2026-11-02 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=18690.0 | high=19470.0 | low=18600.0 | close=19210.0 | priceCloseUSD=14.313069471744143 | volume=90671.0
[SAVED 18,760] 688795.SS | date=2026-11-02 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=326.0 | high=333.3900146484375 | low=311.0 | close=324.54998779296875 | priceCloseUSD=48.822863622493315 | volume=4852790.0
[SAVED 18,761] 2658.HK | date=2026-11-02 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=44.7400016784668 | high=46.47999954223633 | low=44.20000076293945 | close=45.0 | priceCloseUSD=5.735574797073887 | volume=26850.0
[SAVED 18,762] 2408.HK | date=2026-11-02 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.8499999046325684 | high=3.880000114440918 | low=3.6700000762939453 | close=3.8399999141693115 | priceCloseUSD=0.48943570507723094 | volume=127000.0
[SAVED 18,763] 462A.T | date=2026-11-02 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=238.0 | high=238.0 | low=230.0 | close=234.0 | priceCloseUSD=1.4817909975883274 | volume=49400.0
[SAVED 18,764] RLCO.JK | date=2026-11-02 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2350.0 | high=2650.0 | low=2350.0 | close=2590.0 | priceCloseUSD=0.14273904656930284 | volume=2546200.0
[SAVED 18,765] 2676.HK | date=2026-11-02 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=115.0 | high=116.5 | low=110.0 | close=116.5 | priceCloseUSD=14.848765863535728 | volume=137900.0
[SAVED 18,766] 2687.HK | date=2026-11-02 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=87.4000015258789 | high=87.4000015258789 | low=78.5 | close=81.05000305175781 | priceCloseUSD=10.330407884587194 | volume=26800.0
[SAVED 18,767] 5348.KL | date=2026-11-02 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7900000214576721 | high=0.7950000166893005 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.1953077107985198 | volume=70200.0
[SAVED 18,768] AEQUS.NS | date=2026-11-02 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=213.10000610351562 | high=216.16000366210938 | low=205.3000030517578 | close=206.6699981689453 | priceCloseUSD=2.1777660152364393 | volume=3067756.0
[SAVED 18,769] MEESHO.NS | date=2026-11-02 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=222.60000610351562 | high=224.69000244140625 | low=216.02999877929688 | close=222.2100067138672 | priceCloseUSD=2.341517419820813 | volume=6038678.0
[SAVED 18,770] VIDYAWIRES.NS | date=2026-11-02 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=78.04000091552734 | high=81.11000061035156 | low=78.04000091552734 | close=80.16999816894531 | priceCloseUSD=0.8447839502624584 | volume=857040.0
[SAVED 18,771] 0015S0.KQ | date=2026-11-02 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=5530.0 | high=5920.0 | low=5530.0 | close=5850.0 | priceCloseUSD=4.358743175934578 | volume=6516.0
[SAVED 18,772] 5341.KL | date=2026-11-02 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.1621422535133721 | volume=88400.0
[SAVED 18,773] 688796.SS | date=2026-11-02 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=77.37999725341797 | high=79.0 | low=75.0 | close=77.62999725341797 | priceCloseUSD=11.678073983893915 | volume=2175798.0
[SAVED 18,774] 2659.HK | date=2026-11-02 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=8.015000343322754 | high=8.1899995803833 | low=7.804999828338623 | close=8.010000228881836 | priceCloseUSD=1.0209323430517938 | volume=267400.0
[SAVED 18,775] WAKEFIT.NS | date=2026-11-02 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=133.66000366210938 | high=137.58999633789062 | low=133.05999755859375 | close=135.27000427246094 | priceCloseUSD=1.4253951748944205 | volume=77058.0
[SAVED 18,776] 7618.HK | date=2026-11-02 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.3100004196167 | high=12.399999618530273 | low=12.0 | close=12.039999961853027 | priceCloseUSD=1.5345848963994395 | volume=799953.0
[SAVED 18,777] 464490.KQ | date=2026-11-02 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4150.0 | high=4210.0 | low=4010.0 | close=4210.0 | priceCloseUSD=3.1368049180657387 | volume=9880.0
[SAVED 18,778] 217590.KS | date=2026-11-02 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=9820.0 | high=10850.0 | low=9810.0 | close=10750.0 | priceCloseUSD=8.009656263469523 | volume=385748.0
[SAVED 18,779] CORONA.NS | date=2026-11-02 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2149.89990234375 | high=2205.0 | low=2104.199951171875 | close=2171.10009765625 | priceCloseUSD=22.877766730743396 | volume=37865.0
[SAVED 18,780] 471A.T | date=2026-11-02 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1470.0 | high=1478.0 | low=1469.0 | close=1469.0 | priceCloseUSD=9.302354595971167 | volume=152000.0
[SAVED 18,781] 2655.HK | date=2026-11-02 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.0 | high=10.649999618530273 | low=9.994999885559082 | close=10.600000381469727 | priceCloseUSD=1.3510465563762522 | volume=923100.0
[SAVED 18,782] 688790.SS | date=2026-11-02 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=71.12000274658203 | high=72.0 | low=67.4800033569336 | close=69.80999755859375 | priceCloseUSD=10.501691938019706 | volume=2221520.0
[SAVED 18,783] 0007C0.KQ | date=2026-11-02 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=12910.0 | high=13470.0 | low=12900.0 | close=13440.0 | priceCloseUSD=10.01393304009585 | volume=35521.0
[SAVED 18,784] 478340.KQ | date=2026-11-02 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=8720.0 | high=9210.0 | low=8720.0 | close=9090.0 | priceCloseUSD=6.772816319529112 | volume=96345.0
[SAVED 18,785] NEPHROPLUS.NS | date=2026-11-02 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=609.5499877929688 | high=628.4000244140625 | low=601.25 | close=624.2999877929688 | priceCloseUSD=6.578503453687767 | volume=89890.0
[SAVED 18,786] PARKHOSPS.NS | date=2026-11-02 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=220.00999450683594 | high=224.64999389648438 | low=219.69000244140625 | close=223.8699951171875 | priceCloseUSD=2.3590093942847714 | volume=154692.0
[SAVED 18,787] 688802.SS | date=2026-11-02 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=457.0 | high=475.0 | low=432.510009765625 | close=466.5 | priceCloseUSD=70.1767577770544 | volume=3449489.0
[SAVED 18,788] 3887.HK | date=2026-11-02 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.8650000095367432 | high=1.940000057220459 | low=1.815000057220459 | close=1.8350000381469727 | priceCloseUSD=0.23388399936500884 | volume=1711600.0
[SAVED 18,789] SUPA.JK | date=2026-11-02 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=320.0 | high=340.0 | low=308.0 | close=332.0 | priceCloseUSD=0.01829705152934693 | volume=15756000.0
[SAVED 18,790] 001325.SZ | date=2026-11-02 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=33.06999969482422 | high=33.33000183105469 | low=32.02000045776367 | close=33.040000915527344 | priceCloseUSD=4.970289691752665 | volume=1308070.0
[SAVED 18,791] 476830.KQ | date=2026-11-02 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=20900.0 | high=21950.0 | low=20900.0 | close=21650.0 | priceCloseUSD=16.13107517247583 | volume=101839.0
[SAVED 18,792] 3881.HK | date=2026-11-02 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=14.5 | high=14.970000267028809 | low=14.039999961853027 | close=14.6899995803833 | priceCloseUSD=1.8723464747171652 | volume=277700.0
[SAVED 18,793] 2546.HK | date=2026-11-02 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=17.34000015258789 | high=17.459999084472656 | low=15.5 | close=15.5 | priceCloseUSD=1.9755868745476721 | volume=605000.0
[SAVED 18,794] 688807.SS | date=2026-11-02 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=189.08999633789062 | high=193.97999572753906 | low=182.61000061035156 | close=189.97000122070312 | priceCloseUSD=28.577660794366587 | volume=1249738.0
[SAVED 18,795] 485A.T | date=2026-11-02 | assetKey=@POWER608 | name=POWERX INC NPV | open=1950.0 | high=2074.0 | low=1895.0 | close=1977.0 | priceCloseUSD=12.519234197573176 | volume=4411900.0
[SAVED 18,796] ICICIAMC.NS | date=2026-11-02 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2727.800048828125 | high=2808.89990234375 | low=2718.0 | close=2798.39990234375 | priceCloseUSD=29.48788047785896 | volume=243408.0
[SAVED 18,797] 2396.HK | date=2026-11-02 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.2699999809265137 | high=3.2699999809265137 | low=3.0999999046325684 | close=3.2699999809265137 | priceCloseUSD=0.4167850994896489 | volume=18400.0
[SAVED 18,798] 2691.HK | date=2026-11-02 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.349999904632568 | high=5.71999979019165 | low=5.349999904632568 | close=5.599999904632568 | priceCloseUSD=0.7137604070361495 | volume=3247450.0
[SAVED 18,799] KSHINTL.NS | date=2026-11-02 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=920.0 | high=951.0 | low=920.0 | close=947.75 | priceCloseUSD=9.986828079676604 | volume=95680.0
[SAVED 18,800] 301667.SZ | date=2026-11-02 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=44.0 | high=44.09000015258789 | low=41.7599983215332 | close=43.779998779296875 | priceCloseUSD=6.585934340438273 | volume=1095427.0
[SAVED 18,801] 3378.HK | date=2026-11-02 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=26.040000915527344 | high=26.979999542236328 | low=26.020000457763672 | close=26.020000457763672 | priceCloseUSD=3.316436863231118 | volume=3900.0
[SAVED 18,802] 2635.HK | date=2026-11-02 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=5.454999923706055 | high=5.545000076293945 | low=4.929999828338623 | close=5.03000020980835 | priceCloseUSD=0.6411098318367363 | volume=5960300.0
[SAVED 18,803] 2661.HK | date=2026-11-02 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.3550000190734863 | high=3.3550000190734863 | low=2.9649999141693115 | close=3.059999942779541 | priceCloseUSD=0.3900190789078638 | volume=15804400.0
[SAVED 18,804] 603248.SS | date=2026-11-02 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=16.1299991607666 | high=16.600000381469727 | low=15.899999618530273 | close=16.479999542236328 | priceCloseUSD=2.4791274084490595 | volume=4112710.0
[SAVED 18,805] 301449.SZ | date=2026-11-02 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=33.5099983215332 | high=33.36000061035156 | low=31.719999313354492 | close=33.08000183105469 | priceCloseUSD=4.976307129179937 | volume=880858.0
[SAVED 18,806] 7879.TWO | date=2026-11-02 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=57.0 | high=57.0 | low=56.099998474121094 | close=57.0 | priceCloseUSD=1.7505604421726189 | volume=10795.0
[SAVED 18,807] 688805.SS | date=2026-11-02 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=36.189998626708984 | high=36.45000076293945 | low=34.849998474121094 | close=35.939998626708984 | priceCloseUSD=5.406543575850427 | volume=1397570.0
[SAVED 18,808] 491000.KQ | date=2026-11-02 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=38250.0 | high=43850.0 | low=38100.0 | close=43300.0 | priceCloseUSD=32.26215034495166 | volume=327279.0
[SAVED 18,809] 7888.TWO | date=2026-11-02 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=27.200000762939453 | close=27.200000762939453 | priceCloseUSD=0.835355181801173 | volume=2115.0
[SAVED 18,810] 490470.KQ | date=2026-11-02 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=12060.0 | high=12850.0 | low=12060.0 | close=12560.0 | priceCloseUSD=9.358258852946717 | volume=211234.0
[SAVED 18,811] 688809.SS | date=2026-11-02 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=209.4199981689453 | high=212.6999969482422 | low=200.55999755859375 | close=205.5800018310547 | priceCloseUSD=30.925912094971757 | volume=2127480.0
[SAVED 18,812] GKSL.NS | date=2026-11-02 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=165.3800048828125 | high=167.2899932861328 | low=161.00999450683594 | close=163.58999633789062 | priceCloseUSD=1.7238144753167384 | volume=115568.0
[SAVED 18,813] 001369.SZ | date=2026-11-02 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=10.619999885559082 | high=10.640000343322754 | low=10.449999809265137 | close=10.619999885559082 | priceCloseUSD=1.5975930537218117 | volume=4315082.0
[SAVED 18,814] 001396.SZ | date=2026-11-02 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=26.5 | high=26.15999984741211 | low=25.149999618530273 | close=25.829999923706055 | priceCloseUSD=3.8856712712266956 | volume=833898.0
[SAVED 18,815] 3696.HK | date=2026-11-02 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=36.400001525878906 | high=38.060001373291016 | low=35.02000045776367 | close=37.2599983215332 | priceCloseUSD=4.74905571804447 | volume=8366896.0
[SAVED 18,816] 6651.HK | date=2026-11-02 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=54.0 | high=54.75 | low=48.560001373291016 | close=52.650001525878906 | priceCloseUSD=6.710622707060727 | volume=5856930.0
[SAVED 18,817] 2657.HK | date=2026-11-02 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=50.0 | high=56.0 | low=48.0 | close=55.0 | priceCloseUSD=7.010146974201417 | volume=66700.0
[SAVED 18,818] 3317.HK | date=2026-11-02 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=56.849998474121094 | high=59.900001525878906 | low=56.099998474121094 | close=58.5 | priceCloseUSD=7.456247236196053 | volume=811244.0
[SAVED 18,819] 6600.HK | date=2026-11-02 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=47.5 | high=50.349998474121094 | low=44.81999969482422 | close=50.150001525878906 | priceCloseUSD=6.391979662778845 | volume=223400.0
[SAVED 18,820] 301687.SZ | date=2026-11-02 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=36.880001068115234 | high=37.2400016784668 | low=35.959999084472656 | close=37.150001525878906 | priceCloseUSD=5.588567327971716 | volume=1548409.0
[SAVED 18,821] 6082.HK | date=2026-11-02 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=20.399999618530273 | high=20.700000762939453 | low=19.65999984741211 | close=20.079999923706055 | priceCloseUSD=2.559340921947867 | volume=24364581.0
[SAVED 18,822] 603402.SS | date=2026-11-02 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=50.130001068115234 | high=51.38999938964844 | low=49.91999816894531 | close=51.22999954223633 | priceCloseUSD=7.706656524746252 | volume=847228.0
[SAVED 18,823] 0100.HK | date=2026-11-02 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=165.8000030517578 | high=176.1999969482422 | low=164.10000610351562 | close=169.0 | priceCloseUSD=21.540269793455263 | volume=9658765.0
[SAVED 18,824] BUILDPRO.NS | date=2026-11-02 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=160.00999450683594 | high=174.0 | low=152.36000061035156 | close=170.24000549316406 | priceCloseUSD=1.7938883325174677 | volume=3559613.0
[SAVED 18,825] 9903.HK | date=2026-11-02 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=62.75 | high=65.8499984741211 | low=61.25 | close=61.54999923706055 | priceCloseUSD=7.84499165297781 | volume=8333543.0
[SAVED 18,826] 2513.HK | date=2026-11-02 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=490.79998779296875 | high=505.0 | low=471.3999938964844 | close=480.3999938964844 | priceCloseUSD=61.23044661126944 | volume=5412438.0
[SAVED 18,827] 2675.HK | date=2026-11-02 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=30.700000762939453 | high=31.5 | low=30.420000076293945 | close=30.440000534057617 | priceCloseUSD=3.8797977752457005 | volume=121582.0
[SAVED 18,828] 6938.HK | date=2026-11-02 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=40.91999816894531 | high=42.47999954223633 | low=40.29999923706055 | close=41.86000061035156 | priceCloseUSD=5.335359211249554 | volume=262254.0
[SAVED 18,829] 3636.HK | date=2026-11-02 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.309999942779541 | high=5.53000020980835 | low=5.210000038146973 | close=5.25 | priceCloseUSD=0.6691503929919534 | volume=180400.0
[SAVED 18,830] 0501.HK | date=2026-11-02 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=73.44999694824219 | high=75.80000305175781 | low=73.44999694824219 | close=73.9000015258789 | priceCloseUSD=9.41908858345673 | volume=245700.0
[SAVED 18,831] 7883.TWO | date=2026-11-02 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=279.5 | high=289.0 | low=261.0 | close=286.5 | priceCloseUSD=8.798869590920269 | volume=90682.0
[SAVED 18,832] 7887.TWO | date=2026-11-02 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=129.0 | high=129.0 | low=124.5 | close=128.5 | priceCloseUSD=3.946438891564588 | volume=228204.0
[SAVED 18,833] 7871.TWO | date=2026-11-02 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=117.5 | high=118.0 | low=113.0 | close=118.0 | priceCloseUSD=3.623967231164369 | volume=400785.0
[SAVED 18,834] 3986.HK | date=2026-11-02 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=325.0 | high=337.0 | low=312.0 | close=327.6000061035156 | priceCloseUSD=41.75498530063501 | volume=2348709.0
[SAVED 18,835] 493330.KQ | date=2026-11-02 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=9290.0 | high=9540.0 | low=9100.0 | close=9370.0 | priceCloseUSD=6.981439924531109 | volume=12365.0
[SAVED 18,836] 0004V0.KQ | date=2026-11-02 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4140.0 | high=4530.0 | low=4140.0 | close=4415.0 | priceCloseUSD=3.2895472002993436 | volume=68865.0
[SAVED 18,837] 603352.SS | date=2026-11-02 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=22.25 | high=22.5 | low=22.0 | close=22.399999618530273 | priceCloseUSD=3.369687775853612 | volume=705924.0
[SAVED 18,838] 7893.TWO | date=2026-11-02 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=126.0 | high=126.5 | low=124.0 | close=125.5 | priceCloseUSD=3.85430413145024 | volume=8278.0
[SAVED 18,839] 7892.TWO | date=2026-11-02 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=505.0 | high=505.0 | low=487.0 | close=488.0 | priceCloseUSD=14.987254311934 | volume=69428.0
[SAVED 18,840] 7896.TWO | date=2026-11-02 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=195.0 | high=197.0 | low=192.5 | close=197.0 | priceCloseUSD=6.050182580842209 | volume=3466.0
[SAVED 18,841] 7886.TWO | date=2026-11-02 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=79.80000305175781 | high=83.5 | low=79.80000305175781 | close=81.0 | priceCloseUSD=2.487638523087406 | volume=13155.0
[SAVED 18,842] BHARATCOAL.NS | date=2026-11-02 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=29.8700008392334 | high=30.68000030517578 | low=29.670000076293945 | close=30.34000015258789 | priceCloseUSD=0.31970494904907115 | volume=3807953.0
[SAVED 18,843] AMAGI.NS | date=2026-11-02 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=539.8499755859375 | high=551.1500244140625 | low=536.5499877929688 | close=546.5499877929688 | priceCloseUSD=5.759220010591111 | volume=74794.0
[SAVED 18,844] 9611.HK | date=2026-11-02 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=17.260000228881836 | high=18.8799991607666 | low=16.93000030517578 | close=18.8799991607666 | priceCloseUSD=2.4063921634504233 | volume=798600.0
[SAVED 18,845] 7902.TWO | date=2026-11-02 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=28.950000762939453 | high=28.950000762939453 | low=27.450000762939453 | close=28.950000762939453 | priceCloseUSD=0.8891004585345429 | volume=42302.0
[SAVED 18,846] 688785.SS | date=2026-11-02 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=247.0 | high=264.8999938964844 | low=239.2100067138672 | close=262.0 | priceCloseUSD=39.4133130494925 | volume=673203.0
[SAVED 18,847] 1768.HK | date=2026-11-02 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=300.0 | high=319.79998779296875 | low=295.20001220703125 | close=311.6000061035156 | priceCloseUSD=39.71566981723097 | volume=280946.0
[SAVED 18,848] SHADOWFAX.NS | date=2026-11-02 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=272.3500061035156 | high=275.0 | low=262.3500061035156 | close=272.8999938964844 | priceCloseUSD=2.8756584774349605 | volume=5377409.0
[SAVED 18,849] 601112.SS | date=2026-11-02 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=13.979999542236328 | high=14.600000381469727 | low=13.979999542236328 | close=14.479999542236328 | priceCloseUSD=2.17826242333843 | volume=5956197.0
[SAVED 18,850] 6907.TWO | date=2026-11-02 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=132.5 | high=138.5 | low=131.0 | close=136.5 | priceCloseUSD=4.1921315852028505 | volume=487093.0
[SAVED 18,851] 0001A0.KQ | date=2026-11-02 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6450.0 | high=7160.0 | low=6100.0 | close=7020.0 | priceCloseUSD=5.230491811121492 | volume=52024.0
[SAVED 18,852] 001220.SZ | date=2026-11-02 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.149999618530273 | high=27.780000686645508 | low=26.610000610351562 | close=27.709999084472656 | priceCloseUSD=4.168484230982716 | volume=754070.0
[SAVED 18,853] 9980.HK | date=2026-11-02 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=98.75 | high=103.0 | low=97.5999984741211 | close=99.19999694824219 | priceCloseUSD=12.64375560813654 | volume=929370.0
[SAVED 18,854] 2768.HK | date=2026-11-02 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=33.29999923706055 | high=35.540000915527344 | low=32.7400016784668 | close=34.52000045776367 | priceCloseUSD=4.399823213789519 | volume=770589.0
[SAVED 18,855] 688712.SS | date=2026-11-02 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.530000686645508 | high=28.3700008392334 | low=27.0 | close=28.100000381469727 | priceCloseUSD=4.227153098189791 | volume=1645457.0
[SAVED 18,856] 3200.HK | date=2026-11-02 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=51.5 | high=54.650001525878906 | low=51.29999923706055 | close=53.5 | priceCloseUSD=6.818961147632288 | volume=1453300.0
[SAVED 18,857] 6809.HK | date=2026-11-02 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=213.39999389648438 | high=218.60000610351562 | low=209.39999389648438 | close=212.1999969482422 | priceCloseUSD=27.046421209677636 | volume=2952071.0
[SAVED 18,858] 0600.HK | date=2026-11-02 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=16.700000762939453 | high=16.889999389648438 | low=15.65999984741211 | close=16.25 | priceCloseUSD=2.071179787832237 | volume=522662.0
[SAVED 18,859] 688818.SS | date=2026-11-02 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=45.7400016784668 | high=47.150001525878906 | low=43.5 | close=47.130001068115234 | priceCloseUSD=7.089883534811229 | volume=23857568.0
[SAVED 18,860] 603284.SS | date=2026-11-02 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=33.5099983215332 | high=33.9900016784668 | low=33.0 | close=33.779998779296875 | priceCloseUSD=5.081609414885124 | volume=1408302.0
[SAVED 18,861] 688816.SS | date=2026-11-02 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=45.40999984741211 | high=47.849998474121094 | low=45.40999984741211 | close=47.529998779296875 | priceCloseUSD=7.150056187520703 | volume=970908.0
[SAVED 18,862] 0470.HK | date=2026-11-02 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=19.989999771118164 | high=21.299999237060547 | low=19.989999771118164 | close=20.959999084472656 | priceCloseUSD=2.6715031665687357 | volume=3493160.0
[SAVED 18,863] KWIL.NS | date=2026-11-02 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=37.13999938964844 | high=38.68000030517578 | low=36.349998474121094 | close=38.0 | priceCloseUSD=0.40042148987360693 | volume=9508530.0
[SAVED 18,864] 9981.HK | date=2026-11-02 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.824999809265137 | high=7.974999904632568 | low=7.710000038146973 | close=7.875 | priceCloseUSD=1.0037255894879302 | volume=945600.0
[SAVED 18,865] 2706.HK | date=2026-11-02 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=32.02000045776367 | high=33.79999923706055 | low=31.920000076293945 | close=33.400001525878906 | priceCloseUSD=4.2570712660902315 | volume=625080.0
[SAVED 18,866] FRACTAL.NS | date=2026-11-02 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=746.0 | high=759.7000122070312 | low=739.0 | close=742.0999755859375 | priceCloseUSD=7.819809943665485 | volume=165388.0
[SAVED 18,867] AYE.NS | date=2026-11-02 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=130.99000549316406 | high=131.39999389648438 | low=126.94999694824219 | close=129.85000610351562 | priceCloseUSD=1.36828244484386 | volume=381383.0
[SAVED 18,868] 504A.T | date=2026-11-02 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=505.0 | high=509.0 | low=483.0 | close=483.0 | priceCloseUSD=3.058568597586163 | volume=49200.0
[SAVED 18,869] 7899.TWO | date=2026-11-02 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=327.0 | high=327.0 | low=315.0 | close=320.0 | priceCloseUSD=9.827707745530493 | volume=38030.0
[SAVED 18,870] 505A.T | date=2026-11-02 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1179.0 | high=1179.0 | low=1145.0 | close=1151.0 | priceCloseUSD=7.288638624889593 | volume=16300.0
[SAVED 18,871] GAUDIUMIVF.NS | date=2026-11-02 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=103.0999984741211 | high=106.73999786376953 | low=102.41000366210938 | close=105.63999938964844 | priceCloseUSD=1.113171735417104 | volume=159137.0
[SAVED 18,872] CLEANMAX.NS | date=2026-11-02 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1250.699951171875 | high=1272.0 | low=1229.0999755859375 | close=1252.5 | priceCloseUSD=13.198103054386648 | volume=67590.0
[SAVED 18,873] PNGSREVA.NS | date=2026-11-02 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=617.0 | high=620.0 | low=585.1500244140625 | close=599.7999877929688 | priceCloseUSD=6.3203369667955736 | volume=216931.0
[SAVED 18,874] OMNI.NS | date=2026-11-02 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=662.0 | high=698.8499755859375 | low=660.25 | close=691.25 | priceCloseUSD=7.283983023029757 | volume=456444.0
[SAVED 18,875] 279570.KS | date=2026-11-02 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5060.0 | high=5220.0 | low=5030.0 | close=5220.0 | priceCloseUSD=3.8893400646800846 | volume=397203.0
[SAVED 18,876] 301680.SZ | date=2026-11-02 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.98999786376953 | high=84.95999908447266 | low=82.80000305175781 | close=84.55999755859375 | priceCloseUSD=12.7205712032106 | volume=729663.0
[SAVED 18,877] 0011A0.KQ | date=2026-11-02 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=10790.0 | high=11780.0 | low=10730.0 | close=11020.0 | priceCloseUSD=8.210829025435734 | volume=1270538.0
[SAVED 18,878] 2692.HK | date=2026-11-02 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=30.219999313354492 | high=31.920000076293945 | low=29.020000457763672 | close=30.540000915527344 | priceCloseUSD=3.8925435456380457 | volume=3517000.0
[SAVED 18,879] 2715.HK | date=2026-11-02 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=13.350000381469727 | high=13.649999618530273 | low=12.260000228881836 | close=13.15999984741211 | priceCloseUSD=1.677336965651402 | volume=9101000.0
[SAVED 18,880] 3268.HK | date=2026-11-02 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=14.779999732971191 | high=15.369999885559082 | low=14.260000228881836 | close=15.010000228881836 | priceCloseUSD=1.9131328670410652 | volume=534300.0
[SAVED 18,881] SEDEMAC.NS | date=2026-11-02 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3125.199951171875 | high=3155.0 | low=3058.89990234375 | close=3144.5 | priceCloseUSD=33.13487828704097 | volume=68765.0
[SAVED 18,882] 0082N0.KQ | date=2026-11-02 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=8710.0 | high=9580.0 | low=8710.0 | close=9330.0 | priceCloseUSD=6.951636552387967 | volume=22245.0
[SAVED 18,883] 5555.KL | date=2026-11-02 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0999999046325684 | high=2.119999885559082 | low=2.069999933242798 | close=2.0999999046325684 | priceCloseUSD=0.5159071263405883 | volume=6140500.0
[SAVED 18,884] 7907.TWO | date=2026-11-02 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=239.0 | high=240.0 | low=229.0 | close=235.0 | priceCloseUSD=7.217222875623955 | volume=3265.0
[SAVED 18,885] RSL.NS | date=2026-11-02 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=172.75 | high=178.89999389648438 | low=172.25 | close=175.38999938964844 | priceCloseUSD=1.8481559174877378 | volume=464106.0
[SAVED 18,886] 7489.HK | date=2026-11-02 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.5 | high=1.5950000286102295 | low=1.5 | close=1.559999942779541 | priceCloseUSD=0.19883325233873425 | volume=2307682.0
[SAVED 18,887] 2701.HK | date=2026-11-02 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=5.880000114440918 | high=5.880000114440918 | low=5.474999904632568 | close=5.764999866485596 | priceCloseUSD=0.7347908430966468 | volume=1813600.0
[SAVED 18,888] 1989.HK | date=2026-11-02 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=60.25 | high=63.20000076293945 | low=58.29999923706055 | close=61.150001525878906 | priceCloseUSD=7.794009057619128 | volume=2043600.0
[SAVED 18,889] 493280.KQ | date=2026-11-02 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=12880.0 | high=13570.0 | low=12880.0 | close=13070.0 | priceCloseUSD=9.738251847771782 | volume=43802.0
[SAVED 18,890] 3355.HK | date=2026-11-02 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=34.439998626708984 | high=35.220001220703125 | low=32.5 | close=34.540000915527344 | priceCloseUSD=4.402372416489058 | volume=606200.0
[SAVED 18,891] GSPCROP.NS | date=2026-11-02 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=436.95001220703125 | high=441.3999938964844 | low=434.54998779296875 | close=438.6000061035156 | priceCloseUSD=4.621707050066916 | volume=254288.0
[SAVED 18,892] 2729.HK | date=2026-11-02 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=18.969999313354492 | high=18.969999313354492 | low=15.5600004196167 | close=17.0 | priceCloseUSD=2.166772701116802 | volume=1719200.0
[SAVED 18,893] 2632.HK | date=2026-11-02 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=51.54999923706055 | high=55.95000076293945 | low=49.599998474121094 | close=51.849998474121094 | priceCloseUSD=6.608656543921965 | volume=121100.0
[SAVED 18,894] 7909.TWO | date=2026-11-02 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=590.0 | high=590.0 | low=571.0 | close=582.0 | priceCloseUSD=17.874143462183582 | volume=59888.0
[SAVED 18,895] 408470.KQ | date=2026-11-02 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3520.0 | high=3740.0 | low=3520.0 | close=3725.0 | priceCloseUSD=2.775439030830137 | volume=24696.0
[SAVED 18,896] 301682.SZ | date=2026-11-02 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=110.4800033569336 | high=111.0 | low=92.55000305175781 | close=105.87999725341797 | priceCloseUSD=15.92779189858156 | volume=7661398.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', '7689.TWO', 'SACHEEROME.NS', 'ANONDITA.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', '7689.TWO', 'SACHEEROME.NS', 'ANONDITA.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', '7689.TWO', 'SACHEEROME.NS', 'ANONDITA.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 2597.HK | $2597.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', '7689.TWO', 'SACHEEROME.NS', 'ANONDITA.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', '7689.TWO', 'SACHEEROME.NS', 'ANONDITA.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', '7689.TWO', 'SACHEEROME.NS', 'ANONDITA.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['SAFEENTP.NS', '2627.HK', '7689.TWO', 'SACHEEROME.NS', 'ANONDITA.NS', 'MONOLITH.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2671.HK | $2671.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['393970.KQ', '2592.HK', '2629.HK', '2671.HK', '9881.HK', '2597.HK', '6883.HK', '309710.KQ']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,897] 688781.SS | date=2026-11-02 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=40.11000061035156 | high=47.2599983215332 | low=40.0 | close=46.290000915527344 | priceCloseUSD=6.963520218110587 | volume=5760711.0
[SAVED 18,898] 0088M0.KQ | date=2026-11-02 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=15290.0 | high=15680.0 | low=14250.0 | close=15220.0 | priceCloseUSD=11.340183100465687 | volume=275571.0
[SAVED 18,899] 523A.T | date=2026-11-02 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1535.0 | high=1592.0 | low=1524.0 | close=1578.0 | priceCloseUSD=9.992590573480259 | volume=37600.0
[SAVED 18,900] 6636.HK | date=2026-11-02 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=63.0 | high=64.1500015258789 | low=61.20000076293945 | close=61.349998474121094 | priceCloseUSD=7.819500112193119 | volume=224000.0
[SAVED 18,901] 1021.HK | date=2026-11-02 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.15500020980835 | high=6.445000171661377 | low=6.014999866485596 | close=6.09499979019165 | priceCloseUSD=0.7768517152176413 | volume=2619600.0
[SAVED 18,902] 2726.HK | date=2026-11-02 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=76.94999694824219 | high=77.0 | low=73.5999984741211 | close=74.30000305175781 | priceCloseUSD=9.470071665026111 | volume=126950.0
[SAVED 18,903] 2526.HK | date=2026-11-02 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=158.1999969482422 | high=158.1999969482422 | low=140.1999969482422 | close=141.0 | priceCloseUSD=17.971467697498177 | volume=100300.0
[SAVED 18,904] CMPDI.NS | date=2026-11-02 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=179.5 | high=184.17999267578125 | low=177.5500030517578 | close=182.38999938964844 | priceCloseUSD=1.9219177708855073 | volume=480203.0
[SAVED 18,905] 3625.HK | date=2026-11-02 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=56.599998474121094 | high=66.19999694824219 | low=44.81999969482422 | close=46.41999816894531 | priceCloseUSD=5.91656381284486 | volume=1902700.0
[SAVED 18,906] 688813.SS | date=2026-11-02 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=79.5999984741211 | high=82.5 | low=76.23999786376953 | close=80.69999694824219 | priceCloseUSD=12.139901690130378 | volume=4963512.0
[SAVED 18,907] 001257.SZ | date=2026-11-02 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=17.639999389648438 | high=17.709999084472656 | low=17.149999618530273 | close=17.65999984741211 | priceCloseUSD=2.6566377955726845 | volume=5027516.0
[SAVED 18,908] 0664.HK | date=2026-11-02 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.010000228881836 | high=11.699999809265137 | low=11.010000228881836 | close=11.699999809265137 | priceCloseUSD=1.4912494229286755 | volume=16200.0
[SAVED 18,909] KOA.AX | date=2026-11-02 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.570000171661377 | high=5.650000095367432 | low=5.429999828338623 | close=5.550000190734863 | priceCloseUSD=3.8892782149249023 | volume=171795.0
[SAVED 18,910] 394420.KQ | date=2026-11-02 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=4990.0 | high=5310.0 | low=4910.0 | close=5020.0 | priceCloseUSD=3.7403232039643726 | volume=62070.0
[SAVED 18,911] 301683.SZ | date=2026-11-02 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=93.0999984741211 | high=93.9800033569336 | low=90.91999816894531 | close=93.1500015258789 | priceCloseUSD=14.01278691106935 | volume=788109.0
[SAVED 18,912] 546A.T | date=2026-11-02 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2333.0 | high=2380.0 | low=2322.0 | close=2358.0 | priceCloseUSD=14.931893898774684 | volume=100700.0
[SAVED 18,913] 544A.T | date=2026-11-02 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=318.0 | high=318.0 | low=314.0 | close=316.0 | priceCloseUSD=2.0010510907603054 | volume=311600.0
[SAVED 18,914] AEROPLANE.NS | date=2026-11-02 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=217.0 | high=220.6999969482422 | low=212.5 | close=217.83999633789062 | priceCloseUSD=2.2954688391494535 | volume=561814.0
[SAVED 18,915] SAIPARENT.NS | date=2026-11-02 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=533.9500122070312 | high=536.9500122070312 | low=476.0 | close=480.70001220703125 | priceCloseUSD=5.065331975531591 | volume=455982.0
[SAVED 18,916] POWERICA.NS | date=2026-11-02 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=469.04998779296875 | high=483.79998779296875 | low=462.54998779296875 | close=480.6000061035156 | priceCloseUSD=5.064278170453534 | volume=142671.0
[SAVED 18,917] 0007J0.KQ | date=2026-11-02 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=7670.0 | high=7990.0 | low=7640.0 | close=7840.0 | priceCloseUSD=5.841460940055912 | volume=21893.0
[SAVED 18,918] 603459.SS | date=2026-11-02 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=60.5 | high=61.27000045776367 | low=58.869998931884766 | close=60.310001373291016 | priceCloseUSD=9.072583832598632 | volume=5502217.0
[SAVED 18,919] 688811.SS | date=2026-11-02 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.399999618530273 | high=16.760000228881836 | low=15.699999809265137 | close=16.559999465942383 | priceCloseUSD=2.4911619963763965 | volume=6404316.0
[SAVED 18,920] WBSA.JK | date=2026-11-02 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=474.0 | high=474.0 | low=446.0 | close=452.0 | priceCloseUSD=0.024910443648387987 | volume=8393700.0
[SAVED 18,921] 301696.SZ | date=2026-11-02 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=76.36000061035156 | high=82.0 | low=74.94999694824219 | close=78.33000183105469 | priceCloseUSD=11.783377417307937 | volume=2421844.0
[SAVED 18,922] 6656.HK | date=2026-11-02 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=200.1999969482422 | high=205.8000030517578 | low=197.3000030517578 | close=200.0 | priceCloseUSD=25.49144354255061 | volume=147750.0
[SAVED 18,923] 301666.SZ | date=2026-11-02 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=300.010009765625 | high=333.1600036621094 | low=306.0299987792969 | close=312.20001220703125 | priceCloseUSD=46.96502601210345 | volume=6299085.0
[SAVED 18,924] 603293.SS | date=2026-11-02 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=29.15999984741211 | high=29.959999084472656 | low=28.5 | close=29.700000762939453 | priceCloseUSD=4.4678451436637365 | volume=969295.0
[SAVED 18,925] 5351.KL | date=2026-11-02 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7549999952316284 | high=0.7749999761581421 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.18916595022970303 | volume=275300.0
[SAVED 18,926] 0068.HK | date=2026-11-02 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.049999952316284 | high=3.2300000190734863 | low=2.9200000762939453 | close=3.0950000286102295 | priceCloseUSD=0.3944800924675509 | volume=70121581.0
[SAVED 18,927] 3277.HK | date=2026-11-02 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=45.0 | high=45.0 | low=41.380001068115234 | close=42.36000061035156 | priceCloseUSD=5.3990878201059305 | volume=903776.0
[SAVED 18,928] 301513.SZ | date=2026-11-02 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=44.5099983215332 | high=45.77000045776367 | low=42.630001068115234 | close=45.650001525878906 | priceCloseUSD=6.867243514691893 | volume=2525937.0
[SAVED 18,929] 2476.HK | date=2026-11-02 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=123.19999694824219 | high=128.10000610351562 | low=118.19999694824219 | close=123.4000015258789 | priceCloseUSD=15.728220860238006 | volume=5043953.0
[SAVED 18,930] 5352.KL | date=2026-11-02 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2699999809265137 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.31445768425940646 | volume=4035200.0
[SAVED 18,931] 001312.SZ | date=2026-11-02 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.040000915527344 | high=15.989999771118164 | low=15.75 | close=15.949999809265137 | priceCloseUSD=2.399398227564552 | volume=1293200.0
[SAVED 18,932] 688820.SS | date=2026-11-02 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=75.9000015258789 | high=77.88999938964844 | low=73.01000213623047 | close=76.6500015258789 | priceCloseUSD=11.530650783906655 | volume=9739570.0
[SAVED 18,933] 558A.T | date=2026-11-02 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5630.0 | high=5680.0 | low=5530.0 | close=5570.0 | priceCloseUSD=35.2716916947307 | volume=10900.0
[SAVED 18,934] 7912.TWO | date=2026-11-02 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=290.0 | high=301.0 | low=290.0 | close=299.5 | priceCloseUSD=9.198120218082444 | volume=8904.0
[SAVED 18,935] 001393.SZ | date=2026-11-02 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=36.81999969482422 | high=36.38999938964844 | low=35.220001220703125 | close=35.83000183105469 | priceCloseUSD=5.389996483707054 | volume=1930684.0
[SAVED 18,936] 3296.HK | date=2026-11-02 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=51.25 | high=52.45000076293945 | low=50.150001525878906 | close=51.95000076293945 | priceCloseUSD=6.62140255741966 | volume=743500.0
[SAVED 18,937] 001365.SZ | date=2026-11-02 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.510000228881836 | high=29.56999969482422 | low=28.1200008392334 | close=29.420000076293945 | priceCloseUSD=4.425723942454453 | volume=2446792.0
[SAVED 18,938] 688808.SS | date=2026-11-02 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=904.22998046875 | high=942.8800048828125 | low=878.02001953125 | close=917.2999877929688 | priceCloseUSD=137.99172358465623 | volume=2533696.0
[SAVED 18,939] VAML.NS | date=2026-11-02 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=356.45001220703125 | high=363.8500061035156 | low=352.1000061035156 | close=360.1000061035156 | priceCloseUSD=3.7945205512490703 | volume=3865833.0
[SAVED 18,940] VEDPOWER.NS | date=2026-11-02 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=33.0 | high=36.689998626708984 | low=32.13999938964844 | close=34.529998779296875 | priceCloseUSD=0.36385667254052323 | volume=184450154.0
[SAVED 18,941] VISL.NS | date=2026-11-02 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=25.690000534057617 | high=26.469999313354492 | low=25.309999465942383 | close=25.8700008392334 | priceCloseUSD=0.2726027441862447 | volume=16430842.0
[SAVED 18,942] 1879.HK | date=2026-11-02 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=181.10000610351562 | high=184.6999969482422 | low=174.3000030517578 | close=177.0 | priceCloseUSD=22.55992753515729 | volume=331150.0
[SAVED 18,943] 2493.HK | date=2026-11-02 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=18.0 | high=18.8700008392334 | low=17.93000030517578 | close=18.489999771118164 | priceCloseUSD=2.356683926336162 | volume=120400.0
[SAVED 18,944] 7911.TWO | date=2026-11-02 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=120.0 | high=121.0 | low=107.0 | close=107.0 | priceCloseUSD=3.2861397774117584 | volume=100562.0
[SAVED 18,945] 7915.TWO | date=2026-11-02 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=298.0 | high=312.5 | low=298.0 | close=312.5 | priceCloseUSD=9.59737084524462 | volume=4920.0
[SAVED 18,946] 6810.HK | date=2026-11-02 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=66.69999694824219 | high=71.05000305175781 | low=59.099998474121094 | close=70.0 | priceCloseUSD=8.922005239892712 | volume=966233.0
[SAVED 18,947] 0011T0.KQ | date=2026-11-02 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=3965.0 | high=4165.0 | low=3910.0 | close=4105.0 | priceCloseUSD=3.0585710661899896 | volume=48313.0
[SAVED 18,948] 301599.SZ | date=2026-11-02 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=25.90999984741211 | high=27.25 | low=25.68000030517578 | close=27.06999969482422 | priceCloseUSD=4.072207527564021 | volume=4247314.0
[SAVED 18,949] 1609.HK | date=2026-11-02 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=50.04999923706055 | high=52.79999923706055 | low=47.36000061035156 | close=51.400001525878906 | priceCloseUSD=6.551301184919786 | volume=71900.0
[SAVED 18,950] 1187.HK | date=2026-11-02 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=27.940000534057617 | high=27.940000534057617 | low=26.3799991607666 | close=26.8799991607666 | priceCloseUSD=3.4260499051524476 | volume=20400.0
[SAVED 18,951] VOGL.NS | date=2026-11-02 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=30.290000915527344 | high=31.899999618530273 | low=29.600000381469727 | close=31.049999237060547 | priceCloseUSD=0.32718649881784584 | volume=45089600.0
[SAVED 18,952] KISSHT.NS | date=2026-11-02 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=306.0 | high=311.6000061035156 | low=298.3999938964844 | close=303.79998779296875 | priceCloseUSD=3.2012643088327404 | volume=780577.0
[SAVED 18,953] 7918.TWO | date=2026-11-02 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=586.0 | high=625.0 | low=586.0 | close=604.0 | priceCloseUSD=18.549798369688805 | volume=27875.0
[SAVED 18,954] 439960.KQ | date=2026-11-02 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=4330.0 | high=4545.0 | low=4270.0 | close=4470.0 | priceCloseUSD=3.3305268369961643 | volume=421270.0
[SAVED 18,955] 301531.SZ | date=2026-11-02 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=37.41999816894531 | high=37.220001220703125 | low=35.61000061035156 | close=36.7400016784668 | priceCloseUSD=5.5268900289782135 | volume=1563535.0
[SAVED 18,956] 1236.HK | date=2026-11-02 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=22.700000762939453 | high=22.899999618530273 | low=21.65999984741211 | close=22.059999465942383 | priceCloseUSD=2.8117061546738342 | volume=289200.0
[SAVED 18,957] 603407.SS | date=2026-11-02 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=41.959999084472656 | high=42.70000076293945 | low=40.599998474121094 | close=42.33000183105469 | priceCloseUSD=6.367807685316601 | volume=2873327.0
[SAVED 18,958] 7894.TWO | date=2026-11-02 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=141.5 | high=142.0 | low=136.5 | close=142.0 | priceCloseUSD=4.361045312079156 | volume=45859.0
[SAVED 18,959] 7630.HK | date=2026-11-02 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=8.555000305175781 | high=8.680000305175781 | low=7.735000133514404 | close=8.239999771118164 | priceCloseUSD=1.050247444780443 | volume=2097600.0
[SAVED 18,960] 7688.HK | date=2026-11-02 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=18.600000381469727 | high=18.829999923706055 | low=17.8799991607666 | close=18.0 | priceCloseUSD=2.2942299188295547 | volume=385600.0
[SAVED 18,961] 7666.HK | date=2026-11-02 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.5 | high=11.600000381469727 | low=10.710000038146973 | close=10.84000015258789 | priceCloseUSD=1.381636259454671 | volume=4876000.0
[SAVED 18,962] 1511.HK | date=2026-11-02 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=34.099998474121094 | high=35.119998931884766 | low=34.099998474121094 | close=35.060001373291016 | priceCloseUSD=4.468650228044973 | volume=220850.0
[SAVED 18,963] 7913.TWO | date=2026-11-02 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=270.5 | high=279.5 | low=269.5 | close=273.0 | priceCloseUSD=8.384263170405701 | volume=13248.0
[SAVED 18,964] 6871.HK | date=2026-11-02 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=23.65999984741211 | high=23.65999984741211 | low=19.100000381469727 | close=19.799999237060547 | priceCloseUSD=2.5236528134703704 | volume=176900.0
[SAVED 18,965] 7920.TWO | date=2026-11-02 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.489999771118164 | high=7.489999771118164 | low=7.010000228881836 | close=7.099999904632568 | priceCloseUSD=0.21805226267507263 | volume=922903.0
[SAVED 18,966] 477850.KQ | date=2026-11-02 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=14020.0 | high=14960.0 | low=14020.0 | close=14700.0 | priceCloseUSD=10.952739262604835 | volume=111846.0
[SAVED 18,967] 5357.KL | date=2026-11-02 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.680000066757202 | high=2.7300000190734863 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=0.6559391091643758 | volume=1354000.0
[SAVED 18,968] SK1.AX | date=2026-11-02 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.5999999046325684 | high=2.7300000190734863 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=1.8009809746323977 | volume=64950.0
[SAVED 18,969] 001237.SZ | date=2026-11-02 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=42.02000045776367 | high=42.0 | low=41.02000045776367 | close=41.630001068115234 | priceCloseUSD=6.262504825756997 | volume=883201.0
[SAVED 18,970] 603435.SS | date=2026-11-02 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=34.150001525878906 | high=35.11000061035156 | low=33.72999954223633 | close=34.849998474121094 | priceCloseUSD=5.242572136010957 | volume=1464860.0
[SAVED 18,971] JCO.SI | date=2026-11-02 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2892726739453981 | volume=302200.0
[SAVED 18,972] 6872.HK | date=2026-11-02 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=65.05000305175781 | high=70.1500015258789 | low=65.05000305175781 | close=65.94999694824219 | priceCloseUSD=8.405803119187503 | volume=46350.0
[SAVED 18,973] 2723.HK | date=2026-11-02 | assetKey=@BEIJI464 | name=BEIJING DEEPZERO T CNY1 H | open=49.2400016784668 | high=58.0 | low=48.0 | close=51.5 | priceCloseUSD=6.564046712206782 | volume=1552490.0
[SAVED 18,974] 0901.HK | date=2026-11-02 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=63.0 | high=63.0 | low=59.20000076293945 | close=60.5 | priceCloseUSD=7.711161671621559 | volume=259400.0
[SAVED 18,975] 3310.HK | date=2026-11-02 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=14.369999885559082 | high=14.800000190734863 | low=13.5600004196167 | close=13.760000228881836 | priceCloseUSD=1.7538113449001238 | volume=384200.0
[SAVED 18,976] 7898.TWO | date=2026-11-02 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=372.0 | high=385.0 | low=372.0 | close=384.5 | priceCloseUSD=11.808605087988981 | volume=8074.0
[SAVED 18,977] 7921.TWO | date=2026-11-02 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=75.30000305175781 | high=75.9000015258789 | low=75.30000305175781 | close=75.69999694824219 | priceCloseUSD=2.324867019827732 | volume=3316.0
[SAVED 18,978] 688635.SS | date=2026-11-02 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=174.0 | high=176.5 | low=167.52000427246094 | close=173.50999450683594 | priceCloseUSD=26.101540956922328 | volume=1038768.0
[SAVED 18,979] 3388.HK | date=2026-11-02 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=24.200000762939453 | high=26.1200008392334 | low=22.440000534057617 | close=26.100000381469727 | priceCloseUSD=3.3266334309239243 | volume=1904100.0
[SAVED 18,980] 7735.TWO | date=2026-11-02 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=199.0 | high=200.0 | low=194.5 | close=200.0 | priceCloseUSD=6.1423173409565575 | volume=5248.0
[SAVED 18,981] 7873.TWO | date=2026-11-02 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=119.0 | high=121.0 | low=114.5 | close=120.5 | priceCloseUSD=3.700746197926326 | volume=169404.0
[SAVED 18,982] 575A.T | date=2026-11-02 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1845.0 | high=1858.0 | low=1831.0 | close=1850.0 | priceCloseUSD=11.715014297172674 | volume=163700.0
[SAVED 18,983] 2553.HK | date=2026-11-02 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=11.739999771118164 | high=12.300000190734863 | low=10.229999542236328 | close=11.760000228881836 | priceCloseUSD=1.4988969094746178 | volume=299400.0
[SAVED 18,984] 1081.HK | date=2026-11-02 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=21.559999465942383 | high=21.559999465942383 | low=20.65999984741211 | close=20.899999618530273 | priceCloseUSD=2.6638558015754685 | volume=1366500.0
[SAVED 18,985] 2290.HK | date=2026-11-02 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.575000047683716 | high=3.625 | low=3.494999885559082 | close=3.5299999713897705 | priceCloseUSD=0.44992397487943797 | volume=734500.0
[SAVED 18,986] 1779.HK | date=2026-11-02 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=50.0 | high=57.400001525878906 | low=48.47999954223633 | close=51.400001525878906 | priceCloseUSD=6.551301184919786 | volume=71200.0
[SAVED 18,987] 301669.SZ | date=2026-11-02 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=19.0 | high=19.5 | low=18.3799991607666 | close=19.299999237060547 | priceCloseUSD=2.903346991546694 | volume=4270440.0
[SAVED 18,988] CMRGREEN.NS | date=2026-11-02 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=195.0 | high=199.64999389648438 | low=195.0 | close=198.3000030517578 | priceCloseUSD=2.089567964840149 | volume=92374.0
[SAVED 18,989] 6658.HK | date=2026-11-02 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=162.89999389648438 | high=162.89999389648438 | low=158.1999969482422 | close=160.0 | priceCloseUSD=20.393154834040487 | volume=71000.0
[SAVED 18,990] 581A.T | date=2026-11-02 | assetKey=@GOINC1 | name=GO INC NPV | open=3020.0 | high=3170.0 | low=2975.0 | close=3155.0 | priceCloseUSD=19.978848706799884 | volume=1382500.0
[SAVED 18,991] 7917.TWO | date=2026-11-02 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=400.0 | high=420.5 | low=385.0 | close=399.0 | priceCloseUSD=12.253923095208332 | volume=113713.0
[SAVED 18,992] 7926.TWO | date=2026-11-02 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=475.5 | high=480.0 | low=446.5 | close=469.0 | priceCloseUSD=14.403734164543128 | volume=32222.0
[SAVED 18,993] 7415.TWO | date=2026-11-02 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=375.0 | high=379.5 | low=365.5 | close=375.5 | priceCloseUSD=11.532200807645937 | volume=22319.0
[SAVED 18,994] 6675.HK | date=2026-11-02 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=17.43000030517578 | high=18.979999542236328 | low=16.700000762939453 | close=17.59000015258789 | priceCloseUSD=2.241972479015754 | volume=1719800.0
[SAVED 18,995] 001248.SZ | date=2026-11-02 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.369999885559082 | high=10.4399995803833 | low=10.279999732971191 | close=10.420000076293945 | priceCloseUSD=1.5675065839034696 | volume=27806305.0
[SAVED 18,996] 1392.HK | date=2026-11-02 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=13.470000267028809 | high=14.789999961853027 | low=12.930000305175781 | close=14.140000343322754 | priceCloseUSD=1.802245102217291 | volume=3925170.0
[SAVED 18,997] 6132.HK | date=2026-11-02 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=27.5 | high=31.700000762939453 | low=27.5 | close=30.15999984741211 | priceCloseUSD=3.8441096667682038 | volume=187300.0
[SAVED 18,998] 6067.HK | date=2026-11-02 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.349999904632568 | high=5.519999980926514 | low=5.244999885559082 | close=5.400000095367432 | priceCloseUSD=0.6882689878041339 | volume=793500.0
[SAVED 18,999] 584A.T | date=2026-11-02 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2150.0 | high=2186.0 | low=2133.0 | close=2133.0 | priceCloseUSD=13.507094862632062 | volume=29400.0
[SAVED 19,000] 688797.SS | date=2026-11-02 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=178.0 | high=186.75999450683594 | low=172.1999969482422 | close=183.07000732421875 | priceCloseUSD=27.53967751390198 | volume=3050831.0
[SAVED 19,001] 2335.HK | date=2026-11-02 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=11.579999923706055 | high=12.109999656677246 | low=10.800000190734863 | close=12.010000228881836 | priceCloseUSD=1.530761213902806 | volume=1477400.0
[SAVED 19,002] 6106.HK | date=2026-11-02 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=62.0 | high=64.4000015258789 | low=58.25 | close=62.95000076293945 | priceCloseUSD=8.023431952259944 | volume=769850.0
[SAVED 19,003] 001399.SZ | date=2026-11-02 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.079999923706055 | high=16.290000915527344 | low=15.729999542236328 | close=16.260000228881836 | priceCloseUSD=2.4460323633806853 | volume=16590013.0
[SAVED 19,004] 9630.HK | date=2026-11-02 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=169.8000030517578 | high=179.0 | low=167.0 | close=175.5 | priceCloseUSD=22.368741708588157 | volume=371800.0
[SAVED 19,005] 1688.HK | date=2026-11-02 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=5.099999904632568 | high=5.364999771118164 | low=5.099999904632568 | close=5.289999961853027 | priceCloseUSD=0.6742486768383565 | volume=24373800.0
[SAVED 19,006] 3661.HK | date=2026-11-02 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=65.0 | high=68.0 | low=62.599998474121094 | close=65.9000015258789 | priceCloseUSD=8.399430841754706 | volume=793500.0
[SAVED 19,007] 1956.HK | date=2026-11-02 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=51.0 | high=54.849998474121094 | low=49.900001525878906 | close=54.400001525878906 | priceCloseUSD=6.933672838058046 | volume=136750.0
[SAVED 19,008] 2272.HK | date=2026-11-02 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=43.959999084472656 | high=44.0 | low=41.599998474121094 | close=43.560001373291016 | priceCloseUSD=5.552036578603374 | volume=51660.0
[SAVED 19,009] 7924.TWO | date=2026-11-02 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=350.0 | high=401.0 | low=341.0 | close=397.0 | priceCloseUSD=12.192499921798767 | volume=388691.0
[SAVED 19,010] 7929.TWO | date=2026-11-02 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=361.5 | high=378.0 | low=361.0 | close=370.5 | priceCloseUSD=11.378642874122022 | volume=52649.0
[SAVED 19,011] 7928.TWO | date=2026-11-02 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=194.5 | high=194.5 | low=180.0 | close=191.0 | priceCloseUSD=5.865913060613512 | volume=37474.0
[SAVED 19,012] 153890.KQ | date=2026-11-02 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6250.0 | high=6520.0 | low=6200.0 | close=6430.0 | priceCloseUSD=4.790892072010142 | volume=40162.0
[SAVED 19,013] 1191.HK | date=2026-11-02 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=65.0 | high=70.9000015258789 | low=64.0 | close=69.5999984741211 | priceCloseUSD=8.871022158323331 | volume=1154550.0
[SAVED 19,014] 2672.HK | date=2026-11-02 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=125.9000015258789 | high=125.9000015258789 | low=106.0 | close=118.4000015258789 | priceCloseUSD=15.09093477167424 | volume=732600.0
[SAVED 19,015] 9637.HK | date=2026-11-02 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=16.139999389648438 | high=17.489999771118164 | low=15.199999809265137 | close=17.299999237060547 | priceCloseUSD=2.2050097691884876 | volume=696762.0
[SAVED 19,016] TURTLEMINT.NS | date=2026-11-02 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=53.79999923706055 | high=54.380001068115234 | low=52.02000045776367 | close=52.61000061035156 | priceCloseUSD=0.5543730217539037 | volume=381795.0
[SAVED 19,017] 6915.HK | date=2026-11-02 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=5.909999847412109 | high=6.050000190734863 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.7456247114643377 | volume=80500.0
[SAVED 19,018] 6715.HK | date=2026-11-02 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=42.97999954223633 | high=52.0 | low=42.619998931884766 | close=46.720001220703125 | priceCloseUSD=5.954801367127246 | volume=979167.0
[SAVED 19,019] 475040.KQ | date=2026-11-02 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2250.0 | high=2330.0 | low=2210.0 | close=2280.0 | priceCloseUSD=1.6987922121591172 | volume=130853.0
[SAVED 19,020] 3952.HK | date=2026-11-02 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.520000457763672 | high=30.799999237060547 | low=28.5 | close=28.959999084472656 | priceCloseUSD=3.69116090827076 | volume=65600.0
[SAVED 19,021] 2697.HK | date=2026-11-02 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=46.439998626708984 | high=47.29999923706055 | low=42.41999816894531 | close=42.959999084472656 | priceCloseUSD=5.475561956249303 | volume=395060.0
[SAVED 19,022] CORDELIA.NS | date=2026-11-02 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=83.5 | high=86.52999877929688 | low=83.5 | close=85.76000213623047 | priceCloseUSD=0.9036881007092925 | volume=343042.0
[SAVED 19,023] 0039P0.KQ | date=2026-11-02 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5290.0 | high=5500.0 | low=5280.0 | close=5450.0 | priceCloseUSD=4.0607094545031535 | volume=130939.0
[SAVED 19,024] RAMBHAJO.NS | date=2026-11-02 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=333.1499938964844 | high=337.20001220703125 | low=330.8999938964844 | close=330.8999938964844 | priceCloseUSD=3.486828119873624 | volume=124905.0
[SAVED 19,025] AGL.NS | date=2026-11-02 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=10.4399995803833 | high=12.25 | low=10.399999618530273 | close=11.289999961853027 | priceCloseUSD=0.11896733172100406 | volume=12452721.0
[SAVED 19,026] 0668.HK | date=2026-11-02 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=85.0 | high=85.0 | low=79.05000305175781 | close=81.05000305175781 | priceCloseUSD=10.330407884587194 | volume=531400.0
[SAVED 19,027] JECX.JK | date=2026-11-02 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=980.0 | high=1005.0 | low=965.0 | close=970.0 | priceCloseUSD=0.053458252962248556 | volume=1047100.0
[SAVED 19,028] 7934.TWO | date=2026-11-02 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=503.0 | high=544.0 | low=501.0 | close=529.0 | priceCloseUSD=16.246429366830096 | volume=76890.0
[SAVED 19,029] 7687.HK | date=2026-11-02 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=61.95000076293945 | high=64.25 | low=61.25 | close=61.5 | priceCloseUSD=7.838618889334312 | volume=79545.0
[SAVED 19,030] 7656.HK | date=2026-11-02 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=12.5 | high=12.470000267028809 | low=10.350000381469727 | close=10.399999618530273 | priceCloseUSD=1.3255550155915616 | volume=237200.0
[SAVED 19,031] 9971.HK | date=2026-11-02 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=32.34000015258789 | high=32.97999954223633 | low=32.02000045776367 | close=32.959999084472656 | priceCloseUSD=4.200989779121772 | volume=15800.0
[SAVED 19,032] 6880.HK | date=2026-11-02 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=129.1999969482422 | high=139.3000030517578 | low=128.6999969482422 | close=134.1999969482422 | priceCloseUSD=17.104758228082897 | volume=107514.0
[SAVED 19,033] KNACK.NS | date=2026-11-02 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=186.89999389648438 | high=187.44000244140625 | low=182.5 | close=184.17999267578125 | priceCloseUSD=1.9407796597933247 | volume=482674.0
[SAVED 19,034] FHH.SI | date=2026-11-02 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.3869999273972221 | volume=207900.0
[SAVED 19,035] BACH.JK | date=2026-11-02 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=214.0 | high=226.0 | low=200.0 | close=222.0 | priceCloseUSD=0.012234775420225958 | volume=8752400.0
[SAVED 19,036] 1770.HK | date=2026-11-02 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=89.0 | high=93.8499984741211 | low=87.0 | close=90.0 | priceCloseUSD=11.471149594147773 | volume=24050.0
[SAVED 19,037] 3752.HK | date=2026-11-02 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=48.459999084472656 | high=48.47999954223633 | low=45.79999923706055 | close=46.0 | priceCloseUSD=5.86303201478664 | volume=102300.0
[SAVED 19,038] 2475.HK | date=2026-11-02 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=45.279998779296875 | high=47.02000045776367 | low=44.0 | close=45.34000015258789 | priceCloseUSD=5.7789102705446505 | volume=4063024.0
[SAVED 19,039] 6951.HK | date=2026-11-02 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=79.44999694824219 | high=79.44999694824219 | low=72.0999984741211 | close=72.19999694824219 | priceCloseUSD=9.20241072989221 | volume=2358800.0
[SAVED 19,040] 1377.HK | date=2026-11-02 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=145.10000610351562 | high=155.1999969482422 | low=142.60000610351562 | close=152.1999969482422 | priceCloseUSD=19.39898814691245 | volume=165400.0
[SAVED 19,041] FDC.AX | date=2026-11-02 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.6500000953674316 | high=3.6500000953674316 | low=3.509999990463257 | close=3.559999942779541 | priceCloseUSD=2.4947440985138187 | volume=256518.0
[SAVED 19,042] 301583.SZ | date=2026-11-02 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=84.0 | high=86.0 | low=81.0 | close=84.55999755859375 | priceCloseUSD=12.7205712032106 | volume=3718613.0
[SAVED 19,043] 6745.HK | date=2026-11-02 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.2699999809265137 | high=2.3299999237060547 | low=2.240000009536743 | close=2.305000066757202 | priceCloseUSD=0.293788895336583 | volume=1627000.0
[SAVED 19,044] RANS.JK | date=2026-11-02 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=101.0 | high=109.0 | low=101.0 | close=102.0 | priceCloseUSD=0.0056213833011849 | volume=54282200.0
[SAVED 19,045] 2249.HK | date=2026-11-02 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=19.579999923706055 | high=20.3799991607666 | low=19.309999465942383 | close=20.100000381469727 | priceCloseUSD=2.561890124647406 | volume=3960500.0
[SAVED 19,046] 387690.KQ | date=2026-11-02 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=12390.0 | high=12390.0 | low=11910.0 | close=12100.0 | priceCloseUSD=9.015520073300578 | volume=155475.0
[SAVED 19,047] KUSUMGAR.NS | date=2026-11-02 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=527.0 | high=555.3499755859375 | low=527.0 | close=552.25 | priceCloseUSD=5.819283362702616 | volume=112478.0
[SAVED 19,048] 7930.TWO | date=2026-11-02 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=175.0 | high=177.5 | low=168.5 | close=176.0 | priceCloseUSD=5.40523926004177 | volume=63535.0
[SAVED 19,049] LASERPOWER.NS | date=2026-11-02 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=197.5 | high=214.39999389648438 | low=197.5 | close=210.22000122070312 | priceCloseUSD=2.2151738444743527 | volume=424394.0
[SAVED 19,050] SBIFUNDS.NS | date=2026-11-02 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=468.20001220703125 | high=481.8999938964844 | low=465.0 | close=478.5 | priceCloseUSD=5.042149550118971 | volume=769936.0
[SAVED 19,051] 5356.KL | date=2026-11-02 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.4000000953674316 | high=2.490000009536743 | low=2.3399999141693115 | close=2.440000057220459 | priceCloseUSD=0.5994349880752635 | volume=2530300.0
[SAVED 19,052] 593A.T | date=2026-11-02 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2353.0 | high=2585.0 | low=2301.0 | close=2406.0 | priceCloseUSD=15.23585102648511 | volume=7202300.0
[SAVED 19,053] CMLL.NS | date=2026-11-02 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=535.0 | high=542.4500122070312 | low=521.9000244140625 | close=538.1500244140625 | priceCloseUSD=5.67070617240518 | volume=243616.0
[SAVED 19,054] 688825.SS | date=2026-11-02 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=42.4900016784668 | high=42.79999923706055 | low=41.20000076293945 | close=41.720001220703125 | priceCloseUSD=6.276043773041152 | volume=258594348.0
[SAVED 19,055] 603A.T | date=2026-11-02 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=812.0 | high=825.0 | low=762.0 | close=768.0 | priceCloseUSD=4.8633140433668185 | volume=794000.0
[SAVED 19,056] 604A.T | date=2026-11-02 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1115.0 | high=1169.0 | low=1114.0 | close=1156.0 | priceCloseUSD=7.320300825692763 | volume=251500.0
[SAVED 19,057] EGX.SI | date=2026-11-02 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.5199090051396988 | volume=165700.0
[SAVED 19,058] INDOMIM.NS | date=2026-11-02 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1162.300048828125 | high=1199.0999755859375 | low=1146.9000244140625 | close=1186.5999755859375 | priceCloseUSD=12.50368763442386 | volume=796102.0
[SAVED 19,059] LCL.NS | date=2026-11-02 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=513.0 | high=519.7999877929688 | low=503.04998779296875 | close=514.9500122070312 | priceCloseUSD=5.42623818679925 | volume=457083.0
[SAVED 19,060] XTRANET.NS | date=2026-11-02 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=280.0 | high=295.1499938964844 | low=275.0 | close=290.8999938964844 | priceCloseUSD=3.0653318147435114 | volume=340492.0
[SAVED 19,061] 3308.HK | date=2026-11-02 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=696.0 | high=736.5 | low=681.0 | close=696.0 | priceCloseUSD=88.71022352807611 | volume=2208961.0
[SAVED 19,062] 301677.SZ | date=2026-11-02 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=41.70000076293945 | high=41.86000061035156 | low=40.52000045776367 | close=41.720001220703125 | priceCloseUSD=6.276043773041152 | volume=1188875.0
[SAVED 19,063] 001232.SZ | date=2026-11-02 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=147.0 | high=157.5 | low=151.0 | close=153.0 | priceCloseUSD=23.01617136096318 | volume=2736265.0
[SAVED 19,064] BANPU.BK | date=2026-11-02 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.300000190734863 | high=14.399999618530273 | low=14.199999809265137 | close=14.300000190734863 | priceCloseUSD=0.42395494766694447 | volume=7619626.0
[SAVED 19,065] MANIPALHOS.NS | date=2026-11-02 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=663.5 | high=665.9500122070312 | low=640.25 | close=653.5 | priceCloseUSD=6.886195885063214 | volume=1507623.0
[SAVED 19,066] JNPR.NS | date=2026-11-02 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=234.7100067138672 | high=255.6699981689453 | low=232.0 | close=254.67999267578125 | priceCloseUSD=2.683666897585148 | volume=633577.0
[SAVED 19,067] MVELECTRO.NS | date=2026-11-02 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=725.0 | high=741.9500122070312 | low=700.9000244140625 | close=730.7999877929688 | priceCloseUSD=7.700737366096692 | volume=738883.0
[SAVED 19,068] 7942.TWO | date=2026-11-02 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=510.0 | high=567.0 | low=495.0 | close=535.0 | priceCloseUSD=16.430698887058792 | volume=174127.0
[SAVED 19,069] 603468.SS | date=2026-11-02 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=18.290000915527344 | high=18.6299991607666 | low=18.280000686645508 | close=18.549999237060547 | priceCloseUSD=2.790522622130208 | volume=1384922.0
[SAVED 19,070] 2261.HK | date=2026-11-02 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.8100004196167 | high=15.8100004196167 | low=15.380000114440918 | close=15.65999984741211 | priceCloseUSD=1.9959800099332845 | volume=372000.0
[SAVED 19,071] 301707.SZ | date=2026-11-02 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=53.31999969482422 | low=50.77000045776367 | close=52.869998931884766 | priceCloseUSD=7.953365720720262 | volume=2177125.0
[SAVED 19,072] 508097.SS | date=2026-11-02 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.0369999408721924 | high=2.0820000171661377 | low=2.010999917984009 | close=2.0360000133514404 | priceCloseUSD=0.3062805568511116 | volume=320500.0
[SAVED 19,073] 688828.SS | date=2026-11-02 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=64.0 | high=67.69999694824219 | low=62.54999923706055 | close=66.76000213623047 | priceCloseUSD=10.042873524351297 | volume=2603002.0
[SAVED 19,074] 301717.SZ | date=2026-11-02 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=268.3399963378906 | high=270.70001220703125 | low=249.50999450683594 | close=267.20001220703125 | priceCloseUSD=40.19556384711428 | volume=1970929.0
[SAVED 19,075] ARDEE.NS | date=2026-11-02 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=43.029998779296875 | high=46.349998474121094 | low=42.54999923706055 | close=45.849998474121094 | priceCloseUSD=0.48314012367658343 | volume=2911337.0
[SAVED 19,076] LEAPIND.NS | date=2026-11-02 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=118.5199966430664 | high=118.5199966430664 | low=113.5999984741211 | close=113.80999755859375 | priceCloseUSD=1.1992623364453598 | volume=1438876.0
[SAVED 19,077] TECHNOCRAF.NS | date=2026-11-02 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=465.70001220703125 | high=470.0 | low=431.1499938964844 | close=447.45001220703125 | priceCloseUSD=4.714963171892186 | volume=1879895.0
[SAVED 19,078] DHOOTTRANS.NS | date=2026-11-02 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1545.4000244140625 | high=1558.9000244140625 | low=1517.0 | close=1523.0 | priceCloseUSD=16.048471817829036 | volume=236667.0
[SAVED 19,079] MOLBIO.NS | date=2026-11-02 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1278.800048828125 | high=1344.0 | low=1242.800048828125 | close=1314.0999755859375 | priceCloseUSD=13.847207107026094 | volume=692382.0
[SAVED 19,080] 688836.SS | date=2026-11-02 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=639.0 | high=690.0 | low=565.0 | close=662.1699829101562 | priceCloseUSD=99.61188102448507 | volume=7725106.0
[SAVED 19,081] MILKYMIST.NS | date=2026-11-02 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=308.0 | high=308.79998779296875 | low=291.5 | close=303.54998779296875 | priceCloseUSD=3.1986299569256773 | volume=743087.0
[SAVED 19,082] 688826.SS | date=2026-11-02 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=528.0 | high=544.8800048828125 | low=520.0 | close=537.5499877929688 | priceCloseUSD=80.8649845367754 | volume=587146.0
[SAVED 19,083] BLEL.NS | date=2026-11-02 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=443.70001220703125 | high=448.1000061035156 | low=436.20001220703125 | close=446.0 | priceCloseUSD=4.699683802200755 | volume=151753.0
[SAVED 19,084] SHIPROCKET.NS | date=2026-11-02 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=126.30999755859375 | high=126.91000366210938 | low=123.83000183105469 | close=125.91999816894531 | priceCloseUSD=1.3268703492550247 | volume=1084339.0
[SAVED 19,085] 301655.SZ | date=2026-11-02 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.559999465942383 | high=19.799999237060547 | low=18.809999465942383 | close=19.3799991607666 | priceCloseUSD=2.915381579474031 | volume=4578457.0
[SAVED 19,086] 417030.KQ | date=2026-11-02 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=14360.0 | high=16600.0 | low=14100.0 | close=15790.0 | priceCloseUSD=11.764881153505467 | volume=180930.0
[SAVED 19,087] LALITHAA.NS | date=2026-11-02 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=355.5 | high=360.0 | low=347.6000061035156 | close=358.79998779296875 | priceCloseUSD=3.780821728386645 | volume=2129077.0
[SAVED 19,088] HORIZONIND.NS | date=2026-11-02 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=44.439998626708984 | high=44.439998626708984 | low=42.5099983215332 | close=43.31999969482422 | priceCloseUSD=0.4564804952401503 | volume=5782179.0
[SAVED 19,089] 0220W0.KS | date=2026-11-02 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=6800.0 | high=7850.0 | low=6800.0 | close=7690.0 | priceCloseUSD=5.729698294519128 | volume=557901.0
[SAVED 19,090] 688835.SS | date=2026-11-02 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=253.0 | high=283.9700012207031 | low=253.0 | close=271.0 | priceCloseUSD=40.76720548249034 | volume=1802436.0
[SAVED 19,091] SHANKESH.NS | date=2026-11-02 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=88.87999725341797 | high=90.0 | low=88.0999984741211 | close=89.25 | priceCloseUSD=0.9404636308215636 | volume=962296.0
[SAVED 19,092] 3223.HK | date=2026-11-02 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=85.0 | high=87.0 | low=78.5999984741211 | close=78.9000015258789 | priceCloseUSD=10.056374672020494 | volume=2804300.0
[SAVED 19,093] SUNSHINE.NS | date=2026-11-02 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=390.0 | high=406.0 | low=381.04998779296875 | close=395.45001220703125 | priceCloseUSD=4.16701797522304 | volume=94917.0
[SAVED 19,094] GAJA.NS | date=2026-11-02 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=123.98999786376953 | high=126.5 | low=122.16000366210938 | close=125.47000122070312 | priceCloseUSD=1.322128547979927 | volume=207074.0
[SAVED 19,095] TEMPSENS.NS | date=2026-11-02 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=489.0 | high=515.9000244140625 | low=470.5 | close=486.3999938964844 | priceCloseUSD=5.125395006066936 | volume=1052034.0
[SAVED 19,096] 7686.TWO | date=2026-11-02 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=465.0 | high=583.0 | low=430.0 | close=535.0 | priceCloseUSD=16.430698887058792 | volume=204839.0
[SAVED 19,097] AUGMONT.NS | date=2026-11-02 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=981.0 | high=1001.4500122070312 | low=956.9500122070312 | close=986.4500122070312 | priceCloseUSD=10.394625883520451 | volume=233619.0
[SAVED 19,098] SKYWAYS.NS | date=2026-11-02 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=92.5 | high=96.75 | low=92.0 | close=96.1500015258789 | priceCloseUSD=1.013171759535316 | volume=584424.0
[SAVED 19,099] 9615.HK | date=2026-11-02 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=84.94999694824219 | high=85.75 | low=83.0 | close=85.1500015258789 | priceCloseUSD=10.8529822827252 | volume=61650.0
[SAVED 19,100] 0625.HK | date=2026-11-02 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.0 | high=36.68000030517578 | low=35.18000030517578 | close=35.900001525878906 | priceCloseUSD=4.575714310372114 | volume=789200.0
[SAVED 19,101] SYMBIOTEC.NS | date=2026-11-02 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1252.0 | high=1259.0999755859375 | low=1221.0 | close=1225.0 | priceCloseUSD=12.908324344609696 | volume=208385.0
[SAVED 19,102] LUMINO.NS | date=2026-11-02 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=88.0 | high=91.80000305175781 | low=85.61000061035156 | close=90.80999755859375 | priceCloseUSD=0.9569019609955451 | volume=3322734.0
[SAVED 19,103] 386380.KQ | date=2026-11-02 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=9420.0 | high=9870.0 | low=9380.0 | close=9840.0 | priceCloseUSD=7.331629547213033 | volume=176028.0
[SAVED 19,104] 9976.HK | date=2026-11-02 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=140.5 | high=144.6999969482422 | low=140.0 | close=142.0 | priceCloseUSD=18.098924915210933 | volume=401750.0
[SAVED 19,105] DEEPA.NS | date=2026-11-02 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=201.16000366210938 | high=207.0 | low=195.0500030517578 | close=204.85000610351562 | priceCloseUSD=2.158588016962821 | volume=1623733.0
[SAVED 19,106] 618A.T | date=2026-11-02 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1995.0 | high=2005.0 | low=1856.0 | close=1881.0 | priceCloseUSD=11.911319942152325 | volume=303000.0
[SAVED 19,107] PRANAV.NS | date=2026-11-02 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=92.0 | high=92.77999877929688 | low=88.70999908447266 | close=89.97000122070312 | priceCloseUSD=0.9480505771769521 | volume=950573.0
[SAVED 19,108] PRASOLCHEM.NS | date=2026-11-02 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=805.0999755859375 | high=827.7999877929688 | low=790.4000244140625 | close=817.25 | priceCloseUSD=8.611696384189612 | volume=72033.0
[SAVED 19,109] GLASSWALL.NS | date=2026-11-02 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=211.97000122070312 | high=228.99000549316406 | low=210.05999755859375 | close=225.99000549316406 | priceCloseUSD=2.381348807792562 | volume=1512181.0
[SAVED 19,110] KANOHAR.NS | date=2026-11-02 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=950.0 | high=999.9000244140625 | low=940.0 | close=990.9000244140625 | priceCloseUSD=10.44151747609664 | volume=1964153.0
[SAVED 19,111] 7947.TWO | date=2026-11-02 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=610.0 | high=610.0 | low=568.0 | close=600.0 | priceCloseUSD=18.426952022869674 | volume=103134.0
[SAVED 19,112] 619A.T | date=2026-11-02 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=296.0 | high=302.0 | low=295.0 | close=298.0 | priceCloseUSD=1.8870671678688955 | volume=475800.0
[SAVED 19,113] LCCPROJECT.NS | date=2026-11-02 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=136.0 | high=136.89999389648438 | low=131.61000061035156 | close=133.1300048828125 | priceCloseUSD=1.4028451290014827 | volume=348269.0
[SAVED 19,114] RENTOMOJO.NS | date=2026-11-02 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=538.0 | high=554.9500122070312 | low=537.1500244140625 | close=543.6500244140625 | priceCloseUSD=5.72866191436057 | volume=226222.0
[SAVED 19,115] KARAMTARA.NS | date=2026-11-02 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=378.5 | high=395.79998779296875 | low=367.20001220703125 | close=374.6000061035156 | priceCloseUSD=3.947312961858736 | volume=1522071.0
[SAVED 19,116] MPIMANIPAL.NS | date=2026-11-02 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=299.5 | high=310.6000061035156 | low=299.5 | close=306.6499938964844 | priceCloseUSD=3.2312959848884932 | volume=134662.0
[SAVED 19,117] STEAMHOUSE.NS | date=2026-11-02 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=130.00999450683594 | high=133.67999267578125 | low=126.30999755859375 | close=131.9199981689453 | priceCloseUSD=1.3900947950245415 | volume=2283301.0
[SAVED 19,118] 0161M0.KQ | date=2026-11-02 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=6650.0 | high=7040.0 | low=6640.0 | close=6810.0 | priceCloseUSD=5.074024107369995 | volume=204688.0
[SAVED 19,119] 9856.HK | date=2026-11-02 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=18.5 | high=19.780000686645508 | low=18.100000381469727 | close=19.329999923706055 | priceCloseUSD=2.4637480086633023 | volume=1622900.0
[SAVED 19,120] HEROMOTORS.NS | date=2026-11-02 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=123.4000015258789 | high=123.4000015258789 | low=117.8499984741211 | close=117.87999725341797 | priceCloseUSD=1.2421495822765871 | volume=11035439.0
[SAVED 19,121] SSRETAIL.NS | date=2026-11-02 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=640.2000122070312 | high=644.9000244140625 | low=630.25 | close=640.9000244140625 | priceCloseUSD=6.753424806208156 | volume=481586.0
[SAVED 19,122] 0010S0.KQ | date=2026-11-02 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=6650.0 | high=7280.0 | low=6640.0 | close=7070.0 | priceCloseUSD=5.267746026300421 | volume=73140.0
[SAVED 19,123] 486510.KQ | date=2026-11-02 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=7550.0 | high=7940.0 | low=7520.0 | close=7650.0 | priceCloseUSD=5.699894922375986 | volume=865954.0
[SAVED 19,124] 0035S0.KQ | date=2026-11-02 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=19330.0 | high=21250.0 | low=19120.0 | close=20250.0 | priceCloseUSD=15.087957147465845 | volume=1324299.0
[SAVED 19,125] 3757.HK | date=2026-11-02 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=237.0 | high=255.0 | low=226.60000610351562 | close=235.0 | priceCloseUSD=29.952446162496965 | volume=325200.0
[SAVED 19,126] 9607.HK | date=2026-11-02 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=36.63999938964844 | high=38.040000915527344 | low=36.63999938964844 | close=38.0 | priceCloseUSD=4.843374273084615 | volume=686800.0
[SAVED 19,127] 3228.HK | date=2026-11-02 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=51.599998474121094 | high=54.20000076293945 | low=50.25 | close=53.400001525878906 | priceCloseUSD=6.806215620345292 | volume=1951700.0
[SAVED 19,128] 6731.HK | date=2026-11-02 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=38.79999923706055 | high=41.459999084472656 | low=38.79999923706055 | close=41.0 | priceCloseUSD=5.225745926222874 | volume=578804.0
[SAVED 19,129] 646A.T | date=2026-11-02 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=202.0 | high=205.5 | low=200.60000610351562 | close=201.89999389648438 | priceCloseUSD=1.2785196297818324 | volume=3248300.0
[SAVED 19,130] VARMORA.NS | date=2026-11-02 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=120.5 | high=127.75 | low=119.0 | close=125.12999725341797 | priceCloseUSD=1.3185457875814202 | volume=912404.0
[SAVED 19,131] 266690.KQ | date=2026-11-02 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=6990.0 | high=7380.0 | low=6850.0 | close=7310.0 | priceCloseUSD=5.446566259159275 | volume=337531.0
[SAVED 19,132] ADROITIND.NS | date=2026-11-02 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=169.0 | high=169.00999450683594 | low=160.30999755859375 | close=163.60000610351562 | priceCloseUSD=1.7239199522973923 | volume=470722.0
[SAVED 19,133] 6802.HK | date=2026-11-02 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=94.0 | high=94.0 | low=86.0 | close=87.0 | priceCloseUSD=11.088777941009514 | volume=52000.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 2797.HK | $2797.HK: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03) | ['2797.HK']: possibly delisted; no price data found  (1d 2026-11-02 -> 2026-11-03)
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,133
Failed this run: 1,108
Outstanding failures in file: 1,108
Output:   /data/market_data/market_data_ASIA_20261102_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261102.csv
================================================================================================